{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":54410,"rows_kept":54410,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1744934400605,0.0008428,84834.0,84824.0,0.11944791]
["bitfinex","BTCUSD",1744934405277,0.0008428,84834.0,84825.0,0.01689807]
["bitfinex","BTCUSD",1744934405483,0.0008428,84834.0,84827.0,0.01454085]
["bitfinex","BTCUSD",1744934405683,0.0008428,84834.0,84828.0,0.11944791]
["bitfinex","BTCUSD",1744934405889,0.0464,84833.0,84828.0,0.11944791]
["bitfinex","BTCUSD",1744934406096,0.0464,84833.0,84822.0,0.412]
["bitfinex","BTCUSD",1744934406325,0.0464,84833.0,84823.0,0.11944791]
["bitfinex","BTCUSD",1744934406645,0.0464,84833.0,84830.0,0.01178828]
["bitfinex","BTCUSD",1744934408357,0.0464,84833.0,84830.0,0.2003995]
["bitfinex","BTCUSD",1744934409214,0.0008428,84834.0,84833.0,0.18860584]
["bitfinex","BTCUSD",1744934409666,0.0018428,84834.0,84833.0,0.18860584]
["bitfinex","BTCUSD",1744934411049,0.0018428,84834.0,84833.0,0.20704195]
["bitfinex","BTCUSD",1744934417103,0.0018428,84834.0,84833.0,0.20939925]
["bitfinex","BTCUSD",1744934417328,0.0018428,84834.0,84833.0,0.32884716]
["bitfinex","BTCUSD",1744934417589,0.0018428,84834.0,84833.0,0.32648986]
["bitfinex","BTCUSD",1744934421199,0.05,84843.0,84842.0,0.18858584]
["bitfinex","BTCUSD",1744934421409,0.05009542,84843.0,84840.0,0.18859028]
["bitfinex","BTCUSD",1744934421567,0.05009542,84843.0,84842.0,0.18858584]
["bitfinex","BTCUSD",1744934421965,0.05009542,84843.0,84842.0,0.3092117]
["bitfinex","BTCUSD",1744934422171,0.05009542,84843.0,84842.0,0.30803375]
["bitfinex","BTCUSD",1744934422391,0.03513564,84843.0,84842.0,0.30803375]
["bitfinex","BTCUSD",1744934422586,0.01802564,84843.0,84842.0,0.30803375]
["bitfinex","BTCUSD",1744934424130,0.00695564,84843.0,84842.0,0.30803375]
["bitfinex","BTCUSD",1744934433006,0.00853764,84843.0,84842.0,0.30803375]
["bitfinex","BTCUSD",1744934445562,0.00849764,84843.0,84842.0,0.30803375]
["bitfinex","BTCUSD",1744934446303,0.0466,84852.0,84851.0,0.18856583]
["bitfinex","BTCUSD",1744934448733,0.23653293,84858.0,84854.0,0.01178494]
["bitfinex","BTCUSD",1744934448937,0.0008424,84858.0,84856.0,0.1885527]
["bitfinex","BTCUSD",1744934449121,0.0008424,84858.0,84857.0,0.001177]
["bitfinex","BTCUSD",1744934449323,0.002,84859.0,84858.0,0.18855028]
["bitfinex","BTCUSD",1744934450216,0.0008424,84862.0,84861.0,0.18854361]
["bitfinex","BTCUSD",1744934450375,0.0008424,84862.0,84861.0,0.18972025]
["bitfinex","BTCUSD",1744934451124,0.0008424,84862.0,84861.0,0.19072025]
["bitfinex","BTCUSD",1744934451513,0.0008424,84862.0,84861.0,0.31016816]
["bitfinex","BTCUSD",1744934451708,0.0008424,84862.0,84861.0,0.30899152]
["bitfinex","BTCUSD",1744934455165,0.0008424,84868.0,84866.0,0.18853033]
["bitfinex","BTCUSD",1744934457571,0.0008424,84868.0,84865.0,0.18853473]
["bitfinex","BTCUSD",1744934457771,0.0008424,84868.0,84865.0,0.20031815]
["bitfinex","BTCUSD",1744934458154,0.0008424,84868.0,84867.0,0.18853028]
["bitfinex","BTCUSD",1744934458975,0.0008424,84868.0,84865.0,0.18853473]
["bitfinex","BTCUSD",1744934459316,0.0008424,84868.0,84867.0,0.18853028]
["bitfinex","BTCUSD",1744934461716,0.0008424,84868.0,84867.0,0.18953028]
["bitfinex","BTCUSD",1744934464804,0.0008424,84868.0,84865.0,0.12628154]
["bitfinex","BTCUSD",1744934466924,0.0008424,84868.0,84867.0,0.18853028]
["bitfinex","BTCUSD",1744934467725,0.0008424,84877.0,84876.0,0.16494651]
["bitfinex","BTCUSD",1744934468252,0.0012923,84877.0,84876.0,0.16494651]
["bitfinex","BTCUSD",1744934468426,0.0012923,84877.0,84874.0,0.01178217]
["bitfinex","BTCUSD",1744934468631,0.0012923,84877.0,84873.0,0.17673436]
["bitfinex","BTCUSD",1744934468844,0.0012923,84877.0,84874.0,0.01178217]
["bitfinex","BTCUSD",1744934469362,0.0012923,84877.0,84873.0,0.17673436]
["bitfinex","BTCUSD",1744934469564,0.0012923,84877.0,84874.0,0.01178217]
["bitfinex","BTCUSD",1744934471969,0.0012923,84877.0,84875.0,0.16494845]
["bitfinex","BTCUSD",1744934474163,0.0012923,84877.0,84874.0,0.01178217]
["bitfinex","BTCUSD",1744934474983,0.0012923,84877.0,84873.0,0.17673436]
["bitfinex","BTCUSD",1744934475195,0.0012923,84877.0,84874.0,0.01178217]
["bitfinex","BTCUSD",1744934476153,0.0012923,84877.0,84874.0,0.17673081]
["bitfinex","BTCUSD",1744934476362,0.0012923,84877.0,84876.0,0.16494651]
["bitfinex","BTCUSD",1744934486241,0.0012923,84877.0,84876.0,0.16612218]
["bitfinex","BTCUSD",1744934486453,0.0012923,84877.0,84876.0,0.16494651]
["bitfinex","BTCUSD",1744934487072,0.0012923,84877.0,84875.0,0.11944791]
["bitfinex","BTCUSD",1744934488872,0.0012923,84877.0,84875.0,0.28439466]
["bitfinex","BTCUSD",1744934491996,0.0012923,84877.0,84875.0,0.11944791]
["bitfinex","BTCUSD",1744934495105,0.0012923,84877.0,84875.0,0.28439488]
["bitfinex","BTCUSD",1744934498084,0.0012923,84877.0,84875.0,0.11944791]
["bitfinex","BTCUSD",1744934498286,0.24870937,84877.0,84872.0,0.01178244]
["bitfinex","BTCUSD",1744934498616,0.24870937,84877.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1744934498784,0.0012923,84877.0,84874.0,0.01178217]
["bitfinex","BTCUSD",1744934500110,0.0012923,84877.0,84874.0,0.17673256]
["bitfinex","BTCUSD",1744934513007,0.0012923,84877.0,84876.0,0.16494651]
["bitfinex","BTCUSD",1744934519066,0.0012923,84877.0,84874.0,0.01178217]
["bitfinex","BTCUSD",1744934519301,0.0012923,84877.0,84875.0,0.11944791]
["bitfinex","BTCUSD",1744934520277,0.0012923,84877.0,84869.0,0.01178286]
["bitfinex","BTCUSD",1744934520278,0.01178189,84876.0,84869.0,0.01178286]
["bitfinex","BTCUSD",1744934520486,0.01178203,84875.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1744934520685,0.06068189,84876.0,84872.0,0.17673672]
["bitfinex","BTCUSD",1744934520906,0.0489,84876.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1744934526749,0.06068189,84876.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1744934530002,0.0489,84876.0,84874.0,0.16495039]
["bitfinex","BTCUSD",1744934531413,0.0012923,84877.0,84876.0,0.16494651]
["bitfinex","BTCUSD",1744934531774,0.0012923,84877.0,84876.0,0.62439442]
["bitfinex","BTCUSD",1744934531971,0.0004214,84886.0,84885.0,0.16492902]
["bitfinex","BTCUSD",1744934532178,0.00055623,84886.0,84885.0,0.16492902]
["bitfinex","BTCUSD",1744934532379,0.00055623,84886.0,84883.0,0.01178092]
["bitfinex","BTCUSD",1744934534147,0.00055623,84886.0,84883.0,0.0279363]
["bitfinex","BTCUSD",1744934536161,0.00055623,84886.0,84884.0,0.05]
["bitfinex","BTCUSD",1744934536361,0.00055623,84886.0,84884.0,0.21493081]
["bitfinex","BTCUSD",1744934537900,0.00055623,84886.0,84884.0,0.05]
["bitfinex","BTCUSD",1744934539207,0.00055623,84886.0,84885.0,0.11944791]
["bitfinex","BTCUSD",1744934544784,0.00055623,84886.0,84885.0,0.28437693]
["bitfinex","BTCUSD",1744934550118,0.00055623,84886.0,84885.0,0.11944791]
["bitfinex","BTCUSD",1744934557629,0.0004214,84896.0,84895.0,0.16490959]
["bitfinex","BTCUSD",1744934557843,0.0004214,84896.0,84891.0,0.01177981]
["bitfinex","BTCUSD",1744934557844,0.0004214,84896.0,84892.0,0.17669469]
["bitfinex","BTCUSD",1744934558011,0.0004214,84896.0,84892.0,0.11944791]
["bitfinex","BTCUSD",1744934558214,0.0004214,84896.0,84893.0,0.176693]
["bitfinex","BTCUSD",1744934559922,0.0004214,84896.0,84895.0,0.16490959]
["bitfinex","BTCUSD",1744934560127,0.00046631,84896.0,84895.0,0.16490959]
["bitfinex","BTCUSD",1744934564230,0.00046631,84896.0,84890.0,0.17669743]
["bitfinex","BTCUSD",1744934564231,0.01177939,84894.0,84889.0,0.34]
["bitfinex","BTCUSD",1744934564500,0.05677939,84894.0,84889.0,0.35178008]
["bitfinex","BTCUSD",1744934564749,0.05677939,84894.0,84890.0,0.01177995]
["bitfinex","BTCUSD",1744934566048,0.00046631,84896.0,84895.0,0.50490959]
["bitfinex","BTCUSD",1744934566928,0.00046631,84896.0,84895.0,0.34]
["bitfinex","BTCUSD",1744934580319,0.00046631,84896.0,84894.0,0.05]
["bitfinex","BTCUSD",1744934580561,0.12239291,84895.0,84894.0,0.05]
["bitfinex","BTCUSD",1744934580806,0.12239291,84895.0,84883.0,0.02491095]
["bitfinex","BTCUSD",1744934580807,0.0117805,84886.0,84883.0,0.02491095]
["bitfinex","BTCUSD",1744934581053,0.0477,84884.0,84883.0,0.02491095]
["bitfinex","BTCUSD",1744934581294,0.05948314,84867.0,84863.0,0.14258369]
["bitfinex","BTCUSD",1744934581530,0.23568575,84859.0,84855.0,0.1308]
["bitfinex","BTCUSD",1744934581766,0.24747611,84857.0,84850.0,0.4237855]
["bitfinex","BTCUSD",1744934581990,0.0117848,84855.0,84851.0,0.01178536]
["bitfinex","BTCUSD",1744934582244,0.01178467,84856.0,84855.0,0.0008424]
["bitfinex","BTCUSD",1744934582475,0.24747808,84856.0,84855.0,0.0008424]
["bitfinex","BTCUSD",1744934582717,0.24752296,84856.0,84855.0,0.0008424]
["bitfinex","BTCUSD",1744934583132,0.24752296,84856.0,84844.0,0.17679489]
["bitfinex","BTCUSD",1744934583133,0.23570452,84852.0,84844.0,0.17679489]
["bitfinex","BTCUSD",1744934583317,0.23571089,84850.0,84844.0,0.17679489]
["bitfinex","BTCUSD",1744934583611,0.01178564,84849.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1744934583837,0.01178564,84849.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1744934584068,0.01178564,84849.0,84844.0,0.01538462]
["bitfinex","BTCUSD",1744934584292,0.01178564,84849.0,84847.0,0.05]
["bitfinex","BTCUSD",1744934584964,0.01178536,84851.0,84847.0,0.06178592]
["bitfinex","BTCUSD",1744934585155,0.0117855,84850.0,84847.0,0.06178592]
["bitfinex","BTCUSD",1744934585397,0.0117855,84850.0,84847.0,0.08019464]
["bitfinex","BTCUSD",1744934586144,0.01178536,84851.0,84847.0,0.08019464]
["bitfinex","BTCUSD",1744934586394,4.488e-05,84856.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1744934586643,4.488e-05,84856.0,84849.0,0.34]
["bitfinex","BTCUSD",1744934586644,0.23570033,84854.0,84849.0,0.34]
["bitfinex","BTCUSD",1744934587281,0.24749126,84852.0,84849.0,0.34]
["bitfinex","BTCUSD",1744934587536,0.24749126,84852.0,84847.0,0.08019464]
["bitfinex","BTCUSD",1744934587772,0.24749126,84852.0,84847.0,0.06840872]
["bitfinex","BTCUSD",1744934587773,0.23571517,84849.0,84847.0,0.06840872]
["bitfinex","BTCUSD",1744934587974,0.00294638,84848.0,84847.0,0.06840872]
["bitfinex","BTCUSD",1744934588751,0.23571517,84849.0,84847.0,0.06840872]
["bitfinex","BTCUSD",1744934588965,0.23866166,84849.0,84847.0,0.06840872]
["bitfinex","BTCUSD",1744934589180,0.23866166,84849.0,84847.0,0.01840872]
["bitfinex","BTCUSD",1744934589422,0.28366166,84849.0,84847.0,0.01840872]
["bitfinex","BTCUSD",1744934589641,0.28071517,84849.0,84847.0,0.01840872]
["bitfinex","BTCUSD",1744934589882,0.0029465,84848.0,84847.0,0.01840872]
["bitfinex","BTCUSD",1744934591693,0.23571517,84849.0,84847.0,0.01840872]
["bitfinex","BTCUSD",1744934591912,0.23866167,84849.0,84847.0,0.01840872]
["bitfinex","BTCUSD",1744934592983,0.0567848,84855.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1744934593204,0.0567848,84855.0,84847.0,0.01840872]
["bitfinex","BTCUSD",1744934593205,0.01178494,84854.0,84851.0,0.01178536]
["bitfinex","BTCUSD",1744934594495,0.01178494,84854.0,84852.0,0.05]
["bitfinex","BTCUSD",1744934596933,0.24748652,84854.0,84852.0,0.05]
["bitfinex","BTCUSD",1744934601323,0.01178494,84854.0,84852.0,0.05]
["bitfinex","BTCUSD",1744934605931,0.24748622,84854.0,84852.0,0.05]
["bitfinex","BTCUSD",1744934608496,0.01178494,84854.0,84852.0,0.05]
["bitfinex","BTCUSD",1744934609409,0.01178439,84858.0,84852.0,0.06178522]
["bitfinex","BTCUSD",1744934609640,0.25042321,84857.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1744934609876,0.01182955,84856.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1744934611758,0.24748148,84855.0,84852.0,0.05]
["bitfinex","BTCUSD",1744934612877,0.00294625,84854.0,84852.0,0.05]
["bitfinex","BTCUSD",1744934613106,0.28560174,84853.0,84852.0,0.05]
["bitfinex","BTCUSD",1744934620965,0.24748148,84855.0,84852.0,0.05]
["bitfinex","BTCUSD",1744934621320,0.23570174,84853.0,84852.0,0.05]
["bitfinex","BTCUSD",1744934622157,0.24748682,84853.0,84847.0,0.0442116]
["bitfinex","BTCUSD",1744934622606,0.24748682,84853.0,84849.0,0.01178564]
["bitfinex","BTCUSD",1744934623230,0.01178508,84853.0,84849.0,0.35178564]
["bitfinex","BTCUSD",1744934623436,0.0117848,84855.0,84850.0,0.17678255]
["bitfinex","BTCUSD",1744934623635,0.0117848,84855.0,84850.0,0.0117855]
["bitfinex","BTCUSD",1744934623837,0.01178494,84854.0,84850.0,0.0117855]
["bitfinex","BTCUSD",1744934625495,0.00883872,84854.0,84850.0,0.0117855]
["bitfinex","BTCUSD",1744934626276,0.01178508,84853.0,84849.0,0.35178564]
["bitfinex","BTCUSD",1744934626494,0.01178522,84852.0,84849.0,0.35178564]
["bitfinex","BTCUSD",1744934629330,0.01178508,84853.0,84850.0,0.0117855]
["bitfinex","BTCUSD",1744934630845,0.0117848,84855.0,84852.0,0.17677838]
["bitfinex","BTCUSD",1744934631075,0.01178494,84854.0,84851.0,0.01178536]
["bitfinex","BTCUSD",1744934631460,4.488e-05,84856.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1744934632464,0.01182955,84856.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1744934633715,4.488e-05,84856.0,84855.0,0.34]
["bitfinex","BTCUSD",1744934634158,0.01178286,84869.0,84866.0,0.01178328]
["bitfinex","BTCUSD",1744934634352,0.00294583,84868.0,84865.0,0.01178342]
["bitfinex","BTCUSD",1744934634491,0.01178314,84867.0,84863.0,0.01178369]
["bitfinex","BTCUSD",1744934634841,0.01178314,84867.0,84864.0,0.35178355]
["bitfinex","BTCUSD",1744934635067,0.01178314,84867.0,84864.0,0.34]
["bitfinex","BTCUSD",1744934635514,0.01178314,84867.0,84864.0,0.35178355]
["bitfinex","BTCUSD",1744934639000,0.01178314,84867.0,84865.0,0.05]
["bitfinex","BTCUSD",1744934639401,0.24744777,84867.0,84865.0,0.05862415]
["bitfinex","BTCUSD",1744934641144,0.00294583,84866.0,84865.0,0.05862415]
["bitfinex","BTCUSD",1744934641276,0.04964583,84866.0,84865.0,0.05862415]
["bitfinex","BTCUSD",1744934641704,0.05064583,84866.0,84865.0,0.05862415]
["bitfinex","BTCUSD",1744934649206,0.09714583,84866.0,84865.0,0.05862415]
["bitfinex","BTCUSD",1744934656100,0.21659374,84866.0,84865.0,0.05]
["bitfinex","BTCUSD",1744934656500,0.09714583,84866.0,84865.0,0.05]
["bitfinex","BTCUSD",1744934664770,0.21659374,84866.0,84865.0,0.05]
["bitfinex","BTCUSD",1744934666943,0.22761077,84866.0,84865.0,0.05]
["bitfinex","BTCUSD",1744934667555,0.05948592,84847.0,84844.0,0.01519304]
["bitfinex","BTCUSD",1744934667830,0.23572396,84845.0,84844.0,0.01519304]
["bitfinex","BTCUSD",1744934679317,0.0935,84844.0,84843.0,0.0008426]
["bitfinex","BTCUSD",1744934679547,0.21589527,84844.0,84843.0,0.0008426]
["bitfinex","BTCUSD",1744934680012,0.21589527,84844.0,84843.0,0.01499226]
["bitfinex","BTCUSD",1744934680214,0.21589527,84844.0,84843.0,0.0008426]
["bitfinex","BTCUSD",1744934680798,0.23790339,84844.0,84843.0,0.0008426]
["bitfinex","BTCUSD",1744934681174,0.24890746,84844.0,84843.0,0.0008426]
["bitfinex","BTCUSD",1744934681377,0.24890746,84844.0,84834.0,0.0008426]
["bitfinex","BTCUSD",1744934681378,0.32925175,84835.0,84834.0,0.0008426]
["bitfinex","BTCUSD",1744934681582,0.44869966,84835.0,84834.0,0.0008426]
["bitfinex","BTCUSD",1744934682627,0.44869966,84835.0,84834.0,0.0012925]
["bitfinex","BTCUSD",1744934687082,0.4596843,84835.0,84834.0,0.0012925]
["bitfinex","BTCUSD",1744934687806,0.44869966,84835.0,84834.0,0.0012925]
["bitfinex","BTCUSD",1744934688361,0.44869966,84835.0,84830.0,1e-08]
["bitfinex","BTCUSD",1744934688362,0.0478,84831.0,84830.0,1e-08]
["bitfinex","BTCUSD",1744934688566,0.0457,84823.0,84821.0,0.01841096]
["bitfinex","BTCUSD",1744934688815,0.12239589,84822.0,84821.0,0.01845584]
["bitfinex","BTCUSD",1744934690459,0.17019597,84822.0,84821.0,4.488e-05]
["bitfinex","BTCUSD",1744934691425,0.01178981,84819.0,84816.0,0.0008434]
["bitfinex","BTCUSD",1744934691628,0.01178981,84819.0,84808.0,1e-08]
["bitfinex","BTCUSD",1744934691629,0.32722124,84810.0,84808.0,1e-08]
["bitfinex","BTCUSD",1744934691831,0.0453,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1744934692038,0.16769681,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1744934692245,0.16769681,84801.0,84800.0,9.543e-05]
["bitfinex","BTCUSD",1744934697171,0.21379681,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1744934699147,0.22474242,84801.0,84800.0,1e-08]
["bitfinex","BTCUSD",1744934699528,0.24773206,84769.0,84767.0,0.34]
["bitfinex","BTCUSD",1744934699728,0.24773206,84769.0,84767.0,0.35422604]
["bitfinex","BTCUSD",1744934699974,0.24773206,84769.0,84767.0,0.35522604]
["bitfinex","BTCUSD",1744934701086,0.24773206,84769.0,84767.0,0.01522604]
["bitfinex","BTCUSD",1744934701279,0.01179676,84769.0,84767.0,0.01522604]
["bitfinex","BTCUSD",1744934701490,0.23593808,84768.0,84767.0,0.01522604]
["bitfinex","BTCUSD",1744934703578,0.01179676,84769.0,84767.0,0.01522604]
["bitfinex","BTCUSD",1744934703788,0.01179676,84769.0,84767.0,0.02408471]
["bitfinex","BTCUSD",1744934703940,0.01179676,84769.0,84767.0,0.00105833]
["bitfinex","BTCUSD",1744934704151,0.23593808,84768.0,84767.0,0.00105833]
["bitfinex","BTCUSD",1744934704552,0.23888727,84768.0,84767.0,0.00105833]
["bitfinex","BTCUSD",1744934704756,0.23888727,84768.0,84767.0,0.01530479]
["bitfinex","BTCUSD",1744934705845,0.28568727,84768.0,84767.0,0.01530479]
["bitfinex","BTCUSD",1744934706153,0.28273808,84768.0,84767.0,0.01530479]
["bitfinex","BTCUSD",1744934706712,0.23593808,84768.0,84767.0,0.01530479]
["bitfinex","BTCUSD",1744934706920,0.24772016,84774.0,84767.0,0.01530479]
["bitfinex","BTCUSD",1744934706921,0.0117962,84773.0,84767.0,0.02710183]
["bitfinex","BTCUSD",1744934707133,0.01179662,84770.0,84767.0,0.01530479]
["bitfinex","BTCUSD",1744934707355,0.25068057,84770.0,84768.0,0.00446525]
["bitfinex","BTCUSD",1744934707560,0.24773132,84770.0,84767.0,0.01530479]
["bitfinex","BTCUSD",1744934707975,0.24773132,84770.0,84768.0,0.00447027]
["bitfinex","BTCUSD",1744934711489,0.01179662,84770.0,84768.0,0.00447027]
["bitfinex","BTCUSD",1744934711692,0.01179662,84770.0,84769.0,0.00446775]
["bitfinex","BTCUSD",1744934712330,0.01179606,84774.0,84769.0,0.00446775]
["bitfinex","BTCUSD",1744934712331,0.01179509,84781.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1744934712540,0.01179606,84774.0,84769.0,0.17695147]
["bitfinex","BTCUSD",1744934712723,0.01179593,84775.0,84774.0,0.00448538]
["bitfinex","BTCUSD",1744934712963,0.01179593,84775.0,84772.0,0.34]
["bitfinex","BTCUSD",1744934713173,0.24771495,84775.0,84774.0,0.0044728]
["bitfinex","BTCUSD",1744934713358,0.01179593,84775.0,84773.0,0.00447028]
["bitfinex","BTCUSD",1744934713567,0.01179593,84775.0,84772.0,0.35179634]
["bitfinex","BTCUSD",1744934713872,0.01179593,84775.0,84774.0,0.00446024]
["bitfinex","BTCUSD",1744934714044,0.24770914,84777.0,84772.0,0.35179634]
["bitfinex","BTCUSD",1744934714250,0.24770914,84777.0,84774.0,0.00446275]
["bitfinex","BTCUSD",1744934714407,0.01179565,84777.0,84774.0,0.00446275]
["bitfinex","BTCUSD",1744934714608,0.01179565,84777.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1744934714804,0.23589877,84783.0,84776.0,0.34]
["bitfinex","BTCUSD",1744934715062,0.24770541,84779.0,84777.0,0.00447674]
["bitfinex","BTCUSD",1744934715286,0.01179537,84779.0,84777.0,0.00447674]
["bitfinex","BTCUSD",1744934716486,0.01179523,84780.0,84777.0,0.01179565]
["bitfinex","BTCUSD",1744934716685,0.01179523,84780.0,84778.0,0.00447171]
["bitfinex","BTCUSD",1744934717476,0.01179537,84779.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1744934717671,0.01179537,84779.0,84777.0,0.00447422]
["bitfinex","BTCUSD",1744934718269,0.01179523,84780.0,84777.0,0.01626987]
["bitfinex","BTCUSD",1744934718603,0.01179523,84780.0,84777.0,0.00447422]
["bitfinex","BTCUSD",1744934722478,0.23590747,84779.0,84777.0,0.00447422]
["bitfinex","BTCUSD",1744934723189,0.23587556,84791.0,84785.0,0.1651232]
["bitfinex","BTCUSD",1744934723426,0.01179175,84805.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744934723641,0.011793,84796.0,84793.0,0.34]
["bitfinex","BTCUSD",1744934724219,0.23586296,84795.0,84793.0,0.34]
["bitfinex","BTCUSD",1744934724827,0.23586296,84795.0,84793.0,5.833e-05]
["bitfinex","BTCUSD",1744934726274,0.23586296,84795.0,84793.0,0.0090152]
["bitfinex","BTCUSD",1744934726481,0.0475,84809.0,84804.0,0.16508603]
["bitfinex","BTCUSD",1744934726682,0.2366589,84813.0,84808.0,0.01179134]
["bitfinex","BTCUSD",1744934726683,0.01263484,84813.0,84808.0,0.01179134]
["bitfinex","BTCUSD",1744934726864,0.0008442,84813.0,84810.0,0.17686593]
["bitfinex","BTCUSD",1744934727536,0.0008442,84813.0,84811.0,0.34]
["bitfinex","BTCUSD",1744934727754,0.0008442,84813.0,84812.0,0.50507098]
["bitfinex","BTCUSD",1744934731265,0.0008442,84813.0,84812.0,0.52006268]
["bitfinex","BTCUSD",1744934731794,0.0008442,84813.0,84812.0,0.52106268]
["bitfinex","BTCUSD",1744934732480,0.0008442,84813.0,84812.0,0.3559917]
["bitfinex","BTCUSD",1744934732910,0.0008442,84813.0,84812.0,0.0159917]
["bitfinex","BTCUSD",1744934733326,0.01179078,84812.0,84805.0,0.03348396]
["bitfinex","BTCUSD",1744934733538,0.01179078,84812.0,84807.0,0.16507988]
["bitfinex","BTCUSD",1744934733754,0.0018442,84813.0,84781.0,0.1]
["bitfinex","BTCUSD",1744934733755,0.01179217,84802.0,84798.0,0.28236647]
["bitfinex","BTCUSD",1744934733983,0.01179175,84805.0,84801.0,0.01179231]
["bitfinex","BTCUSD",1744934734193,0.01179175,84805.0,84802.0,0.13124008]
["bitfinex","BTCUSD",1744934734401,0.01179175,84805.0,84801.0,0.01179231]
["bitfinex","BTCUSD",1744934735251,0.01179175,84805.0,84802.0,0.01240024]
["bitfinex","BTCUSD",1744934735653,0.01179161,84806.0,84802.0,0.02419241]
["bitfinex","BTCUSD",1744934736088,0.01179175,84805.0,84802.0,0.02419241]
["bitfinex","BTCUSD",1744934736511,0.01179161,84806.0,84803.0,0.35179203]
["bitfinex","BTCUSD",1744934736935,0.01179161,84806.0,84804.0,0.01240288]
["bitfinex","BTCUSD",1744934738135,0.23583146,84807.0,84804.0,0.01240288]
["bitfinex","BTCUSD",1744934738642,0.24762293,84807.0,84804.0,0.01240288]
["bitfinex","BTCUSD",1744934741498,0.24762293,84807.0,84805.0,0.01028756]
["bitfinex","BTCUSD",1744934741938,0.24762293,84807.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744934742151,0.24762293,84807.0,84806.0,0.01028756]
["bitfinex","BTCUSD",1744934742401,0.24762293,84807.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744934742630,0.01179147,84807.0,84806.0,0.01028711]
["bitfinex","BTCUSD",1744934742845,0.25056941,84807.0,84805.0,0.01028447]
["bitfinex","BTCUSD",1744934743090,0.24762158,84807.0,84806.0,0.01028711]
["bitfinex","BTCUSD",1744934743255,0.01179147,84807.0,84806.0,0.01028711]
["bitfinex","BTCUSD",1744934743484,0.01179147,84807.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744934743715,0.01179147,84807.0,84806.0,0.01028711]
["bitfinex","BTCUSD",1744934744222,0.01179147,84807.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744934744388,0.01179147,84807.0,84806.0,0.01028711]
["bitfinex","BTCUSD",1744934744726,0.01179147,84807.0,84805.0,0.01028447]
["bitfinex","BTCUSD",1744934744944,0.01179147,84807.0,84806.0,0.01028711]
["bitfinex","BTCUSD",1744934745418,0.01179147,84807.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744934745616,0.01179147,84807.0,84806.0,0.01028486]
["bitfinex","BTCUSD",1744934745842,0.01179147,84807.0,84805.0,0.01028222]
["bitfinex","BTCUSD",1744934745970,0.01179147,84807.0,84806.0,0.01028486]
["bitfinex","BTCUSD",1744934746455,0.01473926,84808.0,84806.0,0.01028486]
["bitfinex","BTCUSD",1744934746456,0.249448,84813.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1744934746721,0.01473861,84812.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1744934746884,0.01179092,84811.0,84808.0,0.01029806]
["bitfinex","BTCUSD",1744934747260,0.01179106,84810.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1744934747473,0.01179106,84810.0,84808.0,0.01029014]
["bitfinex","BTCUSD",1744934747679,0.01363484,84813.0,84811.0,0.34]
["bitfinex","BTCUSD",1744934747879,0.01363484,84813.0,84812.0,0.01029806]
["bitfinex","BTCUSD",1744934748084,0.01363484,84813.0,84810.0,0.01179106]
["bitfinex","BTCUSD",1744934748330,0.01363484,84813.0,84809.0,0.34]
["bitfinex","BTCUSD",1744934748331,0.01179078,84812.0,84811.0,0.01029806]
["bitfinex","BTCUSD",1744934748527,0.01179078,84812.0,84809.0,0.3517912]
["bitfinex","BTCUSD",1744934748733,0.01179078,84812.0,84810.0,0.01029542]
["bitfinex","BTCUSD",1744934750100,0.01363484,84813.0,84810.0,0.02208648]
["bitfinex","BTCUSD",1744934750498,0.0018442,84813.0,84811.0,0.16507292]
["bitfinex","BTCUSD",1744934750724,0.0018442,84813.0,84812.0,0.01028129]
["bitfinex","BTCUSD",1744934751063,0.0018442,84813.0,84810.0,0.01179106]
["bitfinex","BTCUSD",1744934751273,0.0008442,84813.0,84812.0,0.01028393]
["bitfinex","BTCUSD",1744934751462,0.0018442,84813.0,84811.0,0.01028129]
["bitfinex","BTCUSD",1744934751761,0.0018442,84813.0,84812.0,0.01028393]
["bitfinex","BTCUSD",1744934752198,0.0018442,84813.0,84811.0,0.16507275]
["bitfinex","BTCUSD",1744934752339,0.0018442,84813.0,84812.0,0.01028393]
["bitfinex","BTCUSD",1744934753194,0.0018442,84813.0,84812.0,0.46973184]
["bitfinex","BTCUSD",1744934761703,0.0008442,84813.0,84812.0,0.46973184]
["bitfinex","BTCUSD",1744934764508,0.00591676,84826.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1744934764706,0.00691676,84826.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1744934765999,0.00691676,84826.0,84823.0,0.36281499]
["bitfinex","BTCUSD",1744934766352,0.04148232,84827.0,84823.0,0.36281499]
["bitfinex","BTCUSD",1744934766546,0.01178883,84826.0,84824.0,0.01012736]
["bitfinex","BTCUSD",1744934768568,0.01178883,84826.0,84824.0,0.01913946]
["bitfinex","BTCUSD",1744934769116,0.25051558,84826.0,84824.0,0.01913946]
["bitfinex","BTCUSD",1744934769334,0.24756826,84826.0,84824.0,0.01913946]
["bitfinex","BTCUSD",1744934769990,0.00294732,84825.0,84824.0,0.01913946]
["bitfinex","BTCUSD",1744934771429,0.24756826,84826.0,84824.0,0.01913946]
["bitfinex","BTCUSD",1744934771859,0.00294732,84825.0,84824.0,0.01913946]
["bitfinex","BTCUSD",1744934773081,0.00294732,84825.0,84824.0,0.0090121]
["bitfinex","BTCUSD",1744934773401,0.01178925,84823.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1744934773818,0.01178925,84823.0,84821.0,0.01011944]
["bitfinex","BTCUSD",1744934774434,0.01178925,84823.0,84819.0,0.01178981]
["bitfinex","BTCUSD",1744934774628,0.01178925,84823.0,84822.0,0.01011944]
["bitfinex","BTCUSD",1744934774802,0.01178925,84823.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1744934775018,0.01178925,84823.0,84822.0,0.01012208]
["bitfinex","BTCUSD",1744934775193,0.01178925,84823.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1744934775397,0.01178925,84823.0,84822.0,0.01012208]
["bitfinex","BTCUSD",1744934775598,0.01178925,84823.0,84822.0,0.00864778]
["bitfinex","BTCUSD",1744934775820,0.01178925,84823.0,84822.0,0.01012208]
["bitfinex","BTCUSD",1744934776026,0.01178925,84823.0,84820.0,0.02303838]
["bitfinex","BTCUSD",1744934776258,0.01178925,84823.0,84822.0,0.01012208]
["bitfinex","BTCUSD",1744934776459,0.01178925,84823.0,84820.0,0.02303838]
["bitfinex","BTCUSD",1744934776613,0.01178925,84823.0,84822.0,0.01012208]
["bitfinex","BTCUSD",1744934776811,0.01178925,84823.0,84821.0,0.01011944]
["bitfinex","BTCUSD",1744934777013,0.01178925,84823.0,84820.0,0.02303838]
["bitfinex","BTCUSD",1744934777217,0.01178925,84823.0,84822.0,0.01011944]
["bitfinex","BTCUSD",1744934777414,0.01178925,84823.0,84820.0,0.02303838]
["bitfinex","BTCUSD",1744934777620,0.01178925,84823.0,84822.0,0.01012208]
["bitfinex","BTCUSD",1744934777821,0.01178925,84823.0,84821.0,0.01012471]
["bitfinex","BTCUSD",1744934778140,0.01178925,84823.0,84822.0,0.01012735]
["bitfinex","BTCUSD",1744934778588,0.01178925,84823.0,84820.0,0.01124871]
["bitfinex","BTCUSD",1744934778729,0.01178925,84823.0,84822.0,0.01012735]
["bitfinex","BTCUSD",1744934778929,0.01178925,84823.0,84820.0,0.02324523]
["bitfinex","BTCUSD",1744934779133,0.01178925,84823.0,84821.0,0.01012471]
["bitfinex","BTCUSD",1744934780825,0.23578788,84822.0,84821.0,0.01012471]
["bitfinex","BTCUSD",1744934781025,0.23873523,84822.0,84821.0,0.01012471]
["bitfinex","BTCUSD",1744934781229,0.23873523,84822.0,84820.0,0.02042559]
["bitfinex","BTCUSD",1744934781580,0.01179008,84817.0,84814.0,0.0117905]
["bitfinex","BTCUSD",1744934781780,0.01179008,84817.0,84814.0,0.01184883]
["bitfinex","BTCUSD",1744934782003,0.01179008,84817.0,84815.0,0.01007439]
["bitfinex","BTCUSD",1744934782839,0.24759461,84817.0,84815.0,0.02134558]
["bitfinex","BTCUSD",1744934783040,0.049,84816.0,84815.0,0.01007439]
["bitfinex","BTCUSD",1744934783816,0.049,84816.0,84815.0,0.02118033]
["bitfinex","BTCUSD",1744934786605,0.24759051,84818.0,84815.0,0.02118033]
["bitfinex","BTCUSD",1744934793379,0.01178967,84820.0,84816.0,0.35179022]
["bitfinex","BTCUSD",1744934793699,0.049,84826.0,84824.0,0.01178911]
["bitfinex","BTCUSD",1744934793863,0.23576583,84830.0,84825.0,0.01178897]
["bitfinex","BTCUSD",1744934794062,0.01178856,84828.0,84825.0,0.02186832]
["bitfinex","BTCUSD",1744934794260,0.01178856,84828.0,84824.0,0.01178911]
["bitfinex","BTCUSD",1744934794509,0.01178856,84828.0,84826.0,0.01005655]
["bitfinex","BTCUSD",1744934794687,0.01178856,84828.0,84824.0,0.01178911]
["bitfinex","BTCUSD",1744934795478,0.002,84829.0,84826.0,0.01178883]
["bitfinex","BTCUSD",1744934795686,0.002,84829.0,84827.0,0.16504179]
["bitfinex","BTCUSD",1744934795930,0.002,84829.0,84827.0,0.01005919]
["bitfinex","BTCUSD",1744934796143,0.0491,84842.0,84838.0,0.16502039]
["bitfinex","BTCUSD",1744934796353,0.0008442,84847.0,84844.0,0.17679505]
["bitfinex","BTCUSD",1744934796762,0.0008442,84847.0,84845.0,0.00993924]
["bitfinex","BTCUSD",1744934797239,0.0008442,84847.0,84845.0,0.00868898]
["bitfinex","BTCUSD",1744934797430,0.0008442,84847.0,84846.0,0.00994978]
["bitfinex","BTCUSD",1744934798045,0.0008442,84847.0,84844.0,0.35178633]
["bitfinex","BTCUSD",1744934798203,0.0008442,84847.0,84846.0,0.34983049]
["bitfinex","BTCUSD",1744934798446,0.0008442,84847.0,84846.0,0.34]
["bitfinex","BTCUSD",1744934798672,0.0008442,84847.0,84846.0,0.34983049]
["bitfinex","BTCUSD",1744934801337,0.0008442,84847.0,84846.0,0.4692784]
["bitfinex","BTCUSD",1744934803929,0.01178494,84854.0,84849.0,0.01178564]
["bitfinex","BTCUSD",1744934804147,0.00013481,84850.0,84849.0,0.01178564]
["bitfinex","BTCUSD",1744934810372,0.00013481,84850.0,84849.0,0.52654496]
["bitfinex","BTCUSD",1744934811455,0.00013481,84850.0,84849.0,0.64599287]
["bitfinex","BTCUSD",1744934811861,0.00013481,84850.0,84849.0,0.64699287]
["bitfinex","BTCUSD",1744934813228,0.00013481,84850.0,84849.0,0.66153372]
["bitfinex","BTCUSD",1744934816444,1e-08,84850.0,84849.0,0.66153372]
["bitfinex","BTCUSD",1744934816668,1e-08,84850.0,84849.0,0.70663372]
["bitfinex","BTCUSD",1744934817665,0.18388,84876.0,84873.0,0.17673318]
["bitfinex","BTCUSD",1744934817857,0.0496,84876.0,84875.0,0.16494845]
["bitfinex","BTCUSD",1744934818076,0.0500496,84876.0,84874.0,0.00956226]
["bitfinex","BTCUSD",1744934818281,0.01178203,84875.0,84874.0,0.0087444]
["bitfinex","BTCUSD",1744934818516,0.01178203,84875.0,84872.0,0.01178244]
["bitfinex","BTCUSD",1744934819106,0.01178203,84875.0,84872.0,0.01109828]
["bitfinex","BTCUSD",1744934819305,0.01178203,84875.0,84871.0,0.35178258]
["bitfinex","BTCUSD",1744934819925,0.01178203,84875.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1744934820067,0.01178217,84874.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1744934820749,0.01178217,84874.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744934820999,0.01178231,84873.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744934821199,0.0500496,84876.0,84871.0,0.35178258]
["bitfinex","BTCUSD",1744934821404,0.0500496,84876.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1744934821576,0.0004496,84876.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1744934821777,0.0004496,84876.0,84873.0,0.02068512]
["bitfinex","BTCUSD",1744934822187,0.01223149,84876.0,84873.0,0.02068512]
["bitfinex","BTCUSD",1744934823891,0.0004496,84876.0,84874.0,0.16495039]
["bitfinex","BTCUSD",1744934824300,0.0004496,84876.0,84873.0,0.02068512]
["bitfinex","BTCUSD",1744934825322,0.0004496,84876.0,84874.0,0.00941773]
["bitfinex","BTCUSD",1744934825479,0.0004496,84876.0,84874.0,0.17436791]
["bitfinex","BTCUSD",1744934826449,0.0004496,84876.0,84874.0,0.29381582]
["bitfinex","BTCUSD",1744934828809,0.0004496,84876.0,84874.0,0.12886564]
["bitfinex","BTCUSD",1744934833019,0.28164064,84875.0,84874.0,0.00941773]
["bitfinex","BTCUSD",1744934833245,0.28164064,84875.0,84873.0,0.00890281]
["bitfinex","BTCUSD",1744934833447,0.01178328,84866.0,84863.0,0.34]
["bitfinex","BTCUSD",1744934833656,0.28507119,84864.0,84863.0,0.34]
["bitfinex","BTCUSD",1744934834054,0.01178494,84854.0,84850.0,0.0117855]
["bitfinex","BTCUSD",1744934834259,0.01178508,84853.0,84850.0,0.0117855]
["bitfinex","BTCUSD",1744934834603,0.01178522,84852.0,84848.0,0.35178578]
["bitfinex","BTCUSD",1744934835913,0.01178522,84852.0,84848.0,0.36290523]
["bitfinex","BTCUSD",1744934836352,0.01178494,84854.0,84851.0,0.34]
["bitfinex","BTCUSD",1744934836551,0.24747606,84857.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1744934836937,0.01178467,84856.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1744934837259,0.01178467,84856.0,84852.0,0.020453]
["bitfinex","BTCUSD",1744934837456,0.0117848,84855.0,84852.0,0.020453]
["bitfinex","BTCUSD",1744934838515,0.0117848,84855.0,84851.0,0.01178536]
["bitfinex","BTCUSD",1744934839539,0.0117848,84855.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1744934840242,0.0117848,84855.0,84853.0,0.05937436]
["bitfinex","BTCUSD",1744934840445,0.01178467,84856.0,84853.0,0.05937436]
["bitfinex","BTCUSD",1744934840622,0.0494,84864.0,84861.0,0.16497564]
["bitfinex","BTCUSD",1744934840868,0.0494,84864.0,84861.0,0.01178397]
["bitfinex","BTCUSD",1744934841080,0.2968549,84864.0,84862.0,0.00936912]
["bitfinex","BTCUSD",1744934841316,0.01178369,84863.0,84860.0,0.01178411]
["bitfinex","BTCUSD",1744934841520,0.01178342,84865.0,84863.0,0.00937966]
["bitfinex","BTCUSD",1744934841726,0.01178342,84865.0,84860.0,0.16497761]
["bitfinex","BTCUSD",1744934841915,0.01178342,84865.0,84864.0,0.0093823]
["bitfinex","BTCUSD",1744934842105,0.01178342,84865.0,84862.0,0.01178383]
["bitfinex","BTCUSD",1744934842328,0.01178342,84865.0,84864.0,0.00938494]
["bitfinex","BTCUSD",1744934842738,0.01178342,84865.0,84862.0,0.01178383]
["bitfinex","BTCUSD",1744934842913,0.01178342,84865.0,84864.0,0.00938494]
["bitfinex","BTCUSD",1744934843094,0.01178342,84865.0,84863.0,0.0093823]
["bitfinex","BTCUSD",1744934843314,0.01178355,84864.0,84860.0,0.16497761]
["bitfinex","BTCUSD",1744934843523,0.01178355,84864.0,84860.0,0.17676172]
["bitfinex","BTCUSD",1744934844597,0.01178355,84864.0,84858.0,0.14393998]
["bitfinex","BTCUSD",1744934844781,0.01178355,84864.0,84858.0,0.26338789]
["bitfinex","BTCUSD",1744934844983,0.011783,84868.0,84861.0,0.01178397]
["bitfinex","BTCUSD",1744934845345,0.01178314,84867.0,84863.0,0.01178369]
["bitfinex","BTCUSD",1744934848158,0.011783,84868.0,84863.0,0.01178369]
["bitfinex","BTCUSD",1744934848363,2.94600687,84919.0,84875.0,0.16494845]
["bitfinex","BTCUSD",1744934848364,0.0466,84878.0,84875.0,0.16494845]
["bitfinex","BTCUSD",1744934848568,0.01178161,84878.0,84873.0,0.17673309]
["bitfinex","BTCUSD",1744934849242,0.01323149,84876.0,84871.0,0.17673692]
["bitfinex","BTCUSD",1744934849491,0.01323149,84876.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1744934849662,0.0014496,84876.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1744934850908,0.0014496,84876.0,84873.0,0.17673431]
["bitfinex","BTCUSD",1744934851599,0.0014496,84876.0,84875.0,0.16494845]
["bitfinex","BTCUSD",1744934852164,0.0014496,84876.0,84874.0,0.11944791]
["bitfinex","BTCUSD",1744934855235,0.0014496,84876.0,84875.0,0.00935063]
["bitfinex","BTCUSD",1744934856546,0.0014496,84876.0,84875.0,0.17429908]
["bitfinex","BTCUSD",1744934857154,0.0014496,84876.0,84875.0,0.00935063]
["bitfinex","BTCUSD",1744934868487,0.0014496,84876.0,84875.0,0.34935063]
["bitfinex","BTCUSD",1744934871064,0.28833293,84876.0,84875.0,0.00935063]
["bitfinex","BTCUSD",1744934871270,0.33228747,84876.0,84875.0,0.00935063]
["bitfinex","BTCUSD",1744934871472,0.23568507,84859.0,84858.0,0.47428]
["bitfinex","BTCUSD",1744934871703,0.23568507,84859.0,84858.0,0.34]
["bitfinex","BTCUSD",1744934871921,0.23863115,84859.0,84858.0,0.34]
["bitfinex","BTCUSD",1744934872451,0.23568507,84859.0,84858.0,0.34]
["bitfinex","BTCUSD",1744934874077,0.23863117,84859.0,84858.0,0.34]
["bitfinex","BTCUSD",1744934877552,0.23863117,84859.0,84857.0,0.05]
["bitfinex","BTCUSD",1744934880831,0.0117855,84850.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1744934881073,0.01178536,84851.0,84848.0,0.01178578]
["bitfinex","BTCUSD",1744934881279,0.01178536,84851.0,84849.0,0.00940116]
["bitfinex","BTCUSD",1744934881683,0.01178536,84851.0,84849.0,0.01834093]
["bitfinex","BTCUSD",1744934883694,0.23571007,84850.0,84849.0,0.01834093]
["bitfinex","BTCUSD",1744934883878,0.28775642,84850.0,84849.0,0.01834093]
["bitfinex","BTCUSD",1744934884097,0.28581007,84850.0,84849.0,0.00893977]
["bitfinex","BTCUSD",1744934884303,0.33221007,84850.0,84849.0,0.00893977]
["bitfinex","BTCUSD",1744934884508,0.33221007,84850.0,84839.0,0.35178703]
["bitfinex","BTCUSD",1744934884509,0.01178633,84844.0,84839.0,0.35178703]
["bitfinex","BTCUSD",1744934884720,0.01178633,84844.0,84840.0,0.02125013]
["bitfinex","BTCUSD",1744934885126,0.01178633,84844.0,84840.0,0.18626603]
["bitfinex","BTCUSD",1744934885334,0.01178633,84844.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1744934885749,0.01178633,84844.0,84842.0,0.00946324]
["bitfinex","BTCUSD",1744934886149,0.24750873,84846.0,84842.0,0.36124985]
["bitfinex","BTCUSD",1744934886563,0.23572674,84844.0,84842.0,0.34946324]
["bitfinex","BTCUSD",1744934886765,0.22892139,84844.0,84842.0,0.0184491]
["bitfinex","BTCUSD",1744934887169,0.22892139,84844.0,84842.0,0.00898586]
["bitfinex","BTCUSD",1744934887389,0.22597479,84844.0,84842.0,0.00898586]
["bitfinex","BTCUSD",1744934887529,0.23573785,84840.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934887727,0.23573785,84840.0,84839.0,0.00959013]
["bitfinex","BTCUSD",1744934888824,0.23573785,84840.0,84839.0,0.02127068]
["bitfinex","BTCUSD",1744934891064,0.23573785,84840.0,84839.0,0.03016209]
["bitfinex","BTCUSD",1744934896494,0.23573785,84840.0,84839.0,0.02070677]
["bitfinex","BTCUSD",1744934896916,0.23573785,84840.0,84839.0,0.03016209]
["bitfinex","BTCUSD",1744934898103,0.28513785,84840.0,84839.0,0.03016209]
["bitfinex","BTCUSD",1744934898730,0.33283785,84840.0,84839.0,0.02127068]
["bitfinex","BTCUSD",1744934898928,0.33283785,84840.0,84839.0,0.01181536]
["bitfinex","BTCUSD",1744934900229,0.33283785,84840.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934906314,0.23573785,84840.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934906535,0.2386848,84840.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934907484,0.24751891,84842.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934907685,0.24751981,84842.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934907895,0.23573767,84841.0,84840.0,0.00970582]
["bitfinex","BTCUSD",1744934908262,0.23868458,84841.0,84840.0,0.00970582]
["bitfinex","BTCUSD",1744934908466,0.23573767,84841.0,84840.0,0.00970582]
["bitfinex","BTCUSD",1744934908666,0.23573767,84841.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934908876,0.23573767,84841.0,84840.0,0.00970582]
["bitfinex","BTCUSD",1744934909238,0.23573767,84841.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934909596,0.23573767,84841.0,84840.0,0.00970846]
["bitfinex","BTCUSD",1744934909896,0.23573767,84841.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934910259,0.23573767,84841.0,84840.0,0.00970318]
["bitfinex","BTCUSD",1744934910686,0.23573767,84841.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934911046,0.23573767,84841.0,84840.0,0.00970318]
["bitfinex","BTCUSD",1744934911380,0.23573767,84841.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934911625,0.23573767,84841.0,84840.0,0.00973127]
["bitfinex","BTCUSD",1744934911995,0.23573767,84841.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934912402,0.23573767,84841.0,84840.0,0.00972863]
["bitfinex","BTCUSD",1744934912821,0.23573767,84841.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934913201,0.23573767,84841.0,84840.0,0.00972863]
["bitfinex","BTCUSD",1744934913758,0.23573767,84841.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934913964,0.01178661,84842.0,84840.0,0.00967371]
["bitfinex","BTCUSD",1744934914287,0.01178661,84842.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934914489,0.01178661,84842.0,84841.0,0.00967635]
["bitfinex","BTCUSD",1744934914668,0.23573508,84841.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934915113,0.01178661,84842.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934915249,0.01178661,84842.0,84840.0,0.00966844]
["bitfinex","BTCUSD",1744934915601,0.01178661,84842.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934915741,0.01178661,84842.0,84841.0,0.00967108]
["bitfinex","BTCUSD",1744934915951,0.01178661,84842.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934916155,0.01178661,84842.0,84840.0,0.00967108]
["bitfinex","BTCUSD",1744934916361,0.01178661,84842.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934916563,0.23573508,84841.0,84840.0,0.00967108]
["bitfinex","BTCUSD",1744934916763,0.23573508,84841.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934917114,0.23573508,84841.0,84840.0,0.00966844]
["bitfinex","BTCUSD",1744934917463,0.23573508,84841.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934917726,0.23573508,84841.0,84840.0,0.00967108]
["bitfinex","BTCUSD",1744934918286,0.23573508,84841.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934918508,0.23573508,84841.0,84840.0,0.00966844]
["bitfinex","BTCUSD",1744934918832,0.23573508,84841.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934919048,0.23573508,84841.0,84840.0,0.00967108]
["bitfinex","BTCUSD",1744934919789,0.23573508,84841.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934919949,0.23573508,84841.0,84840.0,0.00967108]
["bitfinex","BTCUSD",1744934920265,0.23573508,84841.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934920469,0.23573508,84841.0,84840.0,0.00967108]
["bitfinex","BTCUSD",1744934920829,0.23573508,84841.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934921042,0.23573508,84841.0,84840.0,0.00967108]
["bitfinex","BTCUSD",1744934921390,0.23573508,84841.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934921595,0.23573508,84841.0,84840.0,0.00967108]
["bitfinex","BTCUSD",1744934921937,0.23573508,84841.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934922148,0.23573508,84841.0,84840.0,0.00966844]
["bitfinex","BTCUSD",1744934922501,0.23573508,84841.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934922705,0.23573508,84841.0,84840.0,0.00967108]
["bitfinex","BTCUSD",1744934923009,0.23573508,84841.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934923214,0.23573508,84841.0,84840.0,0.00967108]
["bitfinex","BTCUSD",1744934923585,0.23573508,84841.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934923778,0.23573508,84841.0,84840.0,0.00967108]
["bitfinex","BTCUSD",1744934923985,0.23573508,84841.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934924306,0.23573508,84841.0,84840.0,0.00967108]
["bitfinex","BTCUSD",1744934924479,0.23573508,84841.0,84839.0,0.00013481]
["bitfinex","BTCUSD",1744934924908,0.01178689,84840.0,84764.0,0.17188731]
["bitfinex","BTCUSD",1744934925241,0.01183183,84840.0,84835.0,0.16502431]
["bitfinex","BTCUSD",1744934926552,0.01183183,84840.0,84836.0,0.01178744]
["bitfinex","BTCUSD",1744934927206,0.23573508,84841.0,84836.0,0.01178744]
["bitfinex","BTCUSD",1744934927207,0.22861543,84841.0,84836.0,0.01178744]
["bitfinex","BTCUSD",1744934927357,0.21146528,84841.0,84836.0,0.01178744]
["bitfinex","BTCUSD",1744934927565,0.01178689,84840.0,84836.0,0.01178744]
["bitfinex","BTCUSD",1744934928377,0.01178689,84840.0,84836.0,0.02346161]
["bitfinex","BTCUSD",1744934929222,0.01178703,84839.0,84836.0,0.01167417]
["bitfinex","BTCUSD",1744934929599,0.01178703,84839.0,84835.0,0.17681189]
["bitfinex","BTCUSD",1744934930347,0.01178703,84839.0,84836.0,0.00967495]
["bitfinex","BTCUSD",1744934931724,0.01178703,84839.0,84836.0,0.02382771]
["bitfinex","BTCUSD",1744934931886,0.01178703,84839.0,84836.0,0.00967495]
["bitfinex","BTCUSD",1744934935554,0.01178703,84839.0,84836.0,0.02387773]
["bitfinex","BTCUSD",1744934955326,0.01178703,84839.0,84835.0,0.33557692]
["bitfinex","BTCUSD",1744934955569,0.01178703,84839.0,84837.0,0.00802437]
["bitfinex","BTCUSD",1744934955811,0.01178703,84839.0,84835.0,0.17681204]
["bitfinex","BTCUSD",1744934956022,0.01178703,84839.0,84838.0,0.00802437]
["bitfinex","BTCUSD",1744934956251,0.01178703,84839.0,84835.0,0.17681204]
["bitfinex","BTCUSD",1744934956712,0.01178703,84839.0,84835.0,0.19094623]
["bitfinex","BTCUSD",1744934956913,0.01178703,84839.0,84836.0,0.00802437]
["bitfinex","BTCUSD",1744934957194,0.28161613,84848.0,84836.0,0.01981181]
["bitfinex","BTCUSD",1744934957402,0.13308,84856.0,84851.0,0.1649951]
["bitfinex","BTCUSD",1744934957649,4.495e-05,84851.0,84847.0,0.17678813]
["bitfinex","BTCUSD",1744934957788,0.01183031,84851.0,84847.0,0.16500221]
["bitfinex","BTCUSD",1744934958194,4.495e-05,84851.0,84847.0,0.17678813]
["bitfinex","BTCUSD",1744934959615,0.01183031,84851.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1744934960306,0.0117855,84850.0,84845.0,0.17679156]
["bitfinex","BTCUSD",1744934960983,0.0117855,84850.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1744934961768,0.24751347,84844.0,84841.0,0.34]
["bitfinex","BTCUSD",1744934963146,0.24751347,84844.0,84842.0,0.00788672]
["bitfinex","BTCUSD",1744934963542,0.01178647,84843.0,84838.0,0.34980792]
["bitfinex","BTCUSD",1744934963754,0.01178661,84842.0,84838.0,0.1768063]
["bitfinex","BTCUSD",1744934964483,0.01178647,84843.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744934965140,0.01178675,84841.0,84837.0,0.34]
["bitfinex","BTCUSD",1744934965687,0.01178675,84841.0,84837.0,0.3517873]
["bitfinex","BTCUSD",1744934966278,0.01178675,84841.0,84837.0,0.34]
["bitfinex","BTCUSD",1744934966406,0.01178689,84840.0,84837.0,0.34]
["bitfinex","BTCUSD",1744934967017,0.0487,84842.0,84838.0,0.16502039]
["bitfinex","BTCUSD",1744934968454,0.0487,84842.0,84839.0,0.34]
["bitfinex","BTCUSD",1744934969042,0.0487,84842.0,84839.0,0.35178703]
["bitfinex","BTCUSD",1744934969626,0.0487,84842.0,84841.0,0.34]
["bitfinex","BTCUSD",1744934970209,0.01178605,84846.0,84843.0,0.34]
["bitfinex","BTCUSD",1744934975211,0.01178605,84846.0,84844.0,0.00786118]
["bitfinex","BTCUSD",1744934975576,0.05768619,84845.0,84841.0,0.35178675]
["bitfinex","BTCUSD",1744934975782,0.05768619,84845.0,84844.0,0.00786382]
["bitfinex","BTCUSD",1744934975957,0.05768619,84845.0,84841.0,0.35178675]
["bitfinex","BTCUSD",1744934976158,0.05768619,84845.0,84844.0,0.00786382]
["bitfinex","BTCUSD",1744934976363,0.01178647,84843.0,84839.0,0.5168038]
["bitfinex","BTCUSD",1744934976907,0.01178633,84844.0,84840.0,0.01178689]
["bitfinex","BTCUSD",1744934979636,0.01178661,84842.0,84839.0,0.34]
["bitfinex","BTCUSD",1744934981026,0.01178633,84844.0,84839.0,0.35178703]
["bitfinex","BTCUSD",1744934982021,0.01178647,84843.0,84839.0,0.35178703]
["bitfinex","BTCUSD",1744934983700,0.01178647,84843.0,84840.0,0.1650165]
["bitfinex","BTCUSD",1744934983932,0.29341252,84845.0,84841.0,0.34]
["bitfinex","BTCUSD",1744934983933,0.01178619,84845.0,84841.0,0.34]
["bitfinex","BTCUSD",1744934984114,0.01178633,84844.0,84841.0,0.34]
["bitfinex","BTCUSD",1744934987487,0.01178578,84848.0,84841.0,0.34]
["bitfinex","BTCUSD",1744934987720,0.29709221,84852.0,84845.0,0.16500651]
["bitfinex","BTCUSD",1744934990306,0.0604855,84850.0,84846.0,0.00783922]
["bitfinex","BTCUSD",1744934991205,0.0604855,84850.0,84843.0,0.16501066]
["bitfinex","BTCUSD",1744934991206,0.01178564,84849.0,84843.0,0.16501066]
["bitfinex","BTCUSD",1744934991421,0.01178564,84849.0,84847.0,0.00653268]
["bitfinex","BTCUSD",1744934991732,0.01178564,84849.0,84848.0,0.00653004]
["bitfinex","BTCUSD",1744934992018,0.01178564,84849.0,84845.0,0.16500651]
["bitfinex","BTCUSD",1744934992510,0.01178564,84849.0,84846.0,0.00653004]
["bitfinex","BTCUSD",1744934992945,0.0487,84850.0,84847.0,0.16500288]
["bitfinex","BTCUSD",1744934993147,4.495e-05,84851.0,84849.0,0.16499899]
["bitfinex","BTCUSD",1744934993595,0.0475,84858.0,84855.0,0.0117848]
["bitfinex","BTCUSD",1744934993795,0.04794963,84858.0,84856.0,0.16498538]
["bitfinex","BTCUSD",1744934993968,0.04794963,84858.0,84856.0,0.17145816]
["bitfinex","BTCUSD",1744934997629,0.04794963,84858.0,84856.0,0.18045946]
["bitfinex","BTCUSD",1744935008791,0.00044963,84858.0,84856.0,0.18045946]
["bitfinex","BTCUSD",1744935010509,0.00044963,84858.0,84855.0,0.12532798]
["bitfinex","BTCUSD",1744935010657,0.00044963,84858.0,84857.0,0.00536411]
["bitfinex","BTCUSD",1744935011056,0.00044963,84858.0,84855.0,0.12532798]
["bitfinex","BTCUSD",1744935011372,0.00044963,84858.0,84856.0,0.00536411]
["bitfinex","BTCUSD",1744935011574,0.00044963,84858.0,84856.0,0.1791916]
["bitfinex","BTCUSD",1744935011788,0.00044963,84858.0,84857.0,0.34]
["bitfinex","BTCUSD",1744935012192,0.00044963,84858.0,84857.0,0.34536675]
["bitfinex","BTCUSD",1744935015772,0.00294595,84864.0,84861.0,0.34]
["bitfinex","BTCUSD",1744935015991,0.0008434,84877.0,84874.0,0.14138605]
["bitfinex","BTCUSD",1744935015992,0.0474,84876.0,84874.0,0.14138605]
["bitfinex","BTCUSD",1744935016191,0.0008434,84877.0,84874.0,0.14138605]
["bitfinex","BTCUSD",1744935016396,0.0008434,84877.0,84876.0,0.48138272]
["bitfinex","BTCUSD",1744935016602,0.0008442,84881.0,84877.0,0.34]
["bitfinex","BTCUSD",1744935016811,0.0008442,84881.0,84877.0,0.45944791]
["bitfinex","BTCUSD",1744935017008,0.00050095,84878.0,84877.0,0.464639]
["bitfinex","BTCUSD",1744935018602,0.00050095,84878.0,84877.0,0.47917985]
["bitfinex","BTCUSD",1744935021760,0.00050095,84878.0,84877.0,0.13917985]
["bitfinex","BTCUSD",1744935021966,0.00050095,84878.0,84877.0,0.14035513]
["bitfinex","BTCUSD",1744935023649,0.00050095,84878.0,84877.0,0.48035513]
["bitfinex","BTCUSD",1744935023830,0.00050095,84878.0,84877.0,0.47917985]
["bitfinex","BTCUSD",1744935026073,0.0438565,84898.0,84896.0,0.34]
["bitfinex","BTCUSD",1744935026279,0.0474,84901.0,84900.0,0.14134275]
["bitfinex","BTCUSD",1744935026469,0.04750588,84901.0,84900.0,0.14625197]
["bitfinex","BTCUSD",1744935027311,0.04750588,84901.0,84900.0,0.48625197]
["bitfinex","BTCUSD",1744935027652,0.04750588,84901.0,84900.0,0.50392645]
["bitfinex","BTCUSD",1744935028505,0.04750588,84901.0,84900.0,0.51295089]
["bitfinex","BTCUSD",1744935031358,0.04750588,84901.0,84900.0,0.51901128]
["bitfinex","BTCUSD",1744935041873,0.04750588,84901.0,84900.0,0.03678235]
["bitfinex","BTCUSD",1744935042066,0.04750588,84901.0,84900.0,0.1781251]
["bitfinex","BTCUSD",1744935043991,0.04750588,84901.0,84900.0,0.5181251]
["bitfinex","BTCUSD",1744935045375,0.00010588,84901.0,84900.0,0.5181251]
["bitfinex","BTCUSD",1744935045588,0.0461,84911.0,84910.0,0.1413261]
["bitfinex","BTCUSD",1744935045795,0.0461,84911.0,84904.0,0.14133568]
["bitfinex","BTCUSD",1744935045796,0.01177717,84910.0,84904.0,0.14133568]
["bitfinex","BTCUSD",1744935046016,0.01177773,84906.0,84900.0,0.02669892]
["bitfinex","BTCUSD",1744935046221,0.2355774,84898.0,84896.0,0.34600324]
["bitfinex","BTCUSD",1744935046544,0.01177897,84897.0,84894.0,0.13172]
["bitfinex","BTCUSD",1744935046751,0.01177939,84894.0,84890.0,0.14135775]
["bitfinex","BTCUSD",1744935046963,0.01177953,84893.0,84890.0,0.02668542]
["bitfinex","BTCUSD",1744935047312,0.01177911,84896.0,84891.0,0.14135774]
["bitfinex","BTCUSD",1744935047520,0.01177897,84897.0,84891.0,0.14135774]
["bitfinex","BTCUSD",1744935047733,0.01177897,84897.0,84891.0,0.15313755]
["bitfinex","BTCUSD",1744935048153,0.01472394,84897.0,84893.0,0.14135315]
["bitfinex","BTCUSD",1744935048323,0.24735176,84900.0,84895.0,0.14135032]
["bitfinex","BTCUSD",1744935048324,0.01177856,84900.0,84895.0,0.14135032]
["bitfinex","BTCUSD",1744935048530,0.01177884,84898.0,84893.0,0.14135315]
["bitfinex","BTCUSD",1744935049274,0.01177897,84897.0,84894.0,0.34]
["bitfinex","BTCUSD",1744935049673,0.01177897,84897.0,84895.0,0.01009471]
["bitfinex","BTCUSD",1744935052301,0.2473596,84897.0,84895.0,0.01009471]
["bitfinex","BTCUSD",1744935052497,0.05214475,84896.0,84895.0,0.01009471]
["bitfinex","BTCUSD",1744935052798,0.01177953,84893.0,84890.0,0.36668542]
["bitfinex","BTCUSD",1744935052935,0.01177939,84894.0,84890.0,0.36668542]
["bitfinex","BTCUSD",1744935053141,0.01177953,84893.0,84890.0,0.36668542]
["bitfinex","BTCUSD",1744935053562,0.01177953,84893.0,84890.0,0.02668542]
["bitfinex","BTCUSD",1744935053763,0.01177953,84893.0,84890.0,0.36668542]
["bitfinex","BTCUSD",1744935057235,0.01472452,84893.0,84890.0,0.36668542]
["bitfinex","BTCUSD",1744935058094,0.01177953,84893.0,84890.0,0.36668542]
["bitfinex","BTCUSD",1744935058517,0.01472452,84893.0,84890.0,0.36668542]
["bitfinex","BTCUSD",1744935061226,0.01472452,84893.0,84890.0,0.02668542]
["bitfinex","BTCUSD",1744935061450,0.23559612,84892.0,84890.0,0.02668542]
["bitfinex","BTCUSD",1744935061658,0.00294506,84891.0,84890.0,0.02668542]
["bitfinex","BTCUSD",1744935064093,0.00294506,84891.0,84890.0,0.01805884]
["bitfinex","BTCUSD",1744935064094,0.10074506,84891.0,84890.0,0.01805884]
["bitfinex","BTCUSD",1744935071254,0.001,84891.0,84890.0,0.01805884]
["bitfinex","BTCUSD",1744935071610,0.001,84891.0,84890.0,0.02824877]
["bitfinex","BTCUSD",1744935074386,0.001,84891.0,84890.0,0.50960817]
["bitfinex","BTCUSD",1744935080907,0.23659623,84891.0,84890.0,0.36824877]
["bitfinex","BTCUSD",1744935081097,0.2395413,84891.0,84890.0,0.36824877]
["bitfinex","BTCUSD",1744935081863,0.2858413,84891.0,84890.0,0.36824877]
["bitfinex","BTCUSD",1744935082059,0.28289623,84891.0,84890.0,0.36824877]
["bitfinex","BTCUSD",1744935082467,0.28289623,84891.0,84890.0,0.02824877]
["bitfinex","BTCUSD",1744935082804,0.28289623,84891.0,84890.0,0.01805884]
["bitfinex","BTCUSD",1744935094900,0.23659623,84891.0,84890.0,0.01805884]
["bitfinex","BTCUSD",1744935095102,0.23954136,84891.0,84890.0,0.01805884]
["bitfinex","BTCUSD",1744935096008,0.23659623,84891.0,84890.0,0.02832868]
["bitfinex","BTCUSD",1744935100210,0.01177995,84890.0,84885.0,0.23569671]
["bitfinex","BTCUSD",1744935100414,0.01177995,84890.0,84885.0,0.01650848]
["bitfinex","BTCUSD",1744935100415,0.01178008,84889.0,84885.0,0.01650848]
["bitfinex","BTCUSD",1744935100612,0.23560456,84888.0,84880.0,0.36659729]
["bitfinex","BTCUSD",1744935100812,0.01178092,84883.0,84880.0,0.35481596]
["bitfinex","BTCUSD",1744935101204,0.01178092,84883.0,84880.0,0.00881272]
["bitfinex","BTCUSD",1744935101444,0.01178092,84883.0,84880.0,0.00981272]
["bitfinex","BTCUSD",1744935101624,0.01178092,84883.0,84880.0,0.001]
["bitfinex","BTCUSD",1744935102140,0.01178092,84883.0,84880.0,0.01278133]
["bitfinex","BTCUSD",1744935103326,0.01770482,84883.0,84880.0,0.02146436]
["bitfinex","BTCUSD",1744935105984,0.01770482,84883.0,84879.0,0.14387828]
["bitfinex","BTCUSD",1744935106658,0.01770482,84883.0,84880.0,0.01178133]
["bitfinex","BTCUSD",1744935107022,0.01770482,84883.0,84880.0,0.02052239]
["bitfinex","BTCUSD",1744935108076,0.01770482,84883.0,84881.0,0.00850698]
["bitfinex","BTCUSD",1744935109306,0.24738769,84887.0,84883.0,0.35178092]
["bitfinex","BTCUSD",1744935109479,0.24838769,84887.0,84884.0,0.00851781]
["bitfinex","BTCUSD",1744935109664,0.24838769,84887.0,84883.0,0.35178092]
["bitfinex","BTCUSD",1744935109865,0.0117805,84886.0,84884.0,0.00851781]
["bitfinex","BTCUSD",1744935110083,0.0117805,84886.0,84883.0,0.35178092]
["bitfinex","BTCUSD",1744935110290,0.0117805,84886.0,84884.0,0.0085151]
["bitfinex","BTCUSD",1744935110525,0.0117805,84886.0,84883.0,0.35178092]
["bitfinex","BTCUSD",1744935110728,0.0117805,84886.0,84884.0,0.0085151]
["bitfinex","BTCUSD",1744935110931,0.0117805,84886.0,84883.0,0.35178092]
["bitfinex","BTCUSD",1744935111236,0.0127805,84886.0,84884.0,0.0085151]
["bitfinex","BTCUSD",1744935111529,0.0127805,84886.0,84883.0,0.35178092]
["bitfinex","BTCUSD",1744935111734,0.0127805,84886.0,84884.0,0.0085151]
["bitfinex","BTCUSD",1744935111936,0.0127805,84886.0,84883.0,0.35178092]
["bitfinex","BTCUSD",1744935112074,0.0127805,84886.0,84884.0,0.0085151]
["bitfinex","BTCUSD",1744935112277,0.0127805,84886.0,84883.0,0.35178092]
["bitfinex","BTCUSD",1744935112548,0.001,84886.0,84884.0,0.3485151]
["bitfinex","BTCUSD",1744935120742,0.001,84886.0,84884.0,0.48988307]
["bitfinex","BTCUSD",1744935121694,0.001,84886.0,84884.0,0.50166385]
["bitfinex","BTCUSD",1744935127597,0.0575787,84899.0,84895.0,0.35177925]
["bitfinex","BTCUSD",1744935127799,0.29315305,84899.0,84895.0,0.35177925]
["bitfinex","BTCUSD",1744935127999,0.01177884,84898.0,84896.0,0.00850906]
["bitfinex","BTCUSD",1744935128229,0.23557958,84897.0,84896.0,0.00850906]
["bitfinex","BTCUSD",1744935129142,0.24735855,84897.0,84894.0,0.01177939]
["bitfinex","BTCUSD",1744935129360,0.24735855,84897.0,84895.0,0.00848743]
["bitfinex","BTCUSD",1744935129762,0.01177897,84897.0,84895.0,0.00848743]
["bitfinex","BTCUSD",1744935130081,0.24735941,84897.0,84895.0,0.00848743]
["bitfinex","BTCUSD",1744935133166,0.01177925,84895.0,84892.0,0.35177967]
["bitfinex","BTCUSD",1744935135283,0.01177925,84895.0,84892.0,0.01177967]
["bitfinex","BTCUSD",1744935137310,0.01177925,84895.0,84891.0,0.35177981]
["bitfinex","BTCUSD",1744935137311,0.01177953,84893.0,84890.0,0.34]
["bitfinex","BTCUSD",1744935137458,0.01177953,84893.0,84890.0,0.35177995]
["bitfinex","BTCUSD",1744935137886,0.24736522,84895.0,84891.0,0.01177981]
["bitfinex","BTCUSD",1744935138270,0.24736522,84895.0,84891.0,0.15313747]
["bitfinex","BTCUSD",1744935139192,0.24736522,84895.0,84891.0,0.01177981]
["bitfinex","BTCUSD",1744935140209,0.24736522,84895.0,84892.0,0.00833163]
["bitfinex","BTCUSD",1744935144453,0.23559068,84893.0,84892.0,0.00833163]
["bitfinex","BTCUSD",1744935144643,0.24737021,84893.0,84890.0,0.01177995]
["bitfinex","BTCUSD",1744935144854,0.01177953,84893.0,84892.0,0.00822504]
["bitfinex","BTCUSD",1744935145011,0.01177953,84893.0,84891.0,0.00822233]
["bitfinex","BTCUSD",1744935145210,0.01177953,84893.0,84890.0,0.01177995]
["bitfinex","BTCUSD",1744935145524,0.01177953,84893.0,84892.0,0.00822233]
["bitfinex","BTCUSD",1744935145846,0.01177953,84893.0,84892.0,0.00822504]
["bitfinex","BTCUSD",1744935146055,0.01177953,84893.0,84890.0,0.01177995]
["bitfinex","BTCUSD",1744935146214,0.01177953,84893.0,84892.0,0.00822504]
["bitfinex","BTCUSD",1744935146434,0.01177953,84893.0,84891.0,0.00822233]
["bitfinex","BTCUSD",1744935146637,0.01177953,84893.0,84890.0,0.01177995]
["bitfinex","BTCUSD",1744935146858,0.01177953,84893.0,84892.0,0.00822233]
["bitfinex","BTCUSD",1744935147179,0.01177953,84893.0,84892.0,0.00822504]
["bitfinex","BTCUSD",1744935147338,0.01177953,84893.0,84891.0,0.34]
["bitfinex","BTCUSD",1744935147729,0.01177953,84893.0,84892.0,0.00821963]
["bitfinex","BTCUSD",1744935149249,0.24736522,84895.0,84892.0,0.00821963]
["bitfinex","BTCUSD",1744935149570,0.24736522,84895.0,84890.0,0.01177995]
["bitfinex","BTCUSD",1744935149770,0.24736522,84895.0,84891.0,0.00822504]
["bitfinex","BTCUSD",1744935150286,0.24736522,84895.0,84891.0,0.36000485]
["bitfinex","BTCUSD",1744935152350,0.01177939,84894.0,84891.0,0.00822504]
["bitfinex","BTCUSD",1744935152689,0.01177939,84894.0,84891.0,0.34822504]
["bitfinex","BTCUSD",1744935152887,0.01177939,84894.0,84891.0,0.36000485]
["bitfinex","BTCUSD",1744935154788,0.01177939,84894.0,84891.0,0.02000485]
["bitfinex","BTCUSD",1744935155375,0.23559068,84893.0,84891.0,0.00822504]
["bitfinex","BTCUSD",1744935155575,0.23559623,84891.0,84889.0,0.34]
["bitfinex","BTCUSD",1744935155777,0.24738506,84888.0,84884.0,0.341]
["bitfinex","BTCUSD",1744935155983,0.01177995,84890.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1744935156187,0.01178022,84888.0,84884.0,0.35278078]
["bitfinex","BTCUSD",1744935156464,0.01178022,84888.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1744935157203,0.01178036,84887.0,84884.0,0.01278078]
["bitfinex","BTCUSD",1744935157532,0.01178036,84887.0,84884.0,0.001]
["bitfinex","BTCUSD",1744935157533,0.28531288,84885.0,84884.0,0.001]
["bitfinex","BTCUSD",1744935157729,0.33301288,84885.0,84884.0,0.001]
["bitfinex","BTCUSD",1744935170731,0.01278022,84888.0,84884.0,0.341]
["bitfinex","BTCUSD",1744935170950,0.23561281,84886.0,84884.0,0.001]
["bitfinex","BTCUSD",1744935171140,0.28825792,84886.0,84885.0,0.00683335]
["bitfinex","BTCUSD",1744935171370,0.28531281,84886.0,84885.0,0.00683335]
["bitfinex","BTCUSD",1744935171791,0.23541566,84884.0,84883.0,0.34]
["bitfinex","BTCUSD",1744935171917,0.24719644,84884.0,84881.0,0.01178119]
["bitfinex","BTCUSD",1744935172127,0.01178092,84883.0,84880.0,0.01178133]
["bitfinex","BTCUSD",1744935174414,0.01178092,84883.0,84879.0,0.11254698]
["bitfinex","BTCUSD",1744935174810,0.24740288,84882.0,84878.0,0.02870425]
["bitfinex","BTCUSD",1744935175021,0.01178106,84882.0,84878.0,0.02870425]
["bitfinex","BTCUSD",1744935175424,0.01178092,84883.0,84879.0,0.15315919]
["bitfinex","BTCUSD",1744935175751,0.01178092,84883.0,84880.0,0.01178133]
["bitfinex","BTCUSD",1744935179475,0.01178106,84882.0,84879.0,0.00866226]
["bitfinex","BTCUSD",1744935179901,0.01178106,84882.0,84878.0,0.36870425]
["bitfinex","BTCUSD",1744935180721,0.01178106,84882.0,84878.0,0.37752091]
["bitfinex","BTCUSD",1744935180929,0.01178106,84882.0,84879.0,0.15315919]
["bitfinex","BTCUSD",1744935181283,0.01178119,84881.0,84878.0,0.0257393]
["bitfinex","BTCUSD",1744935181425,0.24740779,84881.0,84878.0,0.0257393]
["bitfinex","BTCUSD",1744935181626,0.23563509,84877.0,84876.0,0.34]
["bitfinex","BTCUSD",1744935181902,0.23563509,84877.0,84876.0,0.35515922]
["bitfinex","BTCUSD",1744935182102,0.24741101,84879.0,84876.0,0.35615922]
["bitfinex","BTCUSD",1744935182996,0.24741101,84879.0,84876.0,0.01615922]
["bitfinex","BTCUSD",1744935183659,0.24741101,84879.0,84876.0,0.02503838]
["bitfinex","BTCUSD",1744935184351,0.23563509,84877.0,84876.0,0.02503838]
["bitfinex","BTCUSD",1744935185461,0.24741101,84879.0,84876.0,0.03182594]
["bitfinex","BTCUSD",1744935186376,0.23563503,84878.0,84876.0,0.03182594]
["bitfinex","BTCUSD",1744935189705,0.23563503,84878.0,84876.0,0.02503838]
["bitfinex","BTCUSD",1744935189908,0.23563503,84878.0,84877.0,0.00679072]
["bitfinex","BTCUSD",1744935194936,0.23563503,84878.0,84876.0,0.02503838]
["bitfinex","BTCUSD",1744935195337,0.23563503,84878.0,84877.0,0.00679965]
["bitfinex","BTCUSD",1744935197544,0.23858053,84878.0,84877.0,0.00679965]
["bitfinex","BTCUSD",1744935197761,0.23858053,84878.0,84876.0,0.02503838]
["bitfinex","BTCUSD",1744935197968,0.23563503,84878.0,84876.0,0.02503838]
["bitfinex","BTCUSD",1744935198168,0.23563503,84878.0,84877.0,0.00680217]
["bitfinex","BTCUSD",1744935198566,0.23563503,84878.0,84876.0,0.02503838]
["bitfinex","BTCUSD",1744935199279,0.23858054,84878.0,84876.0,0.02503838]
["bitfinex","BTCUSD",1744935200458,0.23563503,84878.0,84876.0,0.02503838]
["bitfinex","BTCUSD",1744935201088,0.23563503,84878.0,84877.0,0.00680286]
["bitfinex","BTCUSD",1744935202261,0.23563503,84878.0,84876.0,0.02503838]
["bitfinex","BTCUSD",1744935202890,0.23563503,84878.0,84877.0,0.00680286]
["bitfinex","BTCUSD",1744935204375,0.29361336,84879.0,84877.0,0.00680286]
["bitfinex","BTCUSD",1744935206195,0.01178133,84880.0,84877.0,0.01858461]
["bitfinex","BTCUSD",1744935206344,0.24740944,84880.0,84877.0,0.00680286]
["bitfinex","BTCUSD",1744935207641,0.01178133,84880.0,84877.0,0.00680286]
["bitfinex","BTCUSD",1744935207922,0.01178106,84882.0,84879.0,0.01178147]
["bitfinex","BTCUSD",1744935208142,0.01178106,84882.0,84878.0,0.01178161]
["bitfinex","BTCUSD",1744935208304,0.01178119,84881.0,84880.0,0.00680709]
["bitfinex","BTCUSD",1744935208642,0.01178119,84881.0,84878.0,0.01178161]
["bitfinex","BTCUSD",1744935208777,0.01178119,84881.0,84880.0,0.00680709]
["bitfinex","BTCUSD",1744935209332,0.01178119,84881.0,84878.0,0.34]
["bitfinex","BTCUSD",1744935209514,0.01178119,84881.0,84880.0,0.00680709]
["bitfinex","BTCUSD",1744935209723,0.01178092,84883.0,84880.0,0.34]
["bitfinex","BTCUSD",1744935209928,0.01178092,84883.0,84880.0,0.34680709]
["bitfinex","BTCUSD",1744935210092,0.01178078,84884.0,84880.0,0.35858842]
["bitfinex","BTCUSD",1744935215360,0.24739898,84884.0,84880.0,0.01858842]
["bitfinex","BTCUSD",1744935215572,0.01178092,84883.0,84880.0,0.35858842]
["bitfinex","BTCUSD",1744935217683,0.01178092,84883.0,84880.0,0.01858842]
["bitfinex","BTCUSD",1744935218248,0.01178092,84883.0,84880.0,0.35858842]
["bitfinex","BTCUSD",1744935218981,0.01178092,84883.0,84880.0,0.34680709]
["bitfinex","BTCUSD",1744935221027,0.23562121,84882.0,84880.0,0.34680709]
["bitfinex","BTCUSD",1744935221243,0.23562121,84882.0,84880.0,0.00680709]
["bitfinex","BTCUSD",1744935221640,0.23562766,84880.0,84878.0,0.34]
["bitfinex","BTCUSD",1744935222337,0.01178119,84881.0,84877.0,0.01178175]
["bitfinex","BTCUSD",1744935222947,0.01178133,84880.0,84877.0,0.01178175]
["bitfinex","BTCUSD",1744935223085,0.01178147,84879.0,84876.0,0.37682027]
["bitfinex","BTCUSD",1744935224346,0.01178147,84879.0,84876.0,0.02503838]
["bitfinex","BTCUSD",1744935225117,0.24741338,84879.0,84876.0,0.02503838]
["bitfinex","BTCUSD",1744935227741,0.23563509,84877.0,84876.0,0.02503838]
["bitfinex","BTCUSD",1744935230197,0.23563509,84877.0,84876.0,0.03182631]
["bitfinex","BTCUSD",1744935231267,0.23563509,84877.0,84876.0,0.03082631]
["bitfinex","BTCUSD",1744935232258,0.24741338,84879.0,84876.0,0.03082631]
["bitfinex","BTCUSD",1744935233369,0.01178147,84879.0,84876.0,0.03082631]
["bitfinex","BTCUSD",1744935233571,0.01178147,84879.0,84877.0,0.34]
["bitfinex","BTCUSD",1744935233788,0.01178147,84879.0,84877.0,0.34679938]
["bitfinex","BTCUSD",1744935237717,0.24741125,84879.0,84877.0,0.00679938]
["bitfinex","BTCUSD",1744935241164,0.01178133,84880.0,84877.0,0.35858113]
["bitfinex","BTCUSD",1744935244043,0.23562954,84879.0,84877.0,0.00679938]
["bitfinex","BTCUSD",1744935244777,0.01178133,84880.0,84877.0,0.00679938]
["bitfinex","BTCUSD",1744935246572,0.24741067,84880.0,84877.0,0.00679938]
["bitfinex","BTCUSD",1744935248574,0.01178147,84879.0,84873.0,0.1413877]
["bitfinex","BTCUSD",1744935248772,0.01178161,84878.0,84875.0,0.01178203]
["bitfinex","BTCUSD",1744935248962,0.01178175,84877.0,84874.0,0.00467158]
["bitfinex","BTCUSD",1744935249168,0.01178175,84877.0,84873.0,0.15316932]
["bitfinex","BTCUSD",1744935249371,0.01178175,84877.0,84875.0,0.00466612]
["bitfinex","BTCUSD",1744935249572,0.01178175,84877.0,84874.0,0.01178217]
["bitfinex","BTCUSD",1744935249790,0.01178175,84877.0,84876.0,0.00466612]
["bitfinex","BTCUSD",1744935249995,0.01178175,84877.0,84874.0,0.01178217]
["bitfinex","BTCUSD",1744935250316,0.01178161,84878.0,84875.0,0.01644815]
["bitfinex","BTCUSD",1744935250678,0.01178161,84878.0,84875.0,0.35644815]
["bitfinex","BTCUSD",1744935250879,0.01178147,84879.0,84876.0,0.01178189]
["bitfinex","BTCUSD",1744935251074,0.01178147,84879.0,84877.0,0.00467387]
["bitfinex","BTCUSD",1744935259110,0.01178147,84879.0,84875.0,0.35178203]
["bitfinex","BTCUSD",1744935259314,0.01178147,84879.0,84876.0,0.00467539]
["bitfinex","BTCUSD",1744935262092,0.23563231,84878.0,84876.0,0.00467539]
["bitfinex","BTCUSD",1744935262294,0.0495,84877.0,84876.0,0.00467539]
["bitfinex","BTCUSD",1744935262500,0.0495,84877.0,84874.0,0.35431675]
["bitfinex","BTCUSD",1744935262501,0.23563787,84876.0,84874.0,0.35431675]
["bitfinex","BTCUSD",1744935262743,0.00294555,84875.0,84874.0,0.35431675]
["bitfinex","BTCUSD",1744935263343,0.00294555,84875.0,84874.0,0.01431675]
["bitfinex","BTCUSD",1744935263562,0.00294555,84875.0,84872.0,0.01840285]
["bitfinex","BTCUSD",1744935263742,0.28244342,84874.0,84872.0,0.01840285]
["bitfinex","BTCUSD",1744935263949,0.00294567,84873.0,84872.0,0.01840285]
["bitfinex","BTCUSD",1744935264760,0.00394567,84873.0,84872.0,0.03275668]
["bitfinex","BTCUSD",1744935266051,0.001,84873.0,84872.0,0.03275668]
["bitfinex","BTCUSD",1744935266252,0.001,84873.0,84872.0,0.0417122]
["bitfinex","BTCUSD",1744935266967,0.00394566,84873.0,84872.0,0.0417122]
["bitfinex","BTCUSD",1744935269600,0.001,84873.0,84872.0,0.0417122]
["bitfinex","BTCUSD",1744935269806,0.001,84873.0,84872.0,0.04639741]
["bitfinex","BTCUSD",1744935270125,0.00394566,84873.0,84872.0,0.04639741]
["bitfinex","BTCUSD",1744935271148,0.00394566,84873.0,84872.0,0.0417122]
["bitfinex","BTCUSD",1744935271380,0.24744036,84869.0,84865.0,0.19965499]
["bitfinex","BTCUSD",1744935271530,0.24744036,84869.0,84866.0,0.00467167]
["bitfinex","BTCUSD",1744935271731,0.24744036,84869.0,84865.0,0.21151786]
["bitfinex","BTCUSD",1744935271933,0.24744036,84869.0,84866.0,0.00467167]
["bitfinex","BTCUSD",1744935272113,0.24744036,84869.0,84865.0,0.21151786]
["bitfinex","BTCUSD",1744935272325,0.24744036,84869.0,84866.0,0.00467167]
["bitfinex","BTCUSD",1744935272518,0.24744036,84869.0,84865.0,0.21151786]
["bitfinex","BTCUSD",1744935272733,0.24744036,84869.0,84866.0,0.00467167]
["bitfinex","BTCUSD",1744935273058,0.24744036,84869.0,84865.0,0.2201416]
["bitfinex","BTCUSD",1744935273203,0.24744036,84869.0,84867.0,0.00467167]
["bitfinex","BTCUSD",1744935273398,0.24744036,84869.0,84865.0,0.2201416]
["bitfinex","BTCUSD",1744935273606,0.24744036,84869.0,84866.0,0.00467167]
["bitfinex","BTCUSD",1744935274007,0.24744036,84869.0,84865.0,0.2201416]
["bitfinex","BTCUSD",1744935274286,0.24744036,84869.0,84867.0,0.00467167]
["bitfinex","BTCUSD",1744935274563,0.24744036,84869.0,84868.0,0.00467167]
["bitfinex","BTCUSD",1744935274769,0.24744036,84869.0,84866.0,0.01178328]
["bitfinex","BTCUSD",1744935274961,0.24744036,84869.0,84867.0,0.00467167]
["bitfinex","BTCUSD",1744935275137,0.24744036,84869.0,84866.0,0.01178328]
["bitfinex","BTCUSD",1744935275323,0.24744036,84869.0,84867.0,0.00467167]
["bitfinex","BTCUSD",1744935275774,0.24744036,84869.0,84866.0,0.01178328]
["bitfinex","BTCUSD",1744935275908,0.24744036,84869.0,84867.0,0.00467167]
["bitfinex","BTCUSD",1744935276114,0.24744036,84869.0,84866.0,0.01178328]
["bitfinex","BTCUSD",1744935276317,0.24744036,84869.0,84867.0,0.00467167]
["bitfinex","BTCUSD",1744935276514,0.24744036,84869.0,84866.0,0.01178328]
["bitfinex","BTCUSD",1744935276757,0.24744036,84869.0,84867.0,0.00467167]
["bitfinex","BTCUSD",1744935276961,0.24744036,84869.0,84866.0,0.01178328]
["bitfinex","BTCUSD",1744935277137,0.24744036,84869.0,84867.0,0.00467167]
["bitfinex","BTCUSD",1744935277351,0.24744036,84869.0,84866.0,0.01178328]
["bitfinex","BTCUSD",1744935277539,0.23566286,84867.0,84866.0,0.01405718]
["bitfinex","BTCUSD",1744935277822,0.23566286,84867.0,84865.0,0.00870319]
["bitfinex","BTCUSD",1744935278026,0.23566286,84867.0,84865.0,0.02279813]
["bitfinex","BTCUSD",1744935278230,0.23566286,84867.0,84865.0,7.945e-05]
["bitfinex","BTCUSD",1744935279073,0.09804577,84866.0,84865.0,7.945e-05]
["bitfinex","BTCUSD",1744935279273,0.21749424,84866.0,84865.0,7.945e-05]
["bitfinex","BTCUSD",1744935279471,0.21749434,84866.0,84865.0,0.01444392]
["bitfinex","BTCUSD",1744935279671,0.21749434,84866.0,84865.0,7.945e-05]
["bitfinex","BTCUSD",1744935279907,0.21749434,84866.0,84865.0,0.01462074]
["bitfinex","BTCUSD",1744935280132,0.21749434,84866.0,84865.0,7.945e-05]
["bitfinex","BTCUSD",1744935281954,0.21749434,84866.0,84865.0,0.01402181]
["bitfinex","BTCUSD",1744935289065,0.23567674,84862.0,84861.0,0.000843]
["bitfinex","BTCUSD",1744935289258,0.0951,84860.0,84858.0,0.000843]
["bitfinex","BTCUSD",1744935289488,0.45317993,84859.0,84858.0,0.000843]
["bitfinex","BTCUSD",1744935289600,0.45023298,84859.0,84858.0,1e-08]
["bitfinex","BTCUSD",1744935290040,0.45023298,84859.0,84850.0,0.0008432]
["bitfinex","BTCUSD",1744935290041,0.24748682,84853.0,84850.0,0.0008432]
["bitfinex","BTCUSD",1744935290262,0.33180729,84851.0,84850.0,0.0008432]
["bitfinex","BTCUSD",1744935290463,0.4512552,84851.0,84850.0,0.0008432]
["bitfinex","BTCUSD",1744935291157,0.4522552,84851.0,84850.0,0.0008432]
["bitfinex","BTCUSD",1744935291344,0.4512552,84851.0,84850.0,0.0008432]
["bitfinex","BTCUSD",1744935291580,0.4522552,84851.0,84850.0,0.0008432]
["bitfinex","BTCUSD",1744935295016,0.23573508,84841.0,84840.0,0.68600324]
["bitfinex","BTCUSD",1744935295216,0.23573508,84841.0,84840.0,0.34044963]
["bitfinex","BTCUSD",1744935295423,0.23573508,84841.0,84840.0,0.34144963]
["bitfinex","BTCUSD",1744935301734,0.23573508,84841.0,84840.0,0.34044963]
["bitfinex","BTCUSD",1744935305121,0.23573508,84841.0,84840.0,0.34567022]
["bitfinex","BTCUSD",1744935309064,0.45308299,84841.0,84840.0,0.34567022]
["bitfinex","BTCUSD",1744935309261,0.45308299,84841.0,84840.0,0.00567022]
["bitfinex","BTCUSD",1744935309669,0.45308299,84841.0,84840.0,0.00044963]
["bitfinex","BTCUSD",1744935311413,0.001,84841.0,84840.0,0.00044963]
["bitfinex","BTCUSD",1744935312012,0.001,84841.0,84840.0,0.00568433]
["bitfinex","BTCUSD",1744935314651,0.001,84841.0,84840.0,0.00044963]
["bitfinex","BTCUSD",1744935316453,0.23468073,84842.0,84840.0,0.00144963]
["bitfinex","BTCUSD",1744935327375,0.01178647,84843.0,84840.0,0.00144963]
["bitfinex","BTCUSD",1744935327532,0.24751856,84843.0,84840.0,0.00144963]
["bitfinex","BTCUSD",1744935327729,0.2357323,84842.0,84841.0,0.00515859]
["bitfinex","BTCUSD",1744935327957,0.23867903,84842.0,84841.0,0.00515859]
["bitfinex","BTCUSD",1744935329127,0.2357323,84842.0,84841.0,0.00515859]
["bitfinex","BTCUSD",1744935329526,0.2357323,84842.0,84840.0,0.00144963]
["bitfinex","BTCUSD",1744935329672,0.2357323,84842.0,84841.0,0.00517212]
["bitfinex","BTCUSD",1744935330458,0.0117855,84850.0,84845.0,0.34]
["bitfinex","BTCUSD",1744935330661,0.01178578,84848.0,84845.0,0.34]
["bitfinex","BTCUSD",1744935330852,0.23571841,84847.0,84846.0,0.00513208]
["bitfinex","BTCUSD",1744935331001,0.01178578,84848.0,84846.0,0.00513208]
["bitfinex","BTCUSD",1744935332005,0.24750433,84847.0,84844.0,0.34896885]
["bitfinex","BTCUSD",1744935332210,0.24750433,84847.0,84845.0,0.00510506]
["bitfinex","BTCUSD",1744935332325,0.24750433,84847.0,84844.0,0.34896885]
["bitfinex","BTCUSD",1744935332525,0.24750433,84847.0,84845.0,0.00510506]
["bitfinex","BTCUSD",1744935332757,0.24750433,84847.0,84844.0,0.34896885]
["bitfinex","BTCUSD",1744935332976,0.24750433,84847.0,84845.0,0.00510506]
["bitfinex","BTCUSD",1744935333179,0.24750433,84847.0,84844.0,0.34896885]
["bitfinex","BTCUSD",1744935333378,0.24750433,84847.0,84845.0,0.00510506]
["bitfinex","BTCUSD",1744935333644,0.24750433,84847.0,84844.0,0.34896885]
["bitfinex","BTCUSD",1744935333786,0.24750433,84847.0,84845.0,0.00511047]
["bitfinex","BTCUSD",1744935333987,0.24750433,84847.0,84844.0,0.34896885]
["bitfinex","BTCUSD",1744935334183,0.24750433,84847.0,84845.0,0.00511047]
["bitfinex","BTCUSD",1744935334410,0.24750433,84847.0,84844.0,0.34896885]
["bitfinex","BTCUSD",1744935334617,0.24750433,84847.0,84845.0,0.00511047]
["bitfinex","BTCUSD",1744935334810,0.23572396,84845.0,84844.0,0.34896885]
["bitfinex","BTCUSD",1744935335014,0.23572396,84845.0,84844.0,0.01407661]
["bitfinex","BTCUSD",1744935335259,0.23572396,84845.0,84844.0,0.00510776]
["bitfinex","BTCUSD",1744935335676,0.01178633,84844.0,84841.0,0.001]
["bitfinex","BTCUSD",1744935335868,0.01178633,84844.0,84841.0,0.00972432]
["bitfinex","BTCUSD",1744935336076,0.01178633,84844.0,84841.0,0.001]
["bitfinex","BTCUSD",1744935337340,0.2475158,84844.0,84841.0,0.001]
["bitfinex","BTCUSD",1744935340732,0.2475158,84844.0,84841.0,0.0099674]
["bitfinex","BTCUSD",1744935343859,0.01178633,84844.0,84841.0,0.0099674]
["bitfinex","BTCUSD",1744935344061,0.0117855,84850.0,84841.0,0.0099674]
["bitfinex","BTCUSD",1744935344062,0.24748643,84854.0,84848.0,0.35178578]
["bitfinex","BTCUSD",1744935344280,0.01178564,84849.0,84845.0,0.48143438]
["bitfinex","BTCUSD",1744935344454,0.01178508,84853.0,84848.0,0.14142937]
["bitfinex","BTCUSD",1744935344658,0.01178536,84851.0,84848.0,0.15321515]
["bitfinex","BTCUSD",1744935344811,0.01178536,84851.0,84848.0,0.01178578]
["bitfinex","BTCUSD",1744935345018,0.01178536,84851.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1744935346015,0.0117855,84850.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1744935346301,0.0117855,84850.0,84847.0,0.01178592]
["bitfinex","BTCUSD",1744935346442,0.0117855,84850.0,84848.0,0.34]
["bitfinex","BTCUSD",1744935346878,0.01178536,84851.0,84848.0,0.34]
["bitfinex","BTCUSD",1744935348658,0.01178536,84851.0,84848.0,0.35178578]
["bitfinex","BTCUSD",1744935350212,0.01178536,84851.0,84849.0,0.00496391]
["bitfinex","BTCUSD",1744935350611,0.23571007,84850.0,84849.0,0.00496391]
["bitfinex","BTCUSD",1744935350805,0.01178564,84849.0,84846.0,0.001]
["bitfinex","BTCUSD",1744935351022,0.01178564,84849.0,84847.0,0.00494048]
["bitfinex","BTCUSD",1744935351388,0.01178564,84849.0,84847.0,0.001]
["bitfinex","BTCUSD",1744935351722,0.24750089,84849.0,84848.0,0.00494048]
["bitfinex","BTCUSD",1744935355978,0.01178564,84849.0,84848.0,0.00494048]
["bitfinex","BTCUSD",1744935357275,0.24748187,84855.0,84850.0,0.0117855]
["bitfinex","BTCUSD",1744935357417,0.01178508,84853.0,84849.0,0.35178564]
["bitfinex","BTCUSD",1744935357626,0.247487,84853.0,84851.0,0.00484961]
["bitfinex","BTCUSD",1744935357843,0.247487,84853.0,84849.0,0.35178564]
["bitfinex","BTCUSD",1744935358176,0.247487,84853.0,84852.0,0.00483878]
["bitfinex","BTCUSD",1744935358475,0.247487,84853.0,84852.0,0.00484149]
["bitfinex","BTCUSD",1744935358684,0.247487,84853.0,84849.0,0.01178564]
["bitfinex","BTCUSD",1744935358820,0.247487,84853.0,84852.0,0.00484149]
["bitfinex","BTCUSD",1744935359021,0.247487,84853.0,84850.0,0.0117855]
["bitfinex","BTCUSD",1744935359482,0.247487,84853.0,84851.0,0.00483878]
["bitfinex","BTCUSD",1744935359624,0.01178536,84851.0,84848.0,0.01278578]
["bitfinex","BTCUSD",1744935360080,0.24749486,84851.0,84848.0,0.001]
["bitfinex","BTCUSD",1744935360276,0.23571285,84849.0,84848.0,0.001]
["bitfinex","BTCUSD",1744935361400,0.28561285,84849.0,84848.0,0.001]
["bitfinex","BTCUSD",1744935361553,0.2475151,84844.0,84841.0,0.3489674]
["bitfinex","BTCUSD",1744935361758,0.2475151,84844.0,84841.0,0.3499674]
["bitfinex","BTCUSD",1744935361962,0.2357323,84842.0,84841.0,0.3499674]
["bitfinex","BTCUSD",1744935362165,0.2475151,84844.0,84841.0,0.3499674]
["bitfinex","BTCUSD",1744935362625,0.2475151,84844.0,84841.0,0.0099674]
["bitfinex","BTCUSD",1744935362626,0.2357323,84842.0,84841.0,0.0099674]
["bitfinex","BTCUSD",1744935365222,0.2357323,84842.0,84841.0,0.01479532]
["bitfinex","BTCUSD",1744935367556,0.2357323,84842.0,84841.0,0.0099674]
["bitfinex","BTCUSD",1744935368748,0.2357323,84842.0,84841.0,0.01481957]
["bitfinex","BTCUSD",1744935369811,0.2830323,84842.0,84841.0,0.01481957]
["bitfinex","BTCUSD",1744935370218,0.2830323,84842.0,84841.0,0.0099674]
["bitfinex","BTCUSD",1744935376550,0.01178633,84844.0,84841.0,0.0099674]
["bitfinex","BTCUSD",1744935376755,0.01178633,84844.0,84841.0,0.02175415]
["bitfinex","BTCUSD",1744935377005,0.01178633,84844.0,84842.0,0.00487033]
["bitfinex","BTCUSD",1744935377339,0.0499,84849.0,84842.0,0.01665694]
["bitfinex","BTCUSD",1744935377472,0.01178467,84856.0,84850.0,0.0117855]
["bitfinex","BTCUSD",1744935377668,0.01178494,84854.0,84851.0,0.01178536]
["bitfinex","BTCUSD",1744935377872,0.01178494,84854.0,84852.0,0.00485142]
["bitfinex","BTCUSD",1744935378078,0.01178494,84854.0,84850.0,0.0117855]
["bitfinex","BTCUSD",1744935378278,0.01178494,84854.0,84851.0,0.00485413]
["bitfinex","BTCUSD",1744935378279,0.01178522,84852.0,84851.0,0.00485413]
["bitfinex","BTCUSD",1744935378488,0.01178522,84852.0,84849.0,0.35178564]
["bitfinex","BTCUSD",1744935378687,0.01178522,84852.0,84850.0,0.00485683]
["bitfinex","BTCUSD",1744935378888,0.01178508,84853.0,84849.0,0.15321297]
["bitfinex","BTCUSD",1744935379089,0.01178508,84853.0,84850.0,0.0048046]
["bitfinex","BTCUSD",1744935380506,0.01178397,84861.0,84855.0,0.1532015]
["bitfinex","BTCUSD",1744935380759,0.01178397,84861.0,84850.0,0.0048046]
["bitfinex","BTCUSD",1744935380760,0.01178439,84858.0,84856.0,0.00481275]
["bitfinex","BTCUSD",1744935381147,0.01178453,84857.0,84853.0,0.15320505]
["bitfinex","BTCUSD",1744935381995,0.01178453,84857.0,84853.0,0.14141997]
["bitfinex","BTCUSD",1744935382178,0.01178453,84857.0,84853.0,0.15320505]
["bitfinex","BTCUSD",1744935382645,0.01178439,84858.0,84854.0,0.01178494]
["bitfinex","BTCUSD",1744935383581,0.01178425,84859.0,84854.0,0.01178494]
["bitfinex","BTCUSD",1744935387899,0.01178467,84856.0,84852.0,0.15320715]
["bitfinex","BTCUSD",1744935390792,0.0497,84860.0,84855.0,0.34]
["bitfinex","BTCUSD",1744935390974,0.23566896,84865.0,84854.0,0.15320431]
["bitfinex","BTCUSD",1744935390975,0.01178369,84863.0,84858.0,0.49319561]
["bitfinex","BTCUSD",1744935391590,0.01178383,84862.0,84858.0,0.49319561]
["bitfinex","BTCUSD",1744935391730,0.01178383,84862.0,84858.0,0.49419561]
["bitfinex","BTCUSD",1744935392943,0.01178397,84861.0,84858.0,0.48241122]
["bitfinex","BTCUSD",1744935395145,0.01178397,84861.0,84859.0,0.00477191]
["bitfinex","BTCUSD",1744935395730,0.2474646,84861.0,84859.0,0.00477191]
["bitfinex","BTCUSD",1744935397767,0.04904599,84860.0,84859.0,0.00477191]
["bitfinex","BTCUSD",1744935401292,0.2474646,84861.0,84859.0,0.00477191]
["bitfinex","BTCUSD",1744935402092,0.01178397,84861.0,84859.0,0.00477191]
["bitfinex","BTCUSD",1744935403452,0.01178383,84862.0,84859.0,0.00477191]
["bitfinex","BTCUSD",1744935405619,0.2474585,84863.0,84860.0,0.34]
["bitfinex","BTCUSD",1744935405824,0.0461,84865.0,84863.0,0.14140438]
["bitfinex","BTCUSD",1744935406013,0.01178342,84865.0,84861.0,0.00472504]
["bitfinex","BTCUSD",1744935406191,0.01472953,84864.0,84860.0,0.34]
["bitfinex","BTCUSD",1744935406363,0.01178369,84863.0,84860.0,0.34]
["bitfinex","BTCUSD",1744935406555,0.01178383,84862.0,84858.0,0.14241252]
["bitfinex","BTCUSD",1744935407088,0.01178397,84861.0,84858.0,0.14241252]
["bitfinex","BTCUSD",1744935407253,0.01178397,84861.0,84858.0,0.001]
["bitfinex","BTCUSD",1744935408997,0.01178383,84862.0,84858.0,0.14241238]
["bitfinex","BTCUSD",1744935409200,0.01178397,84861.0,84858.0,0.001]
["bitfinex","BTCUSD",1744935410247,0.01178397,84861.0,84859.0,0.00465658]
["bitfinex","BTCUSD",1744935411368,0.01178397,84861.0,84859.0,0.00565658]
["bitfinex","BTCUSD",1744935415018,0.2356823,84860.0,84859.0,0.00565658]
["bitfinex","BTCUSD",1744935417864,0.2837823,84860.0,84859.0,0.00565658]
["bitfinex","BTCUSD",1744935418863,0.3306823,84860.0,84859.0,0.00565658]
["bitfinex","BTCUSD",1744935419070,0.45013021,84860.0,84859.0,0.00565658]
["bitfinex","BTCUSD",1744935419412,0.45013021,84860.0,84859.0,0.001]
["bitfinex","BTCUSD",1744935421668,0.28380452,84852.0,84851.0,0.34]
["bitfinex","BTCUSD",1744935421900,0.01178633,84844.0,84841.0,0.3489674]
["bitfinex","BTCUSD",1744935422103,0.41681043,84843.0,84840.0,0.00044963]
["bitfinex","BTCUSD",1744935422254,0.28383508,84841.0,84840.0,0.00044963]
["bitfinex","BTCUSD",1744935422432,0.40328299,84841.0,84840.0,0.00044963]
["bitfinex","BTCUSD",1744935427623,0.42504374,84841.0,84840.0,0.0002709]
["bitfinex","BTCUSD",1744935427862,0.45108299,84841.0,84840.0,0.0002709]
["bitfinex","BTCUSD",1744935429390,0.45108299,84841.0,84831.0,0.002843]
["bitfinex","BTCUSD",1744935429391,0.33316009,84832.0,84831.0,0.002843]
["bitfinex","BTCUSD",1744935429542,0.585648,84832.0,84831.0,0.00288795]
["bitfinex","BTCUSD",1744935432910,0.23576842,84829.0,84828.0,1e-08]
["bitfinex","BTCUSD",1744935433109,0.4555645,84829.0,84828.0,4.495e-05]
["bitfinex","BTCUSD",1744935433266,0.45261633,84829.0,84828.0,4.495e-05]
["bitfinex","BTCUSD",1744935433686,0.45261633,84829.0,84828.0,1e-08]
["bitfinex","BTCUSD",1744935433884,0.23577954,84825.0,84822.0,0.0004214]
["bitfinex","BTCUSD",1744935434082,0.45557565,84825.0,84822.0,0.0004214]
["bitfinex","BTCUSD",1744935434287,0.45262745,84825.0,84822.0,0.0004214]
["bitfinex","BTCUSD",1744935435094,0.23584349,84802.0,84801.0,0.34]
["bitfinex","BTCUSD",1744935435287,0.23584349,84802.0,84801.0,0.341]
["bitfinex","BTCUSD",1744935436094,0.23584349,84802.0,84801.0,0.001]
["bitfinex","BTCUSD",1744935436290,0.2387918,84802.0,84801.0,0.001]
["bitfinex","BTCUSD",1744935436493,0.01179147,84807.0,84801.0,0.001]
["bitfinex","BTCUSD",1744935436494,0.01179147,84807.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1744935436725,0.01179106,84810.0,84805.0,0.01179175]
["bitfinex","BTCUSD",1744935437085,0.24761257,84810.0,84806.0,0.00440704]
["bitfinex","BTCUSD",1744935437483,0.0117912,84809.0,84806.0,0.00440704]
["bitfinex","BTCUSD",1744935437729,0.2358268,84808.0,84806.0,0.00440704]
["bitfinex","BTCUSD",1744935438178,0.2387747,84808.0,84806.0,0.00440704]
["bitfinex","BTCUSD",1744935438463,0.01179189,84804.0,84801.0,0.35733527]
["bitfinex","BTCUSD",1744935438672,0.01179147,84807.0,84803.0,0.34]
["bitfinex","BTCUSD",1744935438877,0.01179147,84807.0,84803.0,0.35179203]
["bitfinex","BTCUSD",1744935439076,0.01179161,84806.0,84803.0,0.34]
["bitfinex","BTCUSD",1744935439559,0.01179134,84808.0,84803.0,0.35179203]
["bitfinex","BTCUSD",1744935439916,0.01179134,84808.0,84805.0,0.34]
["bitfinex","BTCUSD",1744935440116,0.01179134,84808.0,84806.0,0.00438964]
["bitfinex","BTCUSD",1744935441620,0.01179134,84808.0,84805.0,0.34]
["bitfinex","BTCUSD",1744935443109,0.01179147,84807.0,84803.0,0.34]
["bitfinex","BTCUSD",1744935443314,0.01179161,84806.0,84803.0,0.34]
["bitfinex","BTCUSD",1744935443617,0.24762643,84806.0,84803.0,0.34]
["bitfinex","BTCUSD",1744935444253,0.01179161,84806.0,84801.0,0.35733527]
["bitfinex","BTCUSD",1744935445202,0.01179134,84808.0,84803.0,0.14150278]
["bitfinex","BTCUSD",1744935445409,0.01179134,84808.0,84804.0,0.34]
["bitfinex","BTCUSD",1744935445605,0.01179134,84808.0,84806.0,0.34]
["bitfinex","BTCUSD",1744935447383,0.0117912,84809.0,84806.0,0.34]
["bitfinex","BTCUSD",1744935447969,0.0029479,84808.0,84806.0,0.34]
["bitfinex","BTCUSD",1744935448456,0.01473924,84808.0,84804.0,0.34]
["bitfinex","BTCUSD",1744935448976,0.01179147,84807.0,84804.0,0.34]
["bitfinex","BTCUSD",1744935449539,0.24761883,84808.0,84804.0,0.34]
["bitfinex","BTCUSD",1744935449540,0.01179134,84808.0,84804.0,0.34]
["bitfinex","BTCUSD",1744935450039,0.01179147,84807.0,84804.0,0.34]
["bitfinex","BTCUSD",1744935450256,0.01179189,84804.0,84801.0,0.01733527]
["bitfinex","BTCUSD",1744935451076,0.01179189,84804.0,84801.0,0.35733527]
["bitfinex","BTCUSD",1744935452227,0.23878863,84803.0,84801.0,0.01733527]
["bitfinex","BTCUSD",1744935455590,0.35823654,84803.0,84801.0,0.01733527]
["bitfinex","BTCUSD",1744935455791,0.35528862,84803.0,84801.0,0.01733527]
["bitfinex","BTCUSD",1744935455995,0.00294842,84802.0,84801.0,0.01733527]
["bitfinex","BTCUSD",1744935457252,0.16979633,84802.0,84801.0,0.01733527]
["bitfinex","BTCUSD",1744935457627,0.16979633,84802.0,84801.0,0.00205833]
["bitfinex","BTCUSD",1744935471170,0.16979633,84802.0,84801.0,5.833e-05]
["bitfinex","BTCUSD",1744935474297,0.21509633,84802.0,84801.0,5.833e-05]
["bitfinex","BTCUSD",1744935475209,0.2260726,84802.0,84801.0,5.833e-05]
["bitfinex","BTCUSD",1744935476671,0.2270726,84802.0,84801.0,5.833e-05]
["bitfinex","BTCUSD",1744935477542,0.2270726,84802.0,84801.0,1e-08]
["bitfinex","BTCUSD",1744935478532,0.2635629,84802.0,84801.0,1e-08]
["bitfinex","BTCUSD",1744935478715,0.26061448,84802.0,84801.0,1e-08]
["bitfinex","BTCUSD",1744935481824,0.25961448,84802.0,84801.0,1e-08]
["bitfinex","BTCUSD",1744935483615,0.37906239,84802.0,84801.0,1e-08]
["bitfinex","BTCUSD",1744935484043,0.79186239,84802.0,84801.0,1e-08]
["bitfinex","BTCUSD",1744935484655,0.67241448,84802.0,84801.0,1e-08]
["bitfinex","BTCUSD",1744935485933,0.67341448,84802.0,84801.0,1e-08]
["bitfinex","BTCUSD",1744935489730,0.65146503,84802.0,84801.0,1e-08]
["bitfinex","BTCUSD",1744935490108,0.63692418,84802.0,84801.0,1e-08]
["bitfinex","BTCUSD",1744935490346,0.77176418,84802.0,84801.0,1e-08]
["bitfinex","BTCUSD",1744935492438,0.78630503,84802.0,84801.0,1e-08]
["bitfinex","BTCUSD",1744935492867,0.80826019,84802.0,84801.0,1e-08]
["bitfinex","BTCUSD",1744935494111,0.80926019,84802.0,84801.0,1e-08]
["bitfinex","BTCUSD",1744935494697,0.0928,84792.0,84790.0,1e-08]
["bitfinex","BTCUSD",1744935494910,0.13337363,84791.0,84790.0,6.896e-05]
["bitfinex","BTCUSD",1744935495733,0.15532976,84791.0,84790.0,6.896e-05]
["bitfinex","BTCUSD",1744935495909,0.01179606,84774.0,84767.0,0.0004217]
["bitfinex","BTCUSD",1744935496095,0.12239736,84773.0,84771.0,0.00312182]
["bitfinex","BTCUSD",1744935496280,0.12239736,84773.0,84771.0,0.00412182]
["bitfinex","BTCUSD",1744935496711,0.35832153,84773.0,84771.0,0.00412182]
["bitfinex","BTCUSD",1744935496915,0.35537208,84773.0,84771.0,0.00412182]
["bitfinex","BTCUSD",1744935497119,0.235952,84763.0,84762.0,0.04514352]
["bitfinex","BTCUSD",1744935497315,0.235952,84763.0,84762.0,0.04518847]
["bitfinex","BTCUSD",1744935497517,0.235952,84763.0,84762.0,0.05088047]
["bitfinex","BTCUSD",1744935498173,0.235952,84763.0,84762.0,0.07050558]
["bitfinex","BTCUSD",1744935498766,0.35539991,84763.0,84762.0,0.02536206]
["bitfinex","BTCUSD",1744935498966,0.35539991,84763.0,84762.0,0.02067006]
["bitfinex","BTCUSD",1744935499378,0.35639991,84763.0,84762.0,0.02067006]
["bitfinex","BTCUSD",1744935499588,0.35639991,84763.0,84762.0,0.00104495]
["bitfinex","BTCUSD",1744935501341,0.4461486,84763.0,84762.0,0.00104495]
["bitfinex","BTCUSD",1744935501621,0.35639991,84763.0,84762.0,0.00104495]
["bitfinex","BTCUSD",1744935501980,0.36736817,84763.0,84762.0,0.00104495]
["bitfinex","BTCUSD",1744935502286,0.23596871,84757.0,84756.0,0.0004214]
["bitfinex","BTCUSD",1744935502512,0.23599655,84747.0,84731.0,0.0479]
["bitfinex","BTCUSD",1744935502707,0.35839507,84747.0,84731.0,0.0479]
["bitfinex","BTCUSD",1744935502884,0.35544446,84747.0,84746.0,0.00087126]
["bitfinex","BTCUSD",1744935504307,0.35544446,84747.0,84746.0,0.0203487]
["bitfinex","BTCUSD",1744935504513,0.23599655,84747.0,84746.0,0.0682487]
["bitfinex","BTCUSD",1744935505164,0.23894671,84747.0,84746.0,0.0682487]
["bitfinex","BTCUSD",1744935506172,0.23894671,84747.0,84746.0,0.0203487]
["bitfinex","BTCUSD",1744935506493,0.35839462,84747.0,84746.0,0.0203487]
["bitfinex","BTCUSD",1744935506654,0.35544446,84747.0,84746.0,0.0203487]
["bitfinex","BTCUSD",1744935511569,0.24779235,84749.0,84746.0,0.0203487]
["bitfinex","BTCUSD",1744935511570,0.24779235,84749.0,84746.0,0.0682487]
["bitfinex","BTCUSD",1744935511797,0.23599655,84747.0,84746.0,0.0682487]
["bitfinex","BTCUSD",1744935512176,0.24780514,84744.0,84739.0,0.0004214]
["bitfinex","BTCUSD",1744935512383,0.24780514,84744.0,84741.0,0.00207963]
["bitfinex","BTCUSD",1744935512587,0.0118001,84745.0,84742.0,0.0488]
["bitfinex","BTCUSD",1744935513146,0.13736,84762.0,84753.0,0.1415879]
["bitfinex","BTCUSD",1744935513382,0.23596871,84757.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1744935513718,0.01179871,84755.0,84750.0,0.02085139]
["bitfinex","BTCUSD",1744935513917,0.01179885,84754.0,84750.0,0.02085139]
["bitfinex","BTCUSD",1744935514131,0.01179885,84754.0,84750.0,0.35179941]
["bitfinex","BTCUSD",1744935514412,0.23695392,84763.0,84754.0,0.14158623]
["bitfinex","BTCUSD",1744935514618,0.01179829,84758.0,84755.0,0.34]
["bitfinex","BTCUSD",1744935514776,0.01179801,84760.0,84755.0,0.34]
["bitfinex","BTCUSD",1744935514777,0.01179815,84759.0,84755.0,0.34]
["bitfinex","BTCUSD",1744935514973,0.001,84763.0,84758.0,0.34]
["bitfinex","BTCUSD",1744935515203,0.01179773,84762.0,84759.0,0.00490483]
["bitfinex","BTCUSD",1744935515396,0.01179787,84761.0,84758.0,0.3763]
["bitfinex","BTCUSD",1744935515625,0.01179787,84761.0,84759.0,0.00489939]
["bitfinex","BTCUSD",1744935515800,0.01179787,84761.0,84758.0,0.3763]
["bitfinex","BTCUSD",1744935516002,0.01179787,84761.0,84759.0,0.00488854]
["bitfinex","BTCUSD",1744935516200,0.01179787,84761.0,84758.0,0.0363]
["bitfinex","BTCUSD",1744935516383,0.01179787,84761.0,84759.0,0.00489126]
["bitfinex","BTCUSD",1744935516585,0.01179787,84761.0,84758.0,0.0363]
["bitfinex","BTCUSD",1744935516779,0.001,84763.0,84759.0,0.00483626]
["bitfinex","BTCUSD",1744935517016,0.001,84763.0,84762.0,0.34]
["bitfinex","BTCUSD",1744935517312,0.001,84763.0,84762.0,0.34484441]
["bitfinex","BTCUSD",1744935518228,0.001,84763.0,84762.0,0.00484441]
["bitfinex","BTCUSD",1744935518429,0.001,84763.0,84760.0,0.39899801]
["bitfinex","BTCUSD",1744935518635,0.0127976,84763.0,84761.0,0.00484169]
["bitfinex","BTCUSD",1744935519754,0.001,84763.0,84761.0,0.00484169]
["bitfinex","BTCUSD",1744935520164,0.01179495,84782.0,84762.0,0.51787287]
["bitfinex","BTCUSD",1744935520316,0.01179481,84783.0,84779.0,0.34]
["bitfinex","BTCUSD",1744935520512,0.01179537,84779.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1744935520835,0.01179551,84778.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1744935521235,0.01179481,84783.0,84773.0,0.49335053]
["bitfinex","BTCUSD",1744935521236,0.23589013,84786.0,84780.0,0.01179523]
["bitfinex","BTCUSD",1744935521557,0.23589013,84786.0,84777.0,0.01179565]
["bitfinex","BTCUSD",1744935521558,0.01179481,84783.0,84779.0,0.20053958]
["bitfinex","BTCUSD",1744935521704,0.00044903,84784.0,84782.0,0.34]
["bitfinex","BTCUSD",1744935522896,0.01179481,84783.0,84780.0,0.34]
["bitfinex","BTCUSD",1744935523094,0.00044903,84784.0,84780.0,0.34]
["bitfinex","BTCUSD",1744935523299,0.01179481,84783.0,84780.0,0.34]
["bitfinex","BTCUSD",1744935523506,0.0122437,84784.0,84780.0,0.35179523]
["bitfinex","BTCUSD",1744935523667,0.0122437,84784.0,84780.0,0.34]
["bitfinex","BTCUSD",1744935523853,0.01179481,84783.0,84780.0,0.34]
["bitfinex","BTCUSD",1744935524414,0.01179481,84783.0,84780.0,0.33960627]
["bitfinex","BTCUSD",1744935524600,0.01179481,84783.0,84779.0,0.0472]
["bitfinex","BTCUSD",1744935525010,0.00044903,84784.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1744935525404,0.00044903,84784.0,84782.0,0.14153947]
["bitfinex","BTCUSD",1744935526671,0.00044903,84784.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1744935527958,0.00044903,84784.0,84783.0,0.34]
["bitfinex","BTCUSD",1744935530379,0.00044903,84784.0,84783.0,0.34445591]
["bitfinex","BTCUSD",1744935533193,0.23634259,84784.0,84783.0,0.34445591]
["bitfinex","BTCUSD",1744935533738,0.23634259,84784.0,84783.0,0.34]
["bitfinex","BTCUSD",1744935534241,0.01179481,84783.0,84779.0,0.01179537]
["bitfinex","BTCUSD",1744935534833,0.01179481,84783.0,84780.0,0.34]
["bitfinex","BTCUSD",1744935535454,0.24769376,84783.0,84780.0,0.34]
["bitfinex","BTCUSD",1744935535610,0.23590191,84781.0,84780.0,0.34]
["bitfinex","BTCUSD",1744935535979,0.23590747,84779.0,84778.0,0.0086287]
["bitfinex","BTCUSD",1744935536177,0.23590747,84779.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1744935536178,0.01179551,84778.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1744935536382,0.01179523,84780.0,84775.0,0.01179593]
["bitfinex","BTCUSD",1744935536587,0.01179523,84780.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1744935536787,0.01179523,84780.0,84776.0,0.35179579]
["bitfinex","BTCUSD",1744935536928,0.01279481,84783.0,84780.0,0.34]
["bitfinex","BTCUSD",1744935537123,0.01179495,84782.0,84778.0,0.01179551]
["bitfinex","BTCUSD",1744935537443,0.01179509,84781.0,84778.0,0.34]
["bitfinex","BTCUSD",1744935538389,0.01179509,84781.0,84778.0,0.34882567]
["bitfinex","BTCUSD",1744935539270,0.01279481,84783.0,84780.0,0.34]
["bitfinex","BTCUSD",1744935540665,0.01279481,84783.0,84778.0,0.02062118]
["bitfinex","BTCUSD",1744935540666,0.01179495,84782.0,84778.0,0.36062118]
["bitfinex","BTCUSD",1744935541121,0.01179495,84782.0,84778.0,0.34882567]
["bitfinex","BTCUSD",1744935541260,0.01279481,84783.0,84780.0,0.34]
["bitfinex","BTCUSD",1744935541456,0.001,84783.0,84782.0,0.34]
["bitfinex","BTCUSD",1744935541703,0.00044903,84784.0,84783.0,0.34]
["bitfinex","BTCUSD",1744935554376,0.00044903,84784.0,84783.0,0.09840964]
["bitfinex","BTCUSD",1744935554557,0.0122437,84784.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1744935554739,0.0132437,84784.0,84780.0,0.01179523]
["bitfinex","BTCUSD",1744935556437,0.0132437,84784.0,84778.0,0.16216627]
["bitfinex","BTCUSD",1744935556438,0.2359057,84780.0,84778.0,0.00882567]
["bitfinex","BTCUSD",1744935556649,0.01179565,84777.0,84773.0,0.34]
["bitfinex","BTCUSD",1744935556865,0.01179537,84779.0,84773.0,0.49334987]
["bitfinex","BTCUSD",1744935557248,0.01179537,84779.0,84775.0,0.35179593]
["bitfinex","BTCUSD",1744935557445,0.28179912,84782.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1744935557702,0.01179509,84781.0,84778.0,0.01179551]
["bitfinex","BTCUSD",1744935558345,0.01179523,84780.0,84777.0,0.35179565]
["bitfinex","BTCUSD",1744935559699,0.01179523,84780.0,84777.0,0.36057728]
["bitfinex","BTCUSD",1744935560297,0.0459,84782.0,84778.0,0.01179551]
["bitfinex","BTCUSD",1744935562036,0.05769495,84782.0,84778.0,0.01179551]
["bitfinex","BTCUSD",1744935564194,0.0459,84782.0,84779.0,0.35179537]
["bitfinex","BTCUSD",1744935564605,0.0459,84782.0,84779.0,0.34]
["bitfinex","BTCUSD",1744935564776,0.0459,84782.0,84779.0,0.35179537]
["bitfinex","BTCUSD",1744935565182,0.0459,84782.0,84781.0,0.34]
["bitfinex","BTCUSD",1744935572431,0.00144903,84784.0,84783.0,0.34]
["bitfinex","BTCUSD",1744935574892,0.00144903,84784.0,84781.0,0.34]
["bitfinex","BTCUSD",1744935575100,0.0132437,84784.0,84781.0,0.34]
["bitfinex","BTCUSD",1744935575254,0.23589912,84782.0,84781.0,0.34]
["bitfinex","BTCUSD",1744935576402,0.23590747,84779.0,84777.0,0.00878163]
["bitfinex","BTCUSD",1744935576700,0.23591304,84777.0,84776.0,0.34]
["bitfinex","BTCUSD",1744935577565,0.23593584,84769.0,84767.0,0.58524129]
["bitfinex","BTCUSD",1744935577766,0.01179662,84770.0,84768.0,0.34]
["bitfinex","BTCUSD",1744935579194,0.0474,84771.0,84767.0,0.35179704]
["bitfinex","BTCUSD",1744935579400,0.0474,84771.0,84767.0,0.34]
["bitfinex","BTCUSD",1744935579980,0.01179662,84770.0,84767.0,0.34]
["bitfinex","BTCUSD",1744935580321,0.01179662,84770.0,84765.0,0.35179732]
["bitfinex","BTCUSD",1744935580722,0.01179662,84770.0,84765.0,0.36069247]
["bitfinex","BTCUSD",1744935580931,0.01179676,84769.0,84765.0,0.36069247]
["bitfinex","BTCUSD",1744935581783,0.01179676,84769.0,84765.0,0.00889515]
["bitfinex","BTCUSD",1744935581981,0.01179676,84769.0,84764.0,0.15336627]
["bitfinex","BTCUSD",1744935582304,0.0117976,84763.0,84760.0,0.17324129]
["bitfinex","BTCUSD",1744935582513,0.24774376,84765.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1744935583220,0.24774376,84765.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1744935584286,0.01179732,84765.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1744935584483,0.01179704,84767.0,84763.0,0.34]
["bitfinex","BTCUSD",1744935584858,0.01179704,84767.0,84763.0,0.3517976]
["bitfinex","BTCUSD",1744935584859,0.001,84767.0,84763.0,0.3517976]
["bitfinex","BTCUSD",1744935585487,0.01279704,84767.0,84763.0,0.3517976]
["bitfinex","BTCUSD",1744935587480,0.01279704,84767.0,84763.0,0.49336719]
["bitfinex","BTCUSD",1744935587978,0.001,84767.0,84766.0,0.34]
["bitfinex","BTCUSD",1744935588909,0.05519648,84771.0,84768.0,0.34]
["bitfinex","BTCUSD",1744935589558,0.0434,84771.0,84768.0,0.3517969]
["bitfinex","BTCUSD",1744935589887,0.05519648,84771.0,84768.0,0.34]
["bitfinex","BTCUSD",1744935591910,0.0434,84771.0,84770.0,0.34]
["bitfinex","BTCUSD",1744935592298,0.24771864,84774.0,84770.0,0.35179662]
["bitfinex","BTCUSD",1744935592851,0.01179606,84774.0,84770.0,0.35179662]
["bitfinex","BTCUSD",1744935593203,0.045,84776.0,84772.0,0.34]
["bitfinex","BTCUSD",1744935593564,0.05679495,84782.0,84779.0,0.1415437]
["bitfinex","BTCUSD",1744935593755,0.05679495,84782.0,84776.0,0.14154949]
["bitfinex","BTCUSD",1744935593756,0.01179509,84781.0,84777.0,0.34]
["bitfinex","BTCUSD",1744935594731,0.01179523,84780.0,84777.0,0.34]
["bitfinex","BTCUSD",1744935594934,0.01179537,84779.0,84775.0,0.34]
["bitfinex","BTCUSD",1744935595472,0.01179551,84778.0,84775.0,0.34]
["bitfinex","BTCUSD",1744935596571,0.01179523,84780.0,84777.0,0.34]
["bitfinex","BTCUSD",1744935596975,0.01179509,84781.0,84777.0,0.35179565]
["bitfinex","BTCUSD",1744935597153,0.01179509,84781.0,84777.0,0.34]
["bitfinex","BTCUSD",1744935598078,0.01179523,84780.0,84777.0,0.34]
["bitfinex","BTCUSD",1744935598644,0.01179509,84781.0,84778.0,0.14154615]
["bitfinex","BTCUSD",1744935598925,0.01179523,84780.0,84777.0,0.34]
["bitfinex","BTCUSD",1744935599597,0.01179509,84781.0,84777.0,0.34]
["bitfinex","BTCUSD",1744935600495,0.01179523,84780.0,84777.0,0.34]
["bitfinex","BTCUSD",1744935602476,0.01179509,84781.0,84777.0,0.35179565]
["bitfinex","BTCUSD",1744935602850,0.24769992,84780.0,84775.0,0.35179593]
["bitfinex","BTCUSD",1744935603868,0.01179523,84780.0,84775.0,0.35179593]
["bitfinex","BTCUSD",1744935604454,0.01179537,84779.0,84775.0,0.35179593]
["bitfinex","BTCUSD",1744935604656,0.01179537,84779.0,84775.0,0.49334567]
["bitfinex","BTCUSD",1744935605216,0.01179593,84775.0,84772.0,0.34]
["bitfinex","BTCUSD",1744935605590,0.049,84774.0,84772.0,0.34]
["bitfinex","BTCUSD",1744935607133,0.05779634,84772.0,84768.0,0.34]
["bitfinex","BTCUSD",1744935607279,0.046,84772.0,84769.0,0.15335794]
["bitfinex","BTCUSD",1744935608942,0.046,84772.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1744935609226,0.05779634,84772.0,84766.0,0.01179718]
["bitfinex","BTCUSD",1744935609532,0.01179648,84771.0,84765.0,0.01179732]
["bitfinex","BTCUSD",1744935610083,0.0117969,84768.0,84765.0,0.01179732]
["bitfinex","BTCUSD",1744935610938,0.01179704,84767.0,84763.0,0.34]
["bitfinex","BTCUSD",1744935611144,0.23594922,84764.0,84763.0,0.34]
["bitfinex","BTCUSD",1744935611345,0.24774083,84766.0,84763.0,0.34]
["bitfinex","BTCUSD",1744935613284,0.24774083,84766.0,84762.0,0.01179773]
["bitfinex","BTCUSD",1744935615444,0.01179704,84767.0,84763.0,0.1533688]
["bitfinex","BTCUSD",1744935616080,0.01179732,84765.0,84761.0,0.36045303]
["bitfinex","BTCUSD",1744935616509,0.01179732,84765.0,84762.0,0.01179773]
["bitfinex","BTCUSD",1744935618438,0.01179704,84767.0,84763.0,0.3517976]
["bitfinex","BTCUSD",1744935619825,0.01179718,84766.0,84763.0,0.0117976]
["bitfinex","BTCUSD",1744935621097,0.01179718,84766.0,84763.0,0.3517976]
["bitfinex","BTCUSD",1744935623611,0.0117969,84768.0,84765.0,0.34]
["bitfinex","BTCUSD",1744935623790,0.0117969,84768.0,84764.0,0.01179746]
["bitfinex","BTCUSD",1744935623946,0.0117969,84768.0,84765.0,0.34]
["bitfinex","BTCUSD",1744935624148,0.23592601,84773.0,84766.0,0.01179718]
["bitfinex","BTCUSD",1744935624485,0.2477094,84777.0,84773.0,0.34]
["bitfinex","BTCUSD",1744935624695,0.01179579,84776.0,84773.0,0.34]
["bitfinex","BTCUSD",1744935628440,0.01179579,84776.0,84772.0,0.01179634]
["bitfinex","BTCUSD",1744935631445,0.01179579,84776.0,84773.0,0.01158765]
["bitfinex","BTCUSD",1744935632754,0.08901457,84782.0,84779.0,0.01179537]
["bitfinex","BTCUSD",1744935632925,0.0496,84782.0,84781.0,0.48154114]
["bitfinex","BTCUSD",1744935633128,0.136,84789.0,84783.0,0.4815378]
["bitfinex","BTCUSD",1744935633289,0.37188138,84789.0,84783.0,0.4815378]
["bitfinex","BTCUSD",1744935633493,0.01179314,84795.0,84783.0,0.50206338]
["bitfinex","BTCUSD",1744935633902,0.0008432,84814.0,84783.0,0.50206338]
["bitfinex","BTCUSD",1744935633903,0.01179217,84802.0,84797.0,0.34]
["bitfinex","BTCUSD",1744935634136,0.24764413,84800.0,84797.0,0.34]
["bitfinex","BTCUSD",1744935634298,0.24764413,84800.0,84798.0,0.01145833]
["bitfinex","BTCUSD",1744935635454,0.01179245,84800.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744935635648,0.01179245,84800.0,84799.0,0.0114751]
["bitfinex","BTCUSD",1744935635849,0.01179245,84800.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1744935636048,0.01179245,84800.0,84799.0,0.03293179]
["bitfinex","BTCUSD",1744935636253,0.01179245,84800.0,84799.0,0.0114779]
["bitfinex","BTCUSD",1744935636456,0.01179245,84800.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1744935636754,0.01179245,84800.0,84799.0,0.0114779]
["bitfinex","BTCUSD",1744935636954,0.01179245,84800.0,84798.0,0.0114751]
["bitfinex","BTCUSD",1744935637134,0.01179245,84800.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744935637135,0.01179245,84800.0,84799.0,0.0114779]
["bitfinex","BTCUSD",1744935637542,0.23584627,84801.0,84799.0,0.0114779]
["bitfinex","BTCUSD",1744935637886,0.23584627,84801.0,84799.0,0.03332652]
["bitfinex","BTCUSD",1744935638209,0.23584627,84801.0,84799.0,0.0114779]
["bitfinex","BTCUSD",1744935638562,0.01179245,84800.0,84797.0,0.35179287]
["bitfinex","BTCUSD",1744935639924,0.011793,84796.0,84793.0,0.34]
["bitfinex","BTCUSD",1744935640671,0.23586635,84794.0,84793.0,0.36191836]
["bitfinex","BTCUSD",1744935640814,0.28286635,84794.0,84793.0,0.02191836]
["bitfinex","BTCUSD",1744935641014,0.28286635,84794.0,84785.0,0.34]
["bitfinex","BTCUSD",1744935641015,0.01179384,84790.0,84787.0,0.01179426]
["bitfinex","BTCUSD",1744935641238,0.01179384,84790.0,84784.0,0.15332991]
["bitfinex","BTCUSD",1744935641932,0.01179384,84790.0,84785.0,0.01179453]
["bitfinex","BTCUSD",1744935642669,0.01179384,84790.0,84785.0,0.03404834]
["bitfinex","BTCUSD",1744935643214,0.01179384,84790.0,84786.0,0.0117944]
["bitfinex","BTCUSD",1744935644478,0.011793,84796.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744935644620,0.01179273,84798.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1744935644822,0.24765027,84797.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744935645030,0.011793,84796.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744935645681,0.01179314,84795.0,84791.0,0.0117937]
["bitfinex","BTCUSD",1744935646079,0.01179356,84792.0,84789.0,0.01179398]
["bitfinex","BTCUSD",1744935648603,0.01179384,84790.0,84787.0,0.34]
["bitfinex","BTCUSD",1744935648959,0.0117937,84791.0,84787.0,0.35179426]
["bitfinex","BTCUSD",1744935650152,0.01179314,84795.0,84790.0,0.01179384]
["bitfinex","BTCUSD",1744935650521,0.01179314,84795.0,84791.0,0.0113357]
["bitfinex","BTCUSD",1744935650714,0.01179314,84795.0,84791.0,0.3513357]
["bitfinex","BTCUSD",1744935651543,0.01179314,84795.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744935652020,0.01179314,84795.0,84793.0,0.01216057]
["bitfinex","BTCUSD",1744935652978,0.24765666,84795.0,84793.0,0.01216057]
["bitfinex","BTCUSD",1744935653179,0.24766666,84792.0,84789.0,0.34]
["bitfinex","BTCUSD",1744935653382,0.24766666,84792.0,84790.0,0.01215217]
["bitfinex","BTCUSD",1744935654763,0.24766666,84792.0,84788.0,0.01179412]
["bitfinex","BTCUSD",1744935654955,0.24766666,84792.0,84791.0,0.01214081]
["bitfinex","BTCUSD",1744935655184,0.24766666,84792.0,84789.0,0.01179398]
["bitfinex","BTCUSD",1744935655459,0.24766666,84792.0,84790.0,0.01214081]
["bitfinex","BTCUSD",1744935655672,0.01179356,84792.0,84790.0,0.01214081]
["bitfinex","BTCUSD",1744935658486,0.01179314,84795.0,84793.0,0.34]
["bitfinex","BTCUSD",1744935658846,0.23585761,84797.0,84794.0,0.01214921]
["bitfinex","BTCUSD",1744935659046,0.24765048,84797.0,84794.0,0.01214921]
["bitfinex","BTCUSD",1744935660708,0.011793,84796.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744935660909,0.011793,84796.0,84795.0,0.01215481]
["bitfinex","BTCUSD",1744935661075,0.011793,84796.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744935661270,0.011793,84796.0,84795.0,0.01215481]
["bitfinex","BTCUSD",1744935661467,0.2476561,84795.0,84791.0,0.34]
["bitfinex","BTCUSD",1744935664030,0.2476561,84795.0,84761.0,0.00865516]
["bitfinex","BTCUSD",1744935664031,0.24767894,84788.0,84764.0,0.0499]
["bitfinex","BTCUSD",1744935664378,0.0117962,84773.0,84770.0,0.17324129]
["bitfinex","BTCUSD",1744935664689,0.01179634,84772.0,84769.0,0.35179676]
["bitfinex","BTCUSD",1744935665468,0.01179634,84772.0,84770.0,0.01005494]
["bitfinex","BTCUSD",1744935665871,0.01184925,84772.0,84770.0,0.01005494]
["bitfinex","BTCUSD",1744935667328,5.291e-05,84772.0,84771.0,0.34]
["bitfinex","BTCUSD",1744935667754,5.291e-05,84772.0,84771.0,0.35012736]
["bitfinex","BTCUSD",1744935673316,5.291e-05,84772.0,84771.0,0.01012736]
["bitfinex","BTCUSD",1744935673734,5.291e-05,84772.0,84769.0,0.17542612]
["bitfinex","BTCUSD",1744935673915,5.291e-05,84772.0,84771.0,0.01012367]
["bitfinex","BTCUSD",1744935674092,5.291e-05,84772.0,84770.0,0.01012087]
["bitfinex","BTCUSD",1744935674305,5.291e-05,84772.0,84771.0,0.01012367]
["bitfinex","BTCUSD",1744935674720,5.291e-05,84772.0,84770.0,0.34]
["bitfinex","BTCUSD",1744935675024,5.291e-05,84772.0,84771.0,0.01019179]
["bitfinex","BTCUSD",1744935675601,0.21494973,84772.0,84771.0,0.01019179]
["bitfinex","BTCUSD",1744935675797,0.21494973,84772.0,84751.0,0.0004214]
["bitfinex","BTCUSD",1744935675798,0.23598263,84752.0,84751.0,0.0004214]
["bitfinex","BTCUSD",1744935676005,0.32848263,84752.0,84751.0,0.01069005]
["bitfinex","BTCUSD",1744935676198,0.32848263,84752.0,84751.0,0.0004214]
["bitfinex","BTCUSD",1744935676496,0.32848263,84752.0,84751.0,0.02047471]
["bitfinex","BTCUSD",1744935681323,0.23598263,84752.0,84751.0,0.02047471]
["bitfinex","BTCUSD",1744935687045,0.05809829,84758.0,84752.0,0.35179913]
["bitfinex","BTCUSD",1744935687263,0.05809829,84758.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1744935687264,0.01179843,84757.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1744935687594,0.01179829,84758.0,84753.0,0.02290068]
["bitfinex","BTCUSD",1744935687879,0.01179718,84766.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1744935688057,0.0463,84768.0,84762.0,0.34]
["bitfinex","BTCUSD",1744935688239,0.24773015,84770.0,84764.0,0.01179746]
["bitfinex","BTCUSD",1744935688437,0.0117969,84768.0,84764.0,0.01179746]
["bitfinex","BTCUSD",1744935688668,0.0117969,84768.0,84765.0,0.01111852]
["bitfinex","BTCUSD",1744935689218,5.291e-05,84772.0,84767.0,0.01179704]
["bitfinex","BTCUSD",1744935689390,5.291e-05,84772.0,84771.0,0.34]
["bitfinex","BTCUSD",1744935689737,5.291e-05,84772.0,84771.0,0.35110175]
["bitfinex","BTCUSD",1744935690494,5.291e-05,84772.0,84771.0,0.01110175]
["bitfinex","BTCUSD",1744935690721,5.291e-05,84772.0,84768.0,0.3517969]
["bitfinex","BTCUSD",1744935690722,0.01184925,84772.0,84768.0,0.3517969]
["bitfinex","BTCUSD",1744935690836,0.01184925,84772.0,84771.0,0.01111294]
["bitfinex","BTCUSD",1744935691036,0.01184925,84772.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1744935691238,0.01184925,84772.0,84771.0,0.01111294]
["bitfinex","BTCUSD",1744935691477,0.01184925,84772.0,84768.0,0.3517969]
["bitfinex","BTCUSD",1744935691679,0.01184925,84772.0,84771.0,0.01111294]
["bitfinex","BTCUSD",1744935691888,0.01184925,84772.0,84768.0,0.0117969]
["bitfinex","BTCUSD",1744935692089,0.01184925,84772.0,84771.0,0.01111294]
["bitfinex","BTCUSD",1744935692287,0.01184925,84772.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1744935692493,0.01184925,84772.0,84771.0,0.01111294]
["bitfinex","BTCUSD",1744935692689,0.01184925,84772.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1744935692899,0.01184925,84772.0,84771.0,0.01104429]
["bitfinex","BTCUSD",1744935693114,0.01184925,84772.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1744935693564,0.01184925,84772.0,84770.0,0.01104148]
["bitfinex","BTCUSD",1744935696109,0.219297,84771.0,84770.0,0.01104148]
["bitfinex","BTCUSD",1744935696309,0.24777677,84754.0,84750.0,0.28261192]
["bitfinex","BTCUSD",1744935696509,0.01179885,84754.0,84750.0,0.28261192]
["bitfinex","BTCUSD",1744935696774,0.23597984,84753.0,84750.0,0.01842401]
["bitfinex","BTCUSD",1744935697202,0.28547984,84753.0,84750.0,0.01842401]
["bitfinex","BTCUSD",1744935697753,0.28547984,84753.0,84751.0,0.02932917]
["bitfinex","BTCUSD",1744935698719,0.01179941,84750.0,84744.0,0.40621093]
["bitfinex","BTCUSD",1744935698894,0.23599098,84749.0,84744.0,0.26460941]
["bitfinex","BTCUSD",1744935699105,0.01179982,84747.0,84744.0,0.27640965]
["bitfinex","BTCUSD",1744935699299,0.01179968,84748.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1744935699543,0.06129899,84753.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1744935699697,0.01179927,84751.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1744935700314,0.01179941,84750.0,84747.0,0.02053149]
["bitfinex","BTCUSD",1744935700718,0.01179941,84750.0,84747.0,0.36053149]
["bitfinex","BTCUSD",1744935701612,0.0474,84748.0,84747.0,0.34]
["bitfinex","BTCUSD",1744935701816,0.23600212,84745.0,84744.0,0.02018843]
["bitfinex","BTCUSD",1744935701994,0.23895233,84745.0,84744.0,0.02018843]
["bitfinex","BTCUSD",1744935703130,0.23895233,84745.0,84744.0,0.02063746]
["bitfinex","BTCUSD",1744935704407,0.23600212,84745.0,84744.0,0.02063746]
["bitfinex","BTCUSD",1744935705932,0.23600808,84743.0,84740.0,0.26418791]
["bitfinex","BTCUSD",1744935706106,0.23600808,84743.0,84740.0,0.26426754]
["bitfinex","BTCUSD",1744935706431,0.23600808,84743.0,84740.0,7.963e-05]
["bitfinex","BTCUSD",1744935706633,0.33288012,84753.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1744935706834,0.23598012,84753.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1744935707328,0.01179941,84750.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1744935707534,0.0474,84759.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1744935707535,0.01179857,84756.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1744935707695,0.01179801,84760.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1744935707892,0.01179801,84760.0,84757.0,0.35179843]
["bitfinex","BTCUSD",1744935708332,0.01179773,84762.0,84757.0,0.35179843]
["bitfinex","BTCUSD",1744935708542,0.01179773,84762.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1744935709352,0.01179787,84761.0,84757.0,0.15337903]
["bitfinex","BTCUSD",1744935709554,0.01179787,84761.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1744935709788,0.01179676,84769.0,84762.0,0.15336968]
["bitfinex","BTCUSD",1744935709946,0.01179732,84765.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1744935710113,0.01179746,84764.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1744935710312,0.01179746,84764.0,84762.0,0.01118508]
["bitfinex","BTCUSD",1744935710513,0.01179704,84767.0,84762.0,0.02298281]
["bitfinex","BTCUSD",1744935711264,0.01179606,84774.0,84772.0,0.34]
["bitfinex","BTCUSD",1744935711473,0.24771594,84775.0,84773.0,0.01110577]
["bitfinex","BTCUSD",1744935712296,0.01179634,84772.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1744935712500,0.01224509,84772.0,84770.0,0.01108493]
["bitfinex","BTCUSD",1744935712639,0.00044875,84772.0,84770.0,0.01108493]
["bitfinex","BTCUSD",1744935713856,0.23887875,84771.0,84770.0,0.01108493]
["bitfinex","BTCUSD",1744935714056,0.235952,84763.0,84762.0,0.00886323]
["bitfinex","BTCUSD",1744935714281,0.235952,84763.0,84762.0,0.01106531]
["bitfinex","BTCUSD",1744935714478,0.23595757,84761.0,84760.0,0.26418791]
["bitfinex","BTCUSD",1744935714691,0.01179815,84759.0,84755.0,0.01179871]
["bitfinex","BTCUSD",1744935714913,0.01179829,84758.0,84756.0,0.01108208]
["bitfinex","BTCUSD",1744935715048,0.01179829,84758.0,84755.0,0.01179871]
["bitfinex","BTCUSD",1744935715255,0.01179829,84758.0,84756.0,0.01108785]
["bitfinex","BTCUSD",1744935715455,0.01179829,84758.0,84755.0,0.01179871]
["bitfinex","BTCUSD",1744935715807,0.01179829,84758.0,84756.0,0.01108785]
["bitfinex","BTCUSD",1744935716238,0.01179829,84758.0,84755.0,0.02046138]
["bitfinex","BTCUSD",1744935716412,0.01179829,84758.0,84757.0,0.01108785]
["bitfinex","BTCUSD",1744935716549,0.01179829,84758.0,84755.0,0.02046138]
["bitfinex","BTCUSD",1744935716757,0.01179829,84758.0,84757.0,0.01109065]
["bitfinex","BTCUSD",1744935716980,0.01179829,84758.0,84756.0,0.01108785]
["bitfinex","BTCUSD",1744935717192,0.01179829,84758.0,84757.0,0.01109065]
["bitfinex","BTCUSD",1744935717883,0.01179829,84758.0,84755.0,0.02046138]
["bitfinex","BTCUSD",1744935718091,0.24775544,84761.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1744935718313,0.24775544,84761.0,84758.0,0.01109625]
["bitfinex","BTCUSD",1744935721564,0.01179773,84762.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1744935721925,0.01179773,84762.0,84760.0,0.01105132]
["bitfinex","BTCUSD",1744935723477,0.01179732,84765.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1744935723695,0.01179732,84765.0,84762.0,0.01105693]
["bitfinex","BTCUSD",1744935724469,0.1354,84779.0,84762.0,0.01105693]
["bitfinex","BTCUSD",1744935724470,0.0453,84774.0,84768.0,0.34]
["bitfinex","BTCUSD",1744935724683,0.01224509,84772.0,84769.0,0.01107374]
["bitfinex","BTCUSD",1744935724890,0.01179648,84771.0,84768.0,0.3517969]
["bitfinex","BTCUSD",1744935725057,0.01179648,84771.0,84769.0,0.01105135]
["bitfinex","BTCUSD",1744935725254,0.01179648,84771.0,84768.0,0.3517969]
["bitfinex","BTCUSD",1744935725475,0.01179648,84771.0,84769.0,0.01105135]
["bitfinex","BTCUSD",1744935725680,0.00044875,84772.0,84770.0,0.34]
["bitfinex","BTCUSD",1744935725956,0.00044875,84772.0,84771.0,0.01105416]
["bitfinex","BTCUSD",1744935727693,0.24772768,84771.0,84768.0,0.34]
["bitfinex","BTCUSD",1744935728473,0.01179648,84771.0,84767.0,0.35179704]
["bitfinex","BTCUSD",1744935729217,0.00044875,84772.0,84768.0,0.0117969]
["bitfinex","BTCUSD",1744935729642,0.01224509,84772.0,84768.0,0.0117969]
["bitfinex","BTCUSD",1744935731735,0.01179662,84770.0,84767.0,0.01179704]
["bitfinex","BTCUSD",1744935732285,0.01179662,84770.0,84767.0,0.35179704]
["bitfinex","BTCUSD",1744935732953,0.01224509,84772.0,84767.0,0.35179704]
["bitfinex","BTCUSD",1744935735474,0.01179648,84771.0,84767.0,0.35179704]
["bitfinex","BTCUSD",1744935736059,0.01179648,84771.0,84766.0,0.15336329]
["bitfinex","BTCUSD",1744935736060,0.01179676,84769.0,84766.0,0.01179718]
["bitfinex","BTCUSD",1744935737795,0.0117969,84768.0,84765.0,0.35179732]
["bitfinex","BTCUSD",1744935738003,0.01179732,84765.0,84763.0,0.34]
["bitfinex","BTCUSD",1744935738132,0.29443791,84767.0,84763.0,0.34]
["bitfinex","BTCUSD",1744935739818,0.23594644,84765.0,84763.0,0.34]
["bitfinex","BTCUSD",1744935739957,0.24774376,84765.0,84762.0,0.001]
["bitfinex","BTCUSD",1744935740151,0.0498,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1744935740357,0.0974,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1744935740689,0.21979745,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1744935741238,0.31945937,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1744935741442,0.21784791,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1744935741639,0.22079787,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1744935748257,0.22079787,84763.0,84740.0,0.01985336]
["bitfinex","BTCUSD",1744935748467,0.10920052,84742.0,84739.0,0.0004214]
["bitfinex","BTCUSD",1744935748686,0.0029504,84741.0,84739.0,0.0004214]
["bitfinex","BTCUSD",1744935749722,0.0029504,84741.0,84739.0,0.00050103]
["bitfinex","BTCUSD",1744935749931,0.23896366,84741.0,84739.0,0.00050103]
["bitfinex","BTCUSD",1744935750828,0.23896366,84741.0,84739.0,0.02508718]
["bitfinex","BTCUSD",1744935751054,0.23896366,84741.0,84739.0,0.00050103]
["bitfinex","BTCUSD",1744935755303,0.23896366,84741.0,84739.0,0.02531638]
["bitfinex","BTCUSD",1744935755603,0.23601326,84741.0,84739.0,0.02531638]
["bitfinex","BTCUSD",1744935755921,0.0118001,84745.0,84740.0,0.34]
["bitfinex","BTCUSD",1744935756227,0.0118001,84745.0,84741.0,0.01133474]
["bitfinex","BTCUSD",1744935756228,0.01180024,84744.0,84741.0,0.01133474]
["bitfinex","BTCUSD",1744935756592,0.24780514,84744.0,84741.0,0.01133474]
["bitfinex","BTCUSD",1744935757727,0.38279605,84748.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1744935757932,0.01179982,84747.0,84744.0,0.01133755]
["bitfinex","BTCUSD",1744935758146,0.01179871,84755.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1744935758428,0.01179885,84754.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1744935758855,0.01179885,84754.0,84751.0,0.01132637]
["bitfinex","BTCUSD",1744935759258,0.23597984,84753.0,84751.0,0.01132637]
["bitfinex","BTCUSD",1744935759598,0.23597984,84753.0,84748.0,0.34]
["bitfinex","BTCUSD",1744935759599,0.01179913,84752.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1744935760010,0.01179927,84751.0,84748.0,0.34]
["bitfinex","BTCUSD",1744935760819,0.01179954,84749.0,84746.0,0.34]
["bitfinex","BTCUSD",1744935761020,0.01179954,84749.0,84746.0,0.35179996]
["bitfinex","BTCUSD",1744935761374,0.24778596,84751.0,84746.0,0.35179996]
["bitfinex","BTCUSD",1744935762554,0.24778596,84751.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1744935764628,0.24779034,84750.0,84746.0,0.34]
["bitfinex","BTCUSD",1744935764832,0.01179968,84748.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1744935766482,0.01179941,84750.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1744935766708,0.01179954,84749.0,84746.0,0.34]
["bitfinex","BTCUSD",1744935766892,0.24779087,84749.0,84746.0,0.34]
["bitfinex","BTCUSD",1744935767108,0.23599655,84747.0,84746.0,0.34]
["bitfinex","BTCUSD",1744935767305,0.0118001,84745.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1744935767526,0.24780269,84745.0,84740.0,0.34]
["bitfinex","BTCUSD",1744935767907,0.0118001,84745.0,84741.0,0.01280066]
["bitfinex","BTCUSD",1744935768115,0.01179996,84746.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1744935770245,0.01179996,84746.0,84743.0,0.01128929]
["bitfinex","BTCUSD",1744935771316,0.33415207,84745.0,84743.0,0.01128929]
["bitfinex","BTCUSD",1744935771677,0.23601604,84740.0,84739.0,0.02531638]
["bitfinex","BTCUSD",1744935771816,0.28856642,84740.0,84739.0,0.02531638]
["bitfinex","BTCUSD",1744935772018,0.28561604,84740.0,84739.0,0.02531638]
["bitfinex","BTCUSD",1744935777713,0.23601604,84740.0,84739.0,0.02531638]
["bitfinex","BTCUSD",1744935778489,0.23601604,84740.0,84739.0,0.03667748]
["bitfinex","BTCUSD",1744935779519,0.23601604,84740.0,84739.0,0.02531638]
["bitfinex","BTCUSD",1744935781025,0.23601604,84740.0,84739.0,0.03666909]
["bitfinex","BTCUSD",1744935782031,0.23601604,84740.0,84739.0,0.02531638]
["bitfinex","BTCUSD",1744935783659,0.24781326,84742.0,84739.0,0.02531638]
["bitfinex","BTCUSD",1744935783874,0.23601604,84740.0,84739.0,0.02531638]
["bitfinex","BTCUSD",1744935784277,0.01179968,84748.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1744935784479,0.01179996,84746.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1744935784684,0.0118001,84745.0,84742.0,0.35180052]
["bitfinex","BTCUSD",1744935784882,0.24780272,84745.0,84742.0,0.34]
["bitfinex","BTCUSD",1744935785216,0.24780272,84745.0,84743.0,0.01135895]
["bitfinex","BTCUSD",1744935785598,0.24780272,84745.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1744935785599,0.01180038,84743.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1744935788066,0.0118001,84745.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1744935788263,0.0118001,84745.0,84742.0,0.35180052]
["bitfinex","BTCUSD",1744935789069,0.01179996,84746.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1744935790456,0.01179968,84748.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1744935792578,0.23596871,84757.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1744935792788,0.01179899,84753.0,84747.0,0.60418791]
["bitfinex","BTCUSD",1744935792995,0.01179941,84750.0,84747.0,0.60418791]
["bitfinex","BTCUSD",1744935793317,0.01179941,84750.0,84747.0,0.34]
["bitfinex","BTCUSD",1744935793744,0.01179954,84749.0,84746.0,0.01179996]
["bitfinex","BTCUSD",1744935795706,0.24779558,84748.0,84744.0,0.341]
["bitfinex","BTCUSD",1744935795857,0.01179982,84747.0,84744.0,0.341]
["bitfinex","BTCUSD",1744935796481,0.24779558,84748.0,84744.0,0.494403]
["bitfinex","BTCUSD",1744935798664,0.24779872,84747.0,84744.0,0.001]
["bitfinex","BTCUSD",1744935798988,0.0456,84746.0,84744.0,0.001]
["bitfinex","BTCUSD",1744935799548,0.32910183,84746.0,84744.0,0.001]
["bitfinex","BTCUSD",1744935799746,0.00294999,84745.0,84744.0,0.001]
["bitfinex","BTCUSD",1744935800288,0.00294999,84745.0,84744.0,0.01230564]
["bitfinex","BTCUSD",1744935800443,0.00294999,84745.0,84744.0,0.001]
["bitfinex","BTCUSD",1744935800649,0.00294999,84745.0,84744.0,0.01230564]
["bitfinex","BTCUSD",1744935800852,0.00294999,84745.0,84744.0,0.001]
["bitfinex","BTCUSD",1744935801029,0.00294999,84745.0,84744.0,0.01230564]
["bitfinex","BTCUSD",1744935801235,0.32910183,84746.0,84744.0,0.001]
["bitfinex","BTCUSD",1744935801437,0.32910183,84746.0,84744.0,0.01231764]
["bitfinex","BTCUSD",1744935801639,0.32910183,84746.0,84744.0,0.001]
["bitfinex","BTCUSD",1744935801886,0.32910183,84746.0,84745.0,0.01131764]
["bitfinex","BTCUSD",1744935802279,0.32910183,84746.0,84744.0,0.001]
["bitfinex","BTCUSD",1744935802493,0.32910183,84746.0,84745.0,0.01132044]
["bitfinex","BTCUSD",1744935802690,0.32910183,84746.0,84744.0,0.001]
["bitfinex","BTCUSD",1744935803093,0.32910183,84746.0,84745.0,0.01131764]
["bitfinex","BTCUSD",1744935803501,0.32910183,84746.0,84745.0,0.01132044]
["bitfinex","BTCUSD",1744935803672,0.32910183,84746.0,84744.0,0.001]
["bitfinex","BTCUSD",1744935803885,0.32910183,84746.0,84740.0,0.27598871]
["bitfinex","BTCUSD",1744935803886,0.24780724,84744.0,84740.0,0.27598871]
["bitfinex","BTCUSD",1744935804538,0.24780724,84744.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1744935805578,0.01180038,84743.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1744935806613,0.001,84746.0,84745.0,0.14160127]
["bitfinex","BTCUSD",1744935811210,0.001,84746.0,84745.0,0.1427863]
["bitfinex","BTCUSD",1744935811645,0.001,84746.0,84745.0,0.66497506]
["bitfinex","BTCUSD",1744935811842,0.001,84746.0,84745.0,0.66479003]
["bitfinex","BTCUSD",1744935815231,0.001,84746.0,84745.0,0.67596894]
["bitfinex","BTCUSD",1744935817094,0.13592,84768.0,84765.0,0.1533638]
["bitfinex","BTCUSD",1744935817298,0.24771437,84776.0,84771.0,0.01179648]
["bitfinex","BTCUSD",1744935817494,0.01179606,84774.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1744935817661,0.24771758,84774.0,84772.0,0.01126018]
["bitfinex","BTCUSD",1744935817858,0.01179606,84774.0,84770.0,0.15335519]
["bitfinex","BTCUSD",1744935818060,0.01179606,84774.0,84773.0,0.01123778]
["bitfinex","BTCUSD",1744935818397,0.01224509,84774.0,84773.0,0.01124059]
["bitfinex","BTCUSD",1744935818560,0.01324509,84774.0,84771.0,0.01179648]
["bitfinex","BTCUSD",1744935818763,0.01324509,84774.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1744935818764,0.01324509,84774.0,84772.0,0.01123778]
["bitfinex","BTCUSD",1744935818976,0.01324509,84774.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1744935819191,0.01179634,84772.0,84771.0,0.01123778]
["bitfinex","BTCUSD",1744935819403,0.01179634,84772.0,84769.0,0.34]
["bitfinex","BTCUSD",1744935819596,0.01179634,84772.0,84770.0,0.01123498]
["bitfinex","BTCUSD",1744935820135,0.24772329,84772.0,84770.0,0.01123498]
["bitfinex","BTCUSD",1744935821945,0.05014906,84771.0,84770.0,0.01123498]
["bitfinex","BTCUSD",1744935822267,0.24772914,84770.0,84767.0,0.34]
["bitfinex","BTCUSD",1744935822420,0.01179718,84766.0,84763.0,0.00862238]
["bitfinex","BTCUSD",1744935823449,0.01179718,84766.0,84763.0,0.02041998]
["bitfinex","BTCUSD",1744935823660,0.24773498,84768.0,84763.0,0.02041998]
["bitfinex","BTCUSD",1744935826302,0.24774032,84767.0,84763.0,0.00862238]
["bitfinex","BTCUSD",1744935826457,0.23594668,84765.0,84763.0,0.00862238]
["bitfinex","BTCUSD",1744935828479,0.23594668,84765.0,84759.0,0.34]
["bitfinex","BTCUSD",1744935828480,0.0472,84760.0,84759.0,0.34]
["bitfinex","BTCUSD",1744935830131,0.0472,84760.0,84759.0,0.34918311]
["bitfinex","BTCUSD",1744935830318,0.0472,84760.0,84759.0,0.01810161]
["bitfinex","BTCUSD",1744935833249,0.09674941,84760.0,84759.0,0.00918311]
["bitfinex","BTCUSD",1744935833450,0.0938,84760.0,84759.0,0.00918311]
["bitfinex","BTCUSD",1744935833674,0.01179857,84756.0,84753.0,0.00865242]
["bitfinex","BTCUSD",1744935833871,0.00294977,84755.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1744935834102,0.00294977,84755.0,84754.0,0.00918303]
["bitfinex","BTCUSD",1744935834302,0.00294977,84755.0,84753.0,0.00918023]
["bitfinex","BTCUSD",1744935834508,0.00294977,84755.0,84754.0,0.00918303]
["bitfinex","BTCUSD",1744935834905,0.00294977,84755.0,84752.0,0.02063445]
["bitfinex","BTCUSD",1744935835104,0.00294977,84755.0,84754.0,0.00918303]
["bitfinex","BTCUSD",1744935835383,0.00294977,84755.0,84753.0,0.00918023]
["bitfinex","BTCUSD",1744935835526,0.00294977,84755.0,84754.0,0.00918303]
["bitfinex","BTCUSD",1744935835738,0.0938,84760.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1744935835934,0.0938,84760.0,84754.0,0.34]
["bitfinex","BTCUSD",1744935835935,0.00294973,84759.0,84754.0,0.34]
["bitfinex","BTCUSD",1744935836140,0.10559801,84760.0,84758.0,0.00919424]
["bitfinex","BTCUSD",1744935836352,0.10559801,84760.0,84756.0,0.35179857]
["bitfinex","BTCUSD",1744935836665,0.10559801,84760.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1744935836666,0.00294971,84759.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1744935837165,0.00294971,84759.0,84758.0,0.0091987]
["bitfinex","BTCUSD",1744935837379,0.10659801,84760.0,84758.0,0.0091987]
["bitfinex","BTCUSD",1744935837980,0.34551026,84760.0,84758.0,0.0091987]
["bitfinex","BTCUSD",1744935838136,0.34256056,84760.0,84758.0,0.0091987]
["bitfinex","BTCUSD",1744935838337,0.00294972,84759.0,84758.0,0.0091987]
["bitfinex","BTCUSD",1744935838536,0.00294972,84759.0,84756.0,0.35179857]
["bitfinex","BTCUSD",1744935838749,0.00294972,84759.0,84758.0,0.00920123]
["bitfinex","BTCUSD",1744935838949,0.00294972,84759.0,84757.0,0.00919843]
["bitfinex","BTCUSD",1744935839154,0.00294972,84759.0,84758.0,0.00920123]
["bitfinex","BTCUSD",1744935839871,0.00294972,84759.0,84756.0,0.49337994]
["bitfinex","BTCUSD",1744935840065,0.00294972,84759.0,84758.0,0.00920123]
["bitfinex","BTCUSD",1744935840272,0.00294972,84759.0,84757.0,0.00919843]
["bitfinex","BTCUSD",1744935840480,0.0948,84760.0,84759.0,0.34]
["bitfinex","BTCUSD",1744935840653,0.001,84760.0,84758.0,0.15078078]
["bitfinex","BTCUSD",1744935841685,0.01474729,84762.0,84758.0,0.16257907]
["bitfinex","BTCUSD",1744935842740,0.25070274,84762.0,84758.0,0.00920123]
["bitfinex","BTCUSD",1744935842964,0.24775808,84761.0,84758.0,0.00920123]
["bitfinex","BTCUSD",1744935843165,0.01179829,84758.0,84755.0,0.01179871]
["bitfinex","BTCUSD",1744935843373,0.01179829,84758.0,84756.0,0.00920293]
["bitfinex","BTCUSD",1744935843580,0.01179829,84758.0,84755.0,0.01179871]
["bitfinex","BTCUSD",1744935843808,0.01179829,84758.0,84756.0,0.00920293]
["bitfinex","BTCUSD",1744935844007,0.01179843,84757.0,84754.0,0.34]
["bitfinex","BTCUSD",1744935844242,0.01179843,84757.0,84755.0,0.00920008]
["bitfinex","BTCUSD",1744935846536,0.28197149,84756.0,84755.0,0.00920008]
["bitfinex","BTCUSD",1744935846748,0.23597706,84754.0,84753.0,0.34]
["bitfinex","BTCUSD",1744935847473,0.24778882,84750.0,84748.0,0.34]
["bitfinex","BTCUSD",1744935848247,0.04894987,84749.0,84748.0,0.34]
["bitfinex","BTCUSD",1744935848444,0.01180038,84743.0,84741.0,0.34]
["bitfinex","BTCUSD",1744935848702,0.01475054,84743.0,84741.0,0.34]
["bitfinex","BTCUSD",1744935849554,0.00295016,84743.0,84741.0,0.34]
["bitfinex","BTCUSD",1744935849734,0.01179996,84746.0,84741.0,0.01188029]
["bitfinex","BTCUSD",1744935850055,0.00295017,84745.0,84741.0,0.01188029]
["bitfinex","BTCUSD",1744935850267,0.00295017,84745.0,84741.0,0.02075449]
["bitfinex","BTCUSD",1744935850596,0.00295017,84745.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1744935850823,0.01475027,84745.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1744935852165,0.00295017,84745.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1744935852992,0.00295017,84745.0,84743.0,0.34]
["bitfinex","BTCUSD",1744935853267,0.01179996,84746.0,84743.0,0.34]
["bitfinex","BTCUSD",1744935854192,0.00295013,84745.0,84743.0,0.34]
["bitfinex","BTCUSD",1744935854317,0.00295013,84745.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1744935857727,0.01475023,84745.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1744935860165,0.01180024,84744.0,84741.0,7.963e-05]
["bitfinex","BTCUSD",1744935860360,0.00295018,84743.0,84741.0,7.963e-05]
["bitfinex","BTCUSD",1744935860921,0.01475042,84744.0,84741.0,0.34007963]
["bitfinex","BTCUSD",1744935861846,0.0118001,84745.0,84741.0,0.35188029]
["bitfinex","BTCUSD",1744935862060,0.37104596,84758.0,84741.0,0.35188029]
["bitfinex","BTCUSD",1744935862061,0.001,84750.0,84746.0,0.01179996]
["bitfinex","BTCUSD",1744935862464,0.01179954,84749.0,84746.0,0.35179996]
["bitfinex","BTCUSD",1744935862999,0.01179954,84749.0,84746.0,0.34]
["bitfinex","BTCUSD",1744935865386,0.01180024,84744.0,84741.0,0.34007963]
["bitfinex","BTCUSD",1744935866030,0.24780551,84744.0,84741.0,0.34007963]
["bitfinex","BTCUSD",1744935866525,0.24780551,84744.0,84741.0,7.963e-05]
["bitfinex","BTCUSD",1744935866999,0.23601047,84742.0,84741.0,7.963e-05]
["bitfinex","BTCUSD",1744935867145,0.28491047,84742.0,84741.0,7.963e-05]
["bitfinex","BTCUSD",1744935873875,0.01179982,84747.0,84743.0,0.34]
["bitfinex","BTCUSD",1744935874081,0.24779319,84749.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1744935874082,0.01179954,84749.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1744935874249,0.01179954,84749.0,84746.0,0.00776215]
["bitfinex","BTCUSD",1744935874495,0.23599376,84748.0,84746.0,0.00776215]
["bitfinex","BTCUSD",1744935874716,0.23599376,84748.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1744935874717,0.01179968,84748.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1744935875062,0.01179968,84748.0,84745.0,0.00775934]
["bitfinex","BTCUSD",1744935875290,0.01179954,84749.0,84746.0,0.34]
["bitfinex","BTCUSD",1744935875508,0.01179954,84749.0,84747.0,0.00776215]
["bitfinex","BTCUSD",1744935875709,0.01179954,84749.0,84746.0,0.34]
["bitfinex","BTCUSD",1744935876021,0.01179954,84749.0,84748.0,0.00776215]
["bitfinex","BTCUSD",1744935876240,0.01179954,84749.0,84746.0,0.35179996]
["bitfinex","BTCUSD",1744935876439,0.24878783,84750.0,84748.0,0.00776495]
["bitfinex","BTCUSD",1744935876762,0.24878783,84750.0,84749.0,0.00776495]
["bitfinex","BTCUSD",1744935877168,0.24878783,84750.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1744935877383,0.24878783,84750.0,84749.0,0.00776775]
["bitfinex","BTCUSD",1744935877859,0.24878783,84750.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1744935878163,0.01279941,84750.0,84748.0,0.00776495]
["bitfinex","BTCUSD",1744935878870,0.001,84750.0,84749.0,0.48159459]
["bitfinex","BTCUSD",1744935879179,0.23596314,84759.0,84755.0,0.01179871]
["bitfinex","BTCUSD",1744935879328,0.23596314,84759.0,84754.0,0.34]
["bitfinex","BTCUSD",1744935879329,0.24776714,84757.0,84754.0,0.34]
["bitfinex","BTCUSD",1744935879548,0.00294969,84756.0,84754.0,0.34]
["bitfinex","BTCUSD",1744935880272,0.01179843,84757.0,84754.0,0.01179885]
["bitfinex","BTCUSD",1744935882072,0.01179843,84757.0,84754.0,0.35179885]
["bitfinex","BTCUSD",1744935882245,0.01179801,84760.0,84756.0,0.34]
["bitfinex","BTCUSD",1744935882429,0.01474781,84759.0,84756.0,0.34]
["bitfinex","BTCUSD",1744935886068,0.01179871,84755.0,84754.0,0.34]
["bitfinex","BTCUSD",1744935887943,0.01179871,84755.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1744935889240,0.01179871,84755.0,84738.0,0.27617237]
["bitfinex","BTCUSD",1744935889437,0.01179871,84755.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1744935889701,0.01179871,84755.0,84749.0,0.11692987]
["bitfinex","BTCUSD",1744935890197,0.01179871,84755.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1744935890396,0.01179871,84755.0,84750.0,0.01954765]
["bitfinex","BTCUSD",1744935891104,0.01179885,84754.0,84750.0,0.01954765]
["bitfinex","BTCUSD",1744935891326,0.01179885,84754.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1744935891468,0.01179871,84755.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1744935891910,0.01179871,84755.0,84752.0,0.00774824]
["bitfinex","BTCUSD",1744935895578,0.2477733,84755.0,84752.0,0.00774824]
["bitfinex","BTCUSD",1744935896076,0.01179899,84753.0,84750.0,0.341]
["bitfinex","BTCUSD",1744935896288,0.01179899,84753.0,84750.0,0.001]
["bitfinex","BTCUSD",1744935896845,0.24778035,84753.0,84750.0,0.001]
["bitfinex","BTCUSD",1744935898777,0.2477733,84755.0,84750.0,0.15439111]
["bitfinex","BTCUSD",1744935898937,0.01179899,84753.0,84750.0,0.001]
["bitfinex","BTCUSD",1744935900404,0.05729899,84753.0,84750.0,0.001]
["bitfinex","BTCUSD",1744935900987,0.23598263,84752.0,84750.0,0.001]
["bitfinex","BTCUSD",1744935901629,0.24778176,84752.0,84750.0,0.001]
["bitfinex","BTCUSD",1744935902250,0.01179913,84752.0,84750.0,0.001]
["bitfinex","BTCUSD",1744935902452,0.05729899,84753.0,84750.0,0.341]
["bitfinex","BTCUSD",1744935902863,0.01179899,84753.0,84750.0,0.341]
["bitfinex","BTCUSD",1744935903825,0.2477733,84755.0,84751.0,0.15339051]
["bitfinex","BTCUSD",1744935904022,0.0455,84758.0,84757.0,0.14158122]
["bitfinex","BTCUSD",1744935904226,0.29714168,84766.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1744935904445,0.01179746,84764.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1744935904785,0.0117976,84763.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1744935905114,0.0117976,84763.0,84760.0,0.00777661]
["bitfinex","BTCUSD",1744935907200,0.0117976,84763.0,84760.0,0.34777661]
["bitfinex","BTCUSD",1744935908362,0.24773703,84768.0,84760.0,0.34777661]
["bitfinex","BTCUSD",1744935908363,0.28302386,84774.0,84763.0,0.0117976]
["bitfinex","BTCUSD",1744935908559,0.24772484,84772.0,84769.0,0.34]
["bitfinex","BTCUSD",1744935908916,0.24772484,84772.0,84770.0,0.00767109]
["bitfinex","BTCUSD",1744935909111,0.01179634,84772.0,84770.0,0.00767109]
["bitfinex","BTCUSD",1744935909437,0.01179593,84775.0,84771.0,0.34]
["bitfinex","BTCUSD",1744935909633,0.24854819,84779.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1744935909634,0.0008432,84779.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1744935909893,0.03612417,84783.0,84782.0,0.34]
["bitfinex","BTCUSD",1744935910063,0.00045011,84783.0,84782.0,0.34758291]
["bitfinex","BTCUSD",1744935913433,0.00045011,84783.0,84782.0,0.18028294]
["bitfinex","BTCUSD",1744935915005,0.00045011,84783.0,84782.0,0.18764314]
["bitfinex","BTCUSD",1744935929299,0.00045011,84783.0,84782.0,0.18882521]
["bitfinex","BTCUSD",1744935929978,0.00045011,84783.0,84782.0,0.32281397]
["bitfinex","BTCUSD",1744935930217,0.00045011,84783.0,84782.0,0.3216319]
["bitfinex","BTCUSD",1744935930437,0.0008432,84797.0,84782.0,0.3216319]
["bitfinex","BTCUSD",1744935930438,1e-08,84799.0,84798.0,0.48151277]
["bitfinex","BTCUSD",1744935930802,1e-08,84799.0,84798.0,0.49618381]
["bitfinex","BTCUSD",1744935931167,1e-08,84799.0,84798.0,0.51468655]
["bitfinex","BTCUSD",1744935931566,1e-08,84799.0,84798.0,0.51568655]
["bitfinex","BTCUSD",1744935932390,1e-08,84799.0,84798.0,0.52447774]
["bitfinex","BTCUSD",1744935933345,1e-08,84799.0,84798.0,0.38296497]
["bitfinex","BTCUSD",1744935935010,0.23585184,84799.0,84798.0,0.38296497]
["bitfinex","BTCUSD",1744935938173,0.28205184,84799.0,84798.0,0.37417378]
["bitfinex","BTCUSD",1744935940454,0.28205184,84799.0,84798.0,0.36681358]
["bitfinex","BTCUSD",1744935945602,0.28205184,84799.0,84798.0,0.02681358]
["bitfinex","BTCUSD",1744935951022,1e-08,84799.0,84798.0,0.02681358]
["bitfinex","BTCUSD",1744935951221,1e-08,84799.0,84798.0,0.02581358]
["bitfinex","BTCUSD",1744935951550,1e-08,84799.0,84798.0,0.36681358]
["bitfinex","BTCUSD",1744935952065,0.2832876,84802.0,84798.0,0.48726149]
["bitfinex","BTCUSD",1744935952066,0.0008428,84802.0,84798.0,0.48726149]
["bitfinex","BTCUSD",1744935952272,0.05728981,84819.0,84798.0,0.48726149]
["bitfinex","BTCUSD",1744935952273,0.0458,84818.0,84816.0,0.14148273]
["bitfinex","BTCUSD",1744935952424,0.0458,84818.0,84815.0,0.34]
["bitfinex","BTCUSD",1744935952425,0.00097778,84817.0,84815.0,0.34]
["bitfinex","BTCUSD",1744935952605,0.00097778,84817.0,84816.0,0.01453378]
["bitfinex","BTCUSD",1744935953251,0.23677956,84817.0,84816.0,0.01453378]
["bitfinex","BTCUSD",1744935953812,0.00097778,84817.0,84816.0,0.01453378]
["bitfinex","BTCUSD",1744935955164,0.00097778,84817.0,84816.0,0.00717503]
["bitfinex","BTCUSD",1744935955387,0.01571549,84817.0,84814.0,0.34]
["bitfinex","BTCUSD",1744935955522,0.01571549,84817.0,84816.0,0.00717503]
["bitfinex","BTCUSD",1744935955706,0.01571549,84817.0,84814.0,0.34]
["bitfinex","BTCUSD",1744935955907,0.01571549,84817.0,84815.0,0.00717223]
["bitfinex","BTCUSD",1744935957747,0.00097778,84817.0,84815.0,0.14865624]
["bitfinex","BTCUSD",1744935958798,0.00392541,84817.0,84815.0,0.00717223]
["bitfinex","BTCUSD",1744935959807,0.00392541,84817.0,84815.0,0.14865626]
["bitfinex","BTCUSD",1744935960935,0.00392541,84817.0,84815.0,0.00717223]
["bitfinex","BTCUSD",1744935961605,0.00392541,84817.0,84815.0,0.00817223]
["bitfinex","BTCUSD",1744935965701,0.2397272,84817.0,84815.0,0.00817223]
["bitfinex","BTCUSD",1744935969370,0.00097778,84817.0,84815.0,0.34817223]
["bitfinex","BTCUSD",1744935969775,0.23580456,84816.0,84815.0,0.34817223]
["bitfinex","BTCUSD",1744935970697,0.40205247,84816.0,84815.0,0.00817223]
["bitfinex","BTCUSD",1744935970939,0.44985247,84816.0,84815.0,0.00817223]
["bitfinex","BTCUSD",1744935971172,0.44985247,84816.0,84815.0,0.001]
["bitfinex","BTCUSD",1744935983642,0.28260456,84816.0,84815.0,0.001]
["bitfinex","BTCUSD",1744935991722,0.28260456,84816.0,84815.0,0.002]
["bitfinex","BTCUSD",1744935993027,0.45185247,84816.0,84815.0,0.002]
["bitfinex","BTCUSD",1744935999919,0.23580456,84816.0,84815.0,0.002]
["bitfinex","BTCUSD",1744936000146,0.23580456,84816.0,84815.0,0.00908183]
["bitfinex","BTCUSD",1744936002104,0.23580456,84816.0,84815.0,0.002]
["bitfinex","BTCUSD",1744936002506,0.23580456,84816.0,84815.0,0.00908183]
["bitfinex","BTCUSD",1744936002691,0.23580456,84816.0,84815.0,0.002]
["bitfinex","BTCUSD",1744936003208,0.23580456,84816.0,84815.0,0.00908183]
["bitfinex","BTCUSD",1744936003387,0.23580456,84816.0,84815.0,0.002]
["bitfinex","BTCUSD",1744936011364,0.01179147,84807.0,84802.0,0.35179217]
["bitfinex","BTCUSD",1744936011526,0.01179147,84807.0,84804.0,0.00702988]
["bitfinex","BTCUSD",1744936011922,0.01179147,84807.0,84805.0,0.00585823]
["bitfinex","BTCUSD",1744936012123,0.01179147,84807.0,84802.0,0.18805706]
["bitfinex","BTCUSD",1744936012388,0.01179147,84807.0,84803.0,0.00585823]
["bitfinex","BTCUSD",1744936012592,0.01179147,84807.0,84803.0,0.01765026]
["bitfinex","BTCUSD",1744936014536,0.01179161,84806.0,84803.0,0.01765026]
["bitfinex","BTCUSD",1744936015008,0.01179161,84806.0,84803.0,0.00585823]
["bitfinex","BTCUSD",1744936018688,0.01179161,84806.0,84801.0,0.11967845]
["bitfinex","BTCUSD",1744936018846,0.01179161,84806.0,84804.0,0.0048607]
["bitfinex","BTCUSD",1744936019179,0.01179161,84806.0,84805.0,0.00486201]
["bitfinex","BTCUSD",1744936019391,0.01179161,84806.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744936019689,0.01179161,84806.0,84804.0,0.00486201]
["bitfinex","BTCUSD",1744936021618,0.01179161,84806.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1744936021918,0.01179161,84806.0,84805.0,0.00486201]
["bitfinex","BTCUSD",1744936022095,0.01179161,84806.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744936022295,0.01179161,84806.0,84805.0,0.00486481]
["bitfinex","BTCUSD",1744936022508,0.01179161,84806.0,84804.0,0.00486201]
["bitfinex","BTCUSD",1744936022833,0.01179161,84806.0,84805.0,0.00486481]
["bitfinex","BTCUSD",1744936023259,0.01179161,84806.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744936023377,0.01179161,84806.0,84805.0,0.00486481]
["bitfinex","BTCUSD",1744936023590,0.01179106,84810.0,84806.0,0.01179161]
["bitfinex","BTCUSD",1744936023789,0.24761527,84809.0,84807.0,0.0048732]
["bitfinex","BTCUSD",1744936024040,0.01179134,84808.0,84805.0,0.35179175]
["bitfinex","BTCUSD",1744936024243,0.01179134,84808.0,84805.0,0.34]
["bitfinex","BTCUSD",1744936025450,0.01179134,84808.0,84806.0,0.0048676]
["bitfinex","BTCUSD",1744936025836,0.01179147,84807.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744936026246,0.01179147,84807.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744936028381,0.23584349,84802.0,84801.0,0.34]
["bitfinex","BTCUSD",1744936029364,0.28385183,84799.0,84798.0,0.01850274]
["bitfinex","BTCUSD",1744936029567,0.01179314,84795.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744936029822,0.01179328,84794.0,84791.0,0.3517937]
["bitfinex","BTCUSD",1744936030347,0.01179328,84794.0,84791.0,0.36868727]
["bitfinex","BTCUSD",1744936030919,0.01179314,84795.0,84791.0,0.36868727]
["bitfinex","BTCUSD",1744936031117,0.01179287,84797.0,84793.0,0.34]
["bitfinex","BTCUSD",1744936031332,0.01179273,84798.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1744936033690,0.01179273,84798.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1744936036020,0.01179273,84798.0,84796.0,0.34]
["bitfinex","BTCUSD",1744936037324,0.01179273,84798.0,84794.0,0.35179328]
["bitfinex","BTCUSD",1744936037638,0.01179273,84798.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1744936040511,0.01179273,84798.0,84796.0,0.00486332]
["bitfinex","BTCUSD",1744936050809,0.01179273,84798.0,84794.0,0.35179328]
["bitfinex","BTCUSD",1744936051230,0.01179273,84798.0,84795.0,0.00488038]
["bitfinex","BTCUSD",1744936053210,0.01179203,84803.0,84795.0,0.01667352]
["bitfinex","BTCUSD",1744936053639,0.01179231,84801.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744936053834,0.01179245,84800.0,84797.0,0.34]
["bitfinex","BTCUSD",1744936054314,0.01179245,84800.0,84798.0,0.00491039]
["bitfinex","BTCUSD",1744936058359,0.01179259,84799.0,84796.0,0.351793]
["bitfinex","BTCUSD",1744936064251,0.01179259,84799.0,84796.0,0.34]
["bitfinex","BTCUSD",1744936066851,0.01179231,84801.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1744936067659,0.001,84803.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744936067860,0.001,84803.0,84802.0,0.48150609]
["bitfinex","BTCUSD",1744936070168,0.001,84803.0,84802.0,0.4863231]
["bitfinex","BTCUSD",1744936071217,0.0117912,84809.0,84806.0,0.34]
["bitfinex","BTCUSD",1744936071414,0.2358268,84808.0,84806.0,0.34]
["bitfinex","BTCUSD",1744936071631,0.2840268,84808.0,84807.0,0.00483381]
["bitfinex","BTCUSD",1744936075326,0.01179189,84804.0,84800.0,0.34]
["bitfinex","BTCUSD",1744936075525,0.01179161,84806.0,84802.0,0.34]
["bitfinex","BTCUSD",1744936079435,0.0469,84807.0,84804.0,0.35179189]
["bitfinex","BTCUSD",1744936079710,0.0469,84807.0,84804.0,0.34]
["bitfinex","BTCUSD",1744936080475,0.05869147,84807.0,84804.0,0.34]
["bitfinex","BTCUSD",1744936080878,0.29452146,84807.0,84802.0,0.34]
["bitfinex","BTCUSD",1744936081076,0.01179161,84806.0,84802.0,0.34]
["bitfinex","BTCUSD",1744936081685,0.01179175,84805.0,84802.0,0.34]
["bitfinex","BTCUSD",1744936082327,0.01179189,84804.0,84800.0,0.35179245]
["bitfinex","BTCUSD",1744936083156,0.001,84806.0,84802.0,0.35179217]
["bitfinex","BTCUSD",1744936083298,0.001,84806.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744936083919,0.001,84806.0,84804.0,0.34]
["bitfinex","BTCUSD",1744936085182,0.001,84806.0,84805.0,0.00484318]
["bitfinex","BTCUSD",1744936086002,0.001,84806.0,84805.0,0.48634427]
["bitfinex","BTCUSD",1744936092245,0.001,84806.0,84804.0,0.34]
["bitfinex","BTCUSD",1744936092922,0.001,84806.0,84805.0,0.14150109]
["bitfinex","BTCUSD",1744936096426,0.001,84806.0,84805.0,0.48885918]
["bitfinex","BTCUSD",1744936099233,0.001,84806.0,84805.0,0.48150109]
["bitfinex","BTCUSD",1744936111802,0.002,84806.0,84805.0,0.48150109]
["bitfinex","BTCUSD",1744936123528,0.002,84806.0,84804.0,0.34]
["bitfinex","BTCUSD",1744936123925,0.002,84806.0,84805.0,0.14150109]
["bitfinex","BTCUSD",1744936125677,0.002,84806.0,84805.0,0.48150109]
["bitfinex","BTCUSD",1744936131333,0.0117905,84814.0,84810.0,0.34]
["bitfinex","BTCUSD",1744936132894,0.0117905,84814.0,84810.0,0.0746514]
["bitfinex","BTCUSD",1744936133077,0.01573807,84815.0,84810.0,0.01179106]
["bitfinex","BTCUSD",1744936134301,0.00394771,84815.0,84810.0,0.01179106]
["bitfinex","BTCUSD",1744936134987,0.00394771,84815.0,84810.0,0.35179106]
["bitfinex","BTCUSD",1744936135942,0.00394771,84815.0,84810.0,0.34]
["bitfinex","BTCUSD",1744936137387,0.0452,84812.0,84806.0,0.50508224]
["bitfinex","BTCUSD",1744936137588,0.0467,84811.0,84806.0,0.50508224]
["bitfinex","BTCUSD",1744936137814,0.01179231,84801.0,84780.0,0.17317829]
["bitfinex","BTCUSD",1744936138013,0.01179356,84792.0,84780.0,0.17317829]
["bitfinex","BTCUSD",1744936138234,0.2506171,84791.0,84781.0,0.16513133]
["bitfinex","BTCUSD",1744936138434,0.0147424,84790.0,84783.0,0.17692185]
["bitfinex","BTCUSD",1744936138837,0.0147424,84790.0,84783.0,0.01552226]
["bitfinex","BTCUSD",1744936139035,0.0147424,84790.0,84784.0,0.34]
["bitfinex","BTCUSD",1744936139566,0.01478737,84790.0,84784.0,0.34]
["bitfinex","BTCUSD",1744936139997,0.0919,84784.0,84783.0,0.01502488]
["bitfinex","BTCUSD",1744936140128,0.09484871,84784.0,84781.0,0.34]
["bitfinex","BTCUSD",1744936140335,0.00294872,84783.0,84781.0,0.34]
["bitfinex","BTCUSD",1744936141402,0.00294872,84783.0,84777.0,0.35179565]
["bitfinex","BTCUSD",1744936141618,0.0919,84784.0,84781.0,0.0150918]
["bitfinex","BTCUSD",1744936141821,0.28110191,84781.0,84779.0,0.34]
["bitfinex","BTCUSD",1744936141993,0.01179606,84774.0,84771.0,0.0004214]
["bitfinex","BTCUSD",1744936142191,0.00294911,84773.0,84771.0,0.0004214]
["bitfinex","BTCUSD",1744936142395,0.0452,84772.0,84771.0,0.01582654]
["bitfinex","BTCUSD",1744936142621,0.0452,84772.0,84771.0,0.0004214]
["bitfinex","BTCUSD",1744936143799,0.0452,84772.0,84771.0,0.01558564]
["bitfinex","BTCUSD",1744936155933,0.09414919,84772.0,84771.0,0.01558564]
["bitfinex","BTCUSD",1744936158134,0.21359736,84772.0,84771.0,0.01558564]
["bitfinex","BTCUSD",1744936158907,0.01179787,84761.0,84760.0,0.17317829]
["bitfinex","BTCUSD",1744936159081,0.01179787,84761.0,84760.0,0.34]
["bitfinex","BTCUSD",1744936159299,0.00294948,84762.0,84761.0,0.34]
["bitfinex","BTCUSD",1744936159532,0.00294947,84763.0,84761.0,0.34]
["bitfinex","BTCUSD",1744936159917,0.00294947,84764.0,84761.0,0.35179787]
["bitfinex","BTCUSD",1744936160095,0.01474665,84766.0,84761.0,0.34]
["bitfinex","BTCUSD",1744936160295,0.01474665,84766.0,84761.0,0.00045011]
["bitfinex","BTCUSD",1744936160501,0.00294947,84766.0,84761.0,0.00045011]
["bitfinex","BTCUSD",1744936161028,0.01179732,84765.0,84761.0,0.00045011]
["bitfinex","BTCUSD",1744936161230,0.00294948,84764.0,84761.0,0.00045011]
["bitfinex","BTCUSD",1744936162435,0.00294948,84766.0,84761.0,0.01224798]
["bitfinex","BTCUSD",1744936162655,0.0912,84772.0,84768.0,0.0117969]
["bitfinex","BTCUSD",1744936162856,0.0147457,84771.0,84766.0,0.01179718]
["bitfinex","BTCUSD",1744936163058,0.0117969,84768.0,84762.0,0.18497602]
["bitfinex","BTCUSD",1744936163419,0.01179676,84769.0,84764.0,0.01179746]
["bitfinex","BTCUSD",1744936163716,0.01179704,84767.0,84762.0,0.17317829]
["bitfinex","BTCUSD",1744936163919,0.01179746,84764.0,84761.0,0.00045011]
["bitfinex","BTCUSD",1744936164095,0.01474684,84764.0,84761.0,0.00045011]
["bitfinex","BTCUSD",1744936164688,0.0471,84762.0,84761.0,0.00045011]
["bitfinex","BTCUSD",1744936164888,0.05004951,84762.0,84761.0,0.00045011]
["bitfinex","BTCUSD",1744936165095,0.0471,84762.0,84761.0,0.00045011]
["bitfinex","BTCUSD",1744936171798,0.0481,84762.0,84761.0,0.00045011]
["bitfinex","BTCUSD",1744936178595,0.28405479,84762.0,84761.0,0.00045011]
["bitfinex","BTCUSD",1744936187905,0.01179787,84761.0,84755.0,0.34]
["bitfinex","BTCUSD",1744936188108,0.01179787,84761.0,84757.0,0.01184331]
["bitfinex","BTCUSD",1744936188844,0.0481,84762.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1744936189000,0.05989773,84762.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1744936189272,0.001,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936191273,0.24773386,84769.0,84764.0,0.20055679]
["bitfinex","BTCUSD",1744936191509,0.24873386,84769.0,84764.0,0.20055679]
["bitfinex","BTCUSD",1744936191990,0.0117969,84768.0,84764.0,0.01179746]
["bitfinex","BTCUSD",1744936192166,0.01179704,84767.0,84764.0,0.01179746]
["bitfinex","BTCUSD",1744936192374,0.01179718,84766.0,84762.0,0.34]
["bitfinex","BTCUSD",1744936192576,0.01474652,84765.0,84762.0,0.34]
["bitfinex","BTCUSD",1744936193287,0.25069296,84765.0,84760.0,0.35179801]
["bitfinex","BTCUSD",1744936193480,0.24774376,84765.0,84760.0,0.35179801]
["bitfinex","BTCUSD",1744936194247,0.23595757,84761.0,84760.0,0.34]
["bitfinex","BTCUSD",1744936194723,0.24775544,84761.0,84758.0,0.35179829]
["bitfinex","BTCUSD",1744936195606,0.01179773,84762.0,84758.0,0.35179829]
["bitfinex","BTCUSD",1744936196210,0.01179773,84762.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1744936197655,0.24774376,84765.0,84760.0,0.35179801]
["bitfinex","BTCUSD",1744936198221,0.01179746,84764.0,84760.0,0.35179801]
["bitfinex","BTCUSD",1744936200302,0.0117969,84768.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1744936200477,0.001,84769.0,84768.0,0.34]
["bitfinex","BTCUSD",1744936202019,0.01279676,84769.0,84767.0,0.34]
["bitfinex","BTCUSD",1744936203283,0.0117969,84768.0,84765.0,0.34]
["bitfinex","BTCUSD",1744936203694,0.23889005,84767.0,84765.0,0.34]
["bitfinex","BTCUSD",1744936203828,0.0491,84766.0,84765.0,0.34]
["bitfinex","BTCUSD",1744936204291,0.05204935,84766.0,84765.0,0.34]
["bitfinex","BTCUSD",1744936204469,0.24775876,84760.0,84758.0,0.34]
["bitfinex","BTCUSD",1744936205070,0.01179801,84760.0,84758.0,0.34]
["bitfinex","BTCUSD",1744936206331,0.23596592,84758.0,84757.0,0.01883739]
["bitfinex","BTCUSD",1744936208556,0.00294941,84759.0,84757.0,0.01883739]
["bitfinex","BTCUSD",1744936211583,0.00294941,84759.0,84758.0,0.34]
["bitfinex","BTCUSD",1744936211781,0.0029496,84760.0,84758.0,0.34]
["bitfinex","BTCUSD",1744936211927,0.23596314,84759.0,84758.0,0.34]
["bitfinex","BTCUSD",1744936212832,0.23596314,84759.0,84757.0,0.01883739]
["bitfinex","BTCUSD",1744936214197,0.01179801,84760.0,84757.0,0.01883739]
["bitfinex","BTCUSD",1744936214403,0.00294962,84759.0,84757.0,0.01883739]
["bitfinex","BTCUSD",1744936220059,0.01179773,84762.0,84758.0,0.35179829]
["bitfinex","BTCUSD",1744936220234,0.0029496,84761.0,84758.0,0.35179829]
["bitfinex","BTCUSD",1744936220408,0.01179773,84762.0,84758.0,0.35179829]
["bitfinex","BTCUSD",1744936220649,0.0029496,84761.0,84758.0,0.35179829]
["bitfinex","BTCUSD",1744936221883,0.0029496,84761.0,84760.0,0.34]
["bitfinex","BTCUSD",1744936222098,0.0491,84766.0,84763.0,0.5405589]
["bitfinex","BTCUSD",1744936222250,0.00294941,84765.0,84763.0,0.3517976]
["bitfinex","BTCUSD",1744936222653,0.05204941,84766.0,84763.0,0.3517976]
["bitfinex","BTCUSD",1744936230130,0.05204941,84766.0,84763.0,0.54055743]
["bitfinex","BTCUSD",1744936230332,0.001,84769.0,84768.0,0.34]
["bitfinex","BTCUSD",1744936238174,0.001,84769.0,84768.0,0.18875047]
["bitfinex","BTCUSD",1744936243610,0.002,84769.0,84768.0,0.18875047]
["bitfinex","BTCUSD",1744936244189,0.002,84769.0,84767.0,0.34]
["bitfinex","BTCUSD",1744936244871,0.237936,84769.0,84767.0,0.34]
["bitfinex","BTCUSD",1744936245074,0.237936,84769.0,84757.0,0.20761045]
["bitfinex","BTCUSD",1744936245075,0.0117976,84763.0,84757.0,0.01883739]
["bitfinex","BTCUSD",1744936245326,0.28395479,84762.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1744936245566,0.048,84762.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1744936245991,0.05979773,84762.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1744936250759,0.048,84762.0,84759.0,0.20056858]
["bitfinex","BTCUSD",1744936251175,0.049,84762.0,84759.0,0.20056858]
["bitfinex","BTCUSD",1744936251998,0.049,84762.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1744936252197,0.049,84762.0,84759.0,0.20056662]
["bitfinex","BTCUSD",1744936252601,0.001,84762.0,84759.0,0.2005683]
["bitfinex","BTCUSD",1744936252980,0.001,84762.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1744936255053,0.001,84762.0,84759.0,0.20056864]
["bitfinex","BTCUSD",1744936256359,10.001,84762.0,84759.0,0.20056864]
["bitfinex","BTCUSD",1744936259194,10.001,84762.0,84761.0,0.18876605]
["bitfinex","BTCUSD",1744936261330,10.001,84762.0,84759.0,0.15399282]
["bitfinex","BTCUSD",1744936261525,10.0,84762.0,84761.0,0.18876605]
["bitfinex","BTCUSD",1744936261860,10.001,84762.0,84761.0,0.18876605]
["bitfinex","BTCUSD",1744936264061,10.001,84762.0,84759.0,0.16579097]
["bitfinex","BTCUSD",1744936264408,10.001,84762.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1744936265032,10.001,84762.0,84759.0,0.20056864]
["bitfinex","BTCUSD",1744936265644,0.046,84761.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1744936265836,0.23596547,84759.0,84757.0,0.01883739]
["bitfinex","BTCUSD",1744936266057,0.0029495,84758.0,84757.0,0.01883739]
["bitfinex","BTCUSD",1744936266267,0.0964495,84758.0,84757.0,0.01883739]
["bitfinex","BTCUSD",1744936266674,0.21689768,84758.0,84757.0,0.01883739]
["bitfinex","BTCUSD",1744936267004,0.21689796,84758.0,84757.0,0.01883739]
["bitfinex","BTCUSD",1744936267356,0.21689808,84758.0,84757.0,0.01883739]
["bitfinex","BTCUSD",1744936267683,0.21689818,84758.0,84757.0,4.488e-05]
["bitfinex","BTCUSD",1744936267886,0.24780514,84744.0,84741.0,0.00188748]
["bitfinex","BTCUSD",1744936268077,0.23601047,84742.0,84741.0,0.00196711]
["bitfinex","BTCUSD",1744936268239,0.23601047,84742.0,84741.0,0.02608498]
["bitfinex","BTCUSD",1744936268421,0.23601047,84742.0,84741.0,0.00196711]
["bitfinex","BTCUSD",1744936269595,0.23896078,84742.0,84741.0,0.00196711]
["bitfinex","BTCUSD",1744936271071,0.23896078,84742.0,84741.0,0.02577008]
["bitfinex","BTCUSD",1744936282701,0.35840869,84742.0,84741.0,0.02577008]
["bitfinex","BTCUSD",1744936282901,0.35545838,84742.0,84741.0,0.02577008]
["bitfinex","BTCUSD",1744936285819,0.01180149,84735.0,84733.0,0.34]
["bitfinex","BTCUSD",1744936286229,0.01475195,84735.0,84733.0,0.34]
["bitfinex","BTCUSD",1744936287605,0.01475195,84735.0,84733.0,0.36376145]
["bitfinex","BTCUSD",1744936287806,0.01180149,84735.0,84733.0,0.36376145]
["bitfinex","BTCUSD",1744936288520,0.01180122,84737.0,84733.0,0.564391]
["bitfinex","BTCUSD",1744936289870,0.01180135,84736.0,84733.0,0.03556322]
["bitfinex","BTCUSD",1744936291454,0.24780242,84745.0,84737.0,0.01180122]
["bitfinex","BTCUSD",1744936291654,0.1808,84750.0,84743.0,0.35180038]
["bitfinex","BTCUSD",1744936291807,0.1808,84750.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1744936292009,0.01474926,84751.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1744936292208,0.01179941,84750.0,84747.0,0.34]
["bitfinex","BTCUSD",1744936293242,0.01179885,84754.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1744936293605,0.05999857,84756.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1744936293811,0.0482,84756.0,84753.0,0.20058184]
["bitfinex","BTCUSD",1744936293964,0.0482,84756.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1744936294574,0.05999857,84756.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1744936295404,0.01179857,84756.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1744936296484,0.01179857,84756.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1744936298063,0.01179899,84753.0,84748.0,0.34]
["bitfinex","BTCUSD",1744936298285,0.01179927,84751.0,84748.0,0.34]
["bitfinex","BTCUSD",1744936299577,0.01179927,84751.0,84748.0,0.35179968]
["bitfinex","BTCUSD",1744936299738,0.01179927,84751.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1744936300363,0.01179941,84750.0,84747.0,0.35179982]
["bitfinex","BTCUSD",1744936301685,0.01179927,84751.0,84747.0,0.35179982]
["bitfinex","BTCUSD",1744936301844,0.01179927,84751.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1744936304224,0.24778761,84750.0,84745.0,0.3518001]
["bitfinex","BTCUSD",1744936305037,0.24779467,84748.0,84745.0,0.34]
["bitfinex","BTCUSD",1744936305213,0.01179968,84748.0,84744.0,0.35180024]
["bitfinex","BTCUSD",1744936306965,0.24779446,84748.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1744936307521,0.01179968,84748.0,84744.0,0.35180024]
["bitfinex","BTCUSD",1744936307801,0.2477939,84748.0,84744.0,0.35180024]
["bitfinex","BTCUSD",1744936308118,0.01179982,84747.0,84744.0,0.35180024]
["bitfinex","BTCUSD",1744936315839,0.01179927,84751.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1744936317263,0.01179927,84751.0,84744.0,0.32460605]
["bitfinex","BTCUSD",1744936317460,0.01179927,84751.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1744936317973,0.01179899,84753.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1744936318269,0.0070442,84753.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1744936319500,0.01179913,84752.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1744936319973,0.24777361,84755.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1744936320178,0.01179885,84754.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1744936321878,0.01179885,84754.0,84751.0,0.35179927]
["bitfinex","BTCUSD",1744936322038,0.01179857,84756.0,84753.0,0.35179899]
["bitfinex","BTCUSD",1744936323812,0.01474833,84756.0,84753.0,0.35179899]
["bitfinex","BTCUSD",1744936324013,0.01179857,84756.0,84753.0,0.35179899]
["bitfinex","BTCUSD",1744936325310,0.01179871,84755.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1744936325542,0.01179871,84755.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1744936325543,0.01179885,84754.0,84750.0,0.35179941]
["bitfinex","BTCUSD",1744936325656,0.24777591,84754.0,84750.0,0.35179941]
["bitfinex","BTCUSD",1744936326280,0.24778145,84753.0,84750.0,0.34]
["bitfinex","BTCUSD",1744936326628,0.24778145,84753.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1744936326629,0.01179941,84750.0,84747.0,0.35179982]
["bitfinex","BTCUSD",1744936326823,0.05829927,84751.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1744936327128,0.05829927,84751.0,84747.0,0.35179982]
["bitfinex","BTCUSD",1744936327861,0.05829927,84751.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1744936328065,0.01179954,84749.0,84746.0,0.34]
["bitfinex","BTCUSD",1744936328265,0.23599655,84747.0,84746.0,0.34]
["bitfinex","BTCUSD",1744936329198,0.24780234,84745.0,84742.0,0.34]
["bitfinex","BTCUSD",1744936330580,0.23603276,84734.0,84733.0,0.02376145]
["bitfinex","BTCUSD",1744936330784,0.01475187,84735.0,84731.0,0.01180205]
["bitfinex","BTCUSD",1744936330986,0.01475187,84735.0,84732.0,0.01180191]
["bitfinex","BTCUSD",1744936331217,0.01180149,84735.0,84732.0,0.01180191]
["bitfinex","BTCUSD",1744936331911,0.01180094,84739.0,84735.0,0.35180149]
["bitfinex","BTCUSD",1744936332083,0.00295043,84738.0,84735.0,0.35180149]
["bitfinex","BTCUSD",1744936332279,0.01180094,84739.0,84735.0,0.35180149]
["bitfinex","BTCUSD",1744936332791,0.01180108,84738.0,84735.0,0.35180149]
["bitfinex","BTCUSD",1744936333547,0.01180135,84736.0,84733.0,0.04210472]
["bitfinex","BTCUSD",1744936333661,0.01180135,84736.0,84733.0,0.38210472]
["bitfinex","BTCUSD",1744936334262,0.01180108,84738.0,84734.0,0.01180163]
["bitfinex","BTCUSD",1744936334749,0.01180122,84737.0,84733.0,0.04210472]
["bitfinex","BTCUSD",1744936335360,0.01180122,84737.0,84733.0,0.38210472]
["bitfinex","BTCUSD",1744936335565,0.01180135,84736.0,84733.0,0.38210472]
["bitfinex","BTCUSD",1744936335715,0.01180108,84738.0,84734.0,0.20062764]
["bitfinex","BTCUSD",1744936335910,0.24880274,84745.0,84737.0,0.35180122]
["bitfinex","BTCUSD",1744936336216,0.01180052,84742.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1744936336429,0.24781392,84741.0,84737.0,0.35180122]
["bitfinex","BTCUSD",1744936336631,0.001,84745.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1744936336831,0.001,84745.0,84744.0,0.34]
["bitfinex","BTCUSD",1744936337211,0.001,84745.0,84744.0,0.52880392]
["bitfinex","BTCUSD",1744936343741,0.001,84745.0,84744.0,0.18880392]
["bitfinex","BTCUSD",1744936348292,0.0489,84763.0,84760.0,0.18876828]
["bitfinex","BTCUSD",1744936348499,0.0489,84763.0,84761.0,0.34]
["bitfinex","BTCUSD",1744936348680,0.0481,84765.0,84761.0,0.34]
["bitfinex","BTCUSD",1744936349536,9.98318305,84762.0,84761.0,0.34]
["bitfinex","BTCUSD",1744936349735,9.96904656,84762.0,84761.0,0.34898097]
["bitfinex","BTCUSD",1744936350165,9.91013944,84762.0,84761.0,0.34898097]
["bitfinex","BTCUSD",1744936350367,9.86158945,84762.0,84761.0,0.34898097]
["bitfinex","BTCUSD",1744936350567,9.84194946,84762.0,84761.0,0.34898097]
["bitfinex","BTCUSD",1744936350996,9.78304234,84762.0,84761.0,0.34898097]
["bitfinex","BTCUSD",1744936355521,9.83074234,84762.0,84761.0,0.00898097]
["bitfinex","BTCUSD",1744936355690,9.88854007,84762.0,84759.0,0.34]
["bitfinex","BTCUSD",1744936356047,9.88854007,84762.0,84759.0,0.35179815]
["bitfinex","BTCUSD",1744936356250,0.00294946,84761.0,84759.0,0.35179815]
["bitfinex","BTCUSD",1744936357216,9.87674234,84762.0,84759.0,0.35179815]
["bitfinex","BTCUSD",1744936357417,9.87674234,84762.0,84755.0,0.01179871]
["bitfinex","BTCUSD",1744936357418,0.01179801,84760.0,84757.0,0.34]
["bitfinex","BTCUSD",1744936357843,0.00294951,84761.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1744936358259,0.00294951,84761.0,84759.0,0.34]
["bitfinex","BTCUSD",1744936358455,9.87674234,84762.0,84759.0,0.34]
["bitfinex","BTCUSD",1744936358771,0.23890708,84761.0,84759.0,0.34]
["bitfinex","BTCUSD",1744936359752,0.00294951,84761.0,84757.0,0.34]
["bitfinex","BTCUSD",1744936359963,0.01474738,84761.0,84757.0,0.35179843]
["bitfinex","BTCUSD",1744936360389,0.01179801,84760.0,84757.0,0.35179843]
["bitfinex","BTCUSD",1744936360590,0.00294967,84759.0,84757.0,0.35179843]
["bitfinex","BTCUSD",1744936363433,0.01179787,84761.0,84757.0,0.35179843]
["bitfinex","BTCUSD",1744936363632,0.01179787,84761.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1744936363933,0.00294967,84760.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1744936364139,9.88854007,84762.0,84761.0,0.34]
["bitfinex","BTCUSD",1744936364140,9.78304234,84762.0,84761.0,0.34]
["bitfinex","BTCUSD",1744936367355,0.01179787,84761.0,84758.0,0.34]
["bitfinex","BTCUSD",1744936367566,0.01179801,84760.0,84758.0,0.34]
["bitfinex","BTCUSD",1744936368298,0.28491268,84759.0,84758.0,0.34]
["bitfinex","BTCUSD",1744936368424,0.0477,84758.0,84755.0,0.34]
["bitfinex","BTCUSD",1744936368620,0.00294971,84757.0,84755.0,0.34]
["bitfinex","BTCUSD",1744936369063,0.23892075,84757.0,84755.0,0.34]
["bitfinex","BTCUSD",1744936369397,0.00294971,84757.0,84755.0,0.34]
["bitfinex","BTCUSD",1744936369580,0.00294971,84757.0,84754.0,0.01179885]
["bitfinex","BTCUSD",1744936369737,0.0477,84758.0,84757.0,0.52877496]
["bitfinex","BTCUSD",1744936369933,0.046,84759.0,84758.0,0.18053372]
["bitfinex","BTCUSD",1744936370604,9.78304234,84762.0,84759.0,0.20056866]
["bitfinex","BTCUSD",1744936370806,9.78304234,84762.0,84761.0,0.18876605]
["bitfinex","BTCUSD",1744936372005,9.78304234,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936372891,9.78304234,84762.0,84761.0,0.34]
["bitfinex","BTCUSD",1744936382721,9.78304234,84762.0,84761.0,0.341]
["bitfinex","BTCUSD",1744936396081,10.06869713,84762.0,84761.0,0.341]
["bitfinex","BTCUSD",1744936397376,10.18814504,84762.0,84761.0,0.341]
["bitfinex","BTCUSD",1744936399380,10.18814504,84762.0,84761.0,0.001]
["bitfinex","BTCUSD",1744936399860,10.23654504,84762.0,84761.0,0.001]
["bitfinex","BTCUSD",1744936413946,10.23654504,84762.0,84761.0,0.002]
["bitfinex","BTCUSD",1744936413947,9.78304234,84762.0,84761.0,0.002]
["bitfinex","BTCUSD",1744936414639,9.78304234,84762.0,84761.0,0.003]
["bitfinex","BTCUSD",1744936417699,10.01899713,84762.0,84761.0,0.003]
["bitfinex","BTCUSD",1744936420751,10.06759713,84762.0,84761.0,0.003]
["bitfinex","BTCUSD",1744936424505,10.11529713,84762.0,84761.0,0.003]
["bitfinex","BTCUSD",1744936425242,10.23474504,84762.0,84761.0,0.003]
["bitfinex","BTCUSD",1744936426678,0.23598263,84752.0,84750.0,0.17336176]
["bitfinex","BTCUSD",1744936426881,0.01179982,84747.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1744936427600,0.01179885,84754.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1744936427806,0.01179871,84755.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1744936428006,0.01179885,84754.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1744936428160,0.01474874,84754.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1744936428364,0.01179899,84753.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1744936431908,0.01179913,84752.0,84747.0,0.35179982]
["bitfinex","BTCUSD",1744936432106,0.01179927,84751.0,84747.0,0.34]
["bitfinex","BTCUSD",1744936432910,0.24778468,84751.0,84745.0,0.3518001]
["bitfinex","BTCUSD",1744936433562,0.01179941,84750.0,84745.0,0.3518001]
["bitfinex","BTCUSD",1744936435376,0.01179954,84749.0,84745.0,0.3518001]
["bitfinex","BTCUSD",1744936437012,0.01179982,84747.0,84744.0,0.34]
["bitfinex","BTCUSD",1744936437208,0.01179954,84749.0,84744.0,0.35180024]
["bitfinex","BTCUSD",1744936437514,0.01179954,84749.0,84746.0,0.01179996]
["bitfinex","BTCUSD",1744936437673,0.002,84752.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1744936437876,0.01379913,84752.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1744936440128,0.01379913,84752.0,84748.0,0.35179968]
["bitfinex","BTCUSD",1744936442740,0.002,84752.0,84750.0,0.5287891]
["bitfinex","BTCUSD",1744936443378,0.002,84752.0,84750.0,0.34]
["bitfinex","BTCUSD",1744936443601,0.24093362,84752.0,84750.0,0.34]
["bitfinex","BTCUSD",1744936443809,0.01379913,84752.0,84749.0,0.35179954]
["bitfinex","BTCUSD",1744936445915,0.24978199,84752.0,84748.0,0.34]
["bitfinex","BTCUSD",1744936446089,0.23598901,84750.0,84748.0,0.34]
["bitfinex","BTCUSD",1744936448357,0.01179968,84748.0,84745.0,0.34]
["bitfinex","BTCUSD",1744936449225,0.24779612,84748.0,84745.0,0.34]
["bitfinex","BTCUSD",1744936449424,0.0464,84747.0,84738.0,0.27300831]
["bitfinex","BTCUSD",1744936449556,0.23601855,84740.0,84738.0,0.26418464]
["bitfinex","BTCUSD",1744936449756,0.23601855,84740.0,84734.0,0.18882555]
["bitfinex","BTCUSD",1744936449757,0.01180108,84738.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1744936449978,0.00295036,84737.0,84735.0,0.35180149]
["bitfinex","BTCUSD",1744936452286,0.00295036,84737.0,84736.0,0.52882175]
["bitfinex","BTCUSD",1744936452487,0.01180024,84744.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1744936453207,0.01180024,84744.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1744936454492,0.2477936,84748.0,84743.0,0.34]
["bitfinex","BTCUSD",1744936454676,0.25074939,84746.0,84743.0,0.34]
["bitfinex","BTCUSD",1744936454901,0.24779929,84746.0,84743.0,0.34]
["bitfinex","BTCUSD",1744936455120,0.0029501,84745.0,84743.0,0.34]
["bitfinex","BTCUSD",1744936455940,0.0029501,84745.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1744936455941,0.0147502,84745.0,84741.0,0.35180066]
["bitfinex","BTCUSD",1744936457696,0.01180024,84744.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1744936458305,0.01180024,84744.0,84741.0,0.35180066]
["bitfinex","BTCUSD",1744936458640,0.01180024,84744.0,84741.0,0.34]
["bitfinex","BTCUSD",1744936458845,0.23601047,84742.0,84741.0,0.34]
["bitfinex","BTCUSD",1744936459047,0.01180024,84744.0,84741.0,0.34]
["bitfinex","BTCUSD",1744936459487,0.2478054,84744.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1744936459663,0.01180052,84742.0,84739.0,0.35180094]
["bitfinex","BTCUSD",1744936461445,0.24781104,84742.0,84737.0,0.35180122]
["bitfinex","BTCUSD",1744936461604,0.01180052,84742.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1744936461942,0.01180052,84742.0,84739.0,0.01180094]
["bitfinex","BTCUSD",1744936464360,0.01180038,84743.0,84739.0,0.01180094]
["bitfinex","BTCUSD",1744936464763,0.01180038,84743.0,84739.0,0.20061548]
["bitfinex","BTCUSD",1744936464921,0.01180038,84743.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1744936466329,0.01180052,84742.0,84739.0,0.01180094]
["bitfinex","BTCUSD",1744936467525,0.01180038,84743.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1744936468436,0.01180052,84742.0,84739.0,0.01180094]
["bitfinex","BTCUSD",1744936468683,0.01180052,84742.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1744936470124,0.01180052,84742.0,84739.0,0.01180094]
["bitfinex","BTCUSD",1744936470333,0.01180038,84743.0,84740.0,0.3518008]
["bitfinex","BTCUSD",1744936471726,0.01380038,84743.0,84740.0,0.3518008]
["bitfinex","BTCUSD",1744936475911,0.01180094,84739.0,84736.0,0.00888422]
["bitfinex","BTCUSD",1744936476151,0.01180094,84739.0,84735.0,0.35180149]
["bitfinex","BTCUSD",1744936476681,0.01180094,84739.0,84735.0,0.36078908]
["bitfinex","BTCUSD",1744936477946,0.23602709,84737.0,84735.0,0.00898759]
["bitfinex","BTCUSD",1744936478239,0.00295045,84736.0,84734.0,0.34]
["bitfinex","BTCUSD",1744936479677,0.00295045,84736.0,84734.0,0.00877107]
["bitfinex","BTCUSD",1744936479975,0.0147518,84736.0,84732.0,0.35180191]
["bitfinex","BTCUSD",1744936482304,0.01180149,84735.0,84732.0,0.35180191]
["bitfinex","BTCUSD",1744936482509,0.00295047,84734.0,84732.0,0.35180191]
["bitfinex","BTCUSD",1744936482652,0.00295047,84734.0,84732.0,0.37485023]
["bitfinex","BTCUSD",1744936482993,0.00295047,84734.0,84732.0,0.02304832]
["bitfinex","BTCUSD",1744936483311,0.00295047,84734.0,84731.0,0.34]
["bitfinex","BTCUSD",1744936484199,0.00295047,84734.0,84731.0,0.35180205]
["bitfinex","BTCUSD",1744936484626,0.00295047,84734.0,84731.0,0.36080378]
["bitfinex","BTCUSD",1744936485132,0.00295047,84734.0,84731.0,0.38229165]
["bitfinex","BTCUSD",1744936487870,0.0147521,84734.0,84731.0,0.3704896]
["bitfinex","BTCUSD",1744936488527,0.0147521,84734.0,84731.0,0.38229165]
["bitfinex","BTCUSD",1744936488708,0.00295047,84734.0,84731.0,0.38229165]
["bitfinex","BTCUSD",1744936488931,0.00295047,84734.0,84733.0,0.34]
["bitfinex","BTCUSD",1744936489242,0.00295046,84735.0,84733.0,0.34]
["bitfinex","BTCUSD",1744936491501,0.00495046,84735.0,84733.0,0.34]
["bitfinex","BTCUSD",1744936493348,0.002,84735.0,84733.0,0.52882626]
["bitfinex","BTCUSD",1744936500608,0.002,84735.0,84733.0,0.34]
["bitfinex","BTCUSD",1744936501068,0.00295045,84734.0,84733.0,0.34]
["bitfinex","BTCUSD",1744936501703,0.00495045,84734.0,84733.0,0.34]
["bitfinex","BTCUSD",1744936503556,0.002,84734.0,84733.0,0.34]
["bitfinex","BTCUSD",1744936504103,0.002,84734.0,84731.0,0.38229165]
["bitfinex","BTCUSD",1744936504355,0.002,84734.0,84733.0,0.34]
["bitfinex","BTCUSD",1744936511411,0.002,84734.0,84733.0,0.18783425]
["bitfinex","BTCUSD",1744936514253,0.002,84734.0,84733.0,0.18902017]
["bitfinex","BTCUSD",1744936514485,0.13308,84752.0,84749.0,0.34]
["bitfinex","BTCUSD",1744936514630,0.049,84755.0,84754.0,0.34]
["bitfinex","BTCUSD",1744936515452,0.05829843,84757.0,84755.0,0.34]
["bitfinex","BTCUSD",1744936515658,0.01179857,84756.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1744936515953,0.01179871,84755.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1744936516171,0.01179871,84755.0,84751.0,0.34]
["bitfinex","BTCUSD",1744936516172,0.01474867,84754.0,84751.0,0.34]
["bitfinex","BTCUSD",1744936516415,0.23597984,84753.0,84751.0,0.34]
["bitfinex","BTCUSD",1744936516638,0.00294982,84752.0,84751.0,0.34]
["bitfinex","BTCUSD",1744936519981,0.01179941,84750.0,84747.0,0.34]
["bitfinex","BTCUSD",1744936520565,0.01179941,84750.0,84747.0,0.35179982]
["bitfinex","BTCUSD",1744936523202,0.01179954,84749.0,84746.0,0.01179996]
["bitfinex","BTCUSD",1744936524724,0.01179941,84750.0,84746.0,0.01179996]
["bitfinex","BTCUSD",1744936531445,0.2477901,84750.0,84746.0,0.01179996]
["bitfinex","BTCUSD",1744936531644,0.01179954,84749.0,84745.0,0.3518001]
["bitfinex","BTCUSD",1744936532475,0.01179968,84748.0,84745.0,0.3518001]
["bitfinex","BTCUSD",1744936536038,0.24779393,84748.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1744936537525,0.01179968,84748.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1744936538564,0.01179968,84748.0,84745.0,0.20060117]
["bitfinex","BTCUSD",1744936539363,0.01179968,84748.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1744936540258,0.01179954,84749.0,84745.0,0.3518001]
["bitfinex","BTCUSD",1744936542672,0.01179954,84749.0,84746.0,0.01179996]
["bitfinex","BTCUSD",1744936543977,0.01179954,84749.0,84745.0,0.17763023]
["bitfinex","BTCUSD",1744936544478,0.01179954,84749.0,84746.0,0.01179996]
["bitfinex","BTCUSD",1744936545639,0.23600764,84744.0,84742.0,0.17344025]
["bitfinex","BTCUSD",1744936545816,0.23601894,84739.0,84737.0,0.17344025]
["bitfinex","BTCUSD",1744936545975,0.23602997,84735.0,84730.0,0.34004498]
["bitfinex","BTCUSD",1744936546177,0.01180135,84736.0,84731.0,0.04229165]
["bitfinex","BTCUSD",1744936546455,0.01180108,84738.0,84733.0,0.20162846]
["bitfinex","BTCUSD",1744936546640,0.01180108,84738.0,84734.0,0.34]
["bitfinex","BTCUSD",1744936547537,0.01180108,84738.0,84734.0,0.35180163]
["bitfinex","BTCUSD",1744936548674,0.01180108,84738.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1744936548877,0.06130066,84741.0,84736.0,0.35180135]
["bitfinex","BTCUSD",1744936549148,0.06130066,84741.0,84738.0,0.34]
["bitfinex","BTCUSD",1744936549989,0.24779886,84747.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1744936550891,0.24779886,84747.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1744936551619,0.0495,84749.0,84746.0,0.52879913]
["bitfinex","BTCUSD",1744936551793,0.0492,84753.0,84752.0,0.5287861]
["bitfinex","BTCUSD",1744936551931,0.0492,84753.0,84752.0,0.34]
["bitfinex","BTCUSD",1744936552139,0.28517984,84753.0,84752.0,0.34]
["bitfinex","BTCUSD",1744936555111,0.28517984,84753.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1744936555112,0.45012775,84753.0,84737.0,0.17344025]
["bitfinex","BTCUSD",1744936555309,0.45012775,84753.0,84729.0,0.18925713]
["bitfinex","BTCUSD",1744936555310,0.01180163,84734.0,84730.0,0.17348523]
["bitfinex","BTCUSD",1744936555607,0.01180163,84734.0,84730.0,0.34004498]
["bitfinex","BTCUSD",1744936555966,0.01180163,84734.0,84731.0,0.01180205]
["bitfinex","BTCUSD",1744936556575,0.01180135,84736.0,84733.0,0.34]
["bitfinex","BTCUSD",1744936556771,0.01180135,84736.0,84732.0,0.01180191]
["bitfinex","BTCUSD",1744936556974,0.28490569,84744.0,84733.0,0.35180177]
["bitfinex","BTCUSD",1744936557349,0.0042608,86180.0,84743.0,0.34]
["bitfinex","BTCUSD",1744936557350,0.24778687,84751.0,84743.0,0.34]
["bitfinex","BTCUSD",1744936557495,0.01179996,84746.0,84743.0,0.34]
["bitfinex","BTCUSD",1744936557896,0.24780068,84746.0,84743.0,0.34]
["bitfinex","BTCUSD",1744936558097,0.01179968,84748.0,84743.0,0.35180038]
["bitfinex","BTCUSD",1744936558301,0.01179968,84748.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1744936560851,0.01179996,84746.0,84742.0,0.35180052]
["bitfinex","BTCUSD",1744936561629,0.01179968,84748.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1744936562205,0.01179996,84746.0,84739.0,0.35180094]
["bitfinex","BTCUSD",1744936562405,0.01180024,84744.0,84741.0,0.35180066]
["bitfinex","BTCUSD",1744936562630,0.01475003,84746.0,84741.0,0.35180066]
["bitfinex","BTCUSD",1744936562811,0.01475003,84746.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1744936563297,0.01475003,84746.0,84742.0,0.20060836]
["bitfinex","BTCUSD",1744936563698,0.01179996,84746.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1744936564487,0.00295007,84747.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1744936564899,0.24777498,84755.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1744936565075,0.01474889,84754.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1744936566813,0.05865669,84758.0,84755.0,0.01179871]
["bitfinex","BTCUSD",1744936567392,0.06160647,84758.0,84755.0,0.01179871]
["bitfinex","BTCUSD",1744936567619,0.05865669,84758.0,84755.0,0.01179871]
["bitfinex","BTCUSD",1744936569305,0.05865669,84758.0,84754.0,0.01179885]
["bitfinex","BTCUSD",1744936569836,0.0468584,84758.0,84755.0,0.34]
["bitfinex","BTCUSD",1744936570015,5.84e-05,84758.0,84757.0,0.34]
["bitfinex","BTCUSD",1744936571119,5.84e-05,84758.0,84755.0,0.35179871]
["bitfinex","BTCUSD",1744936572030,0.01185669,84758.0,84755.0,0.35179871]
["bitfinex","BTCUSD",1744936573180,0.01185669,84758.0,84755.0,0.34]
["bitfinex","BTCUSD",1744936574092,0.01179857,84756.0,84753.0,0.35179899]
["bitfinex","BTCUSD",1744936574978,0.0468,84754.0,84753.0,0.34]
["bitfinex","BTCUSD",1744936575180,5.84e-05,84758.0,84755.0,0.01179871]
["bitfinex","BTCUSD",1744936575329,5.84e-05,84758.0,84757.0,0.52877496]
["bitfinex","BTCUSD",1744936575690,9.7829521,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936591708,9.7770321,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936592053,9.71813346,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936592258,9.67842347,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936594322,9.61952483,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936594476,9.56062619,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936595002,9.50172755,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936595204,9.45891755,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936595525,9.41321755,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936595752,9.39266756,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936595902,9.33377336,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936596420,9.30304336,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936596624,9.25135337,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936596825,9.19245917,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936597188,9.13356497,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936597413,9.092192,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936597770,9.075662,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936598391,9.06888154,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936598749,9.00998734,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936598953,8.97748734,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936599131,8.91859314,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936599534,8.90082314,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936599729,8.84192894,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936599933,8.83172894,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936600535,8.80913894,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936601857,8.77933894,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936602063,8.7673224,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936603195,8.7495924,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936604083,8.70337281,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936604503,8.68564281,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936605335,8.68564281,84762.0,84761.0,0.52976605]
["bitfinex","BTCUSD",1744936606352,8.62675409,84762.0,84761.0,0.52976605]
["bitfinex","BTCUSD",1744936606715,8.60902409,84762.0,84761.0,0.52976605]
["bitfinex","BTCUSD",1744936607279,8.60902409,84762.0,84761.0,0.64921396]
["bitfinex","BTCUSD",1744936607280,8.51640409,84762.0,84761.0,0.64921396]
["bitfinex","BTCUSD",1744936607487,8.42200409,84762.0,84761.0,0.64921396]
["bitfinex","BTCUSD",1744936607619,8.36311537,84762.0,84761.0,0.64921396]
["bitfinex","BTCUSD",1744936608002,8.30422665,84762.0,84761.0,0.64921396]
["bitfinex","BTCUSD",1744936608239,8.24533793,84762.0,84761.0,0.64921396]
["bitfinex","BTCUSD",1744936608440,8.22233793,84762.0,84761.0,0.64921396]
["bitfinex","BTCUSD",1744936608650,8.18062793,84762.0,84761.0,0.64921396]
["bitfinex","BTCUSD",1744936608822,8.12173921,84762.0,84761.0,0.64921396]
["bitfinex","BTCUSD",1744936609194,8.06285049,84762.0,84761.0,0.64921396]
["bitfinex","BTCUSD",1744936609407,7.94535049,84762.0,84761.0,0.66375481]
["bitfinex","BTCUSD",1744936609551,7.92801457,84762.0,84761.0,0.66375481]
["bitfinex","BTCUSD",1744936609739,7.86912585,84762.0,84761.0,0.66375481]
["bitfinex","BTCUSD",1744936609941,7.84012585,84762.0,84761.0,0.66375481]
["bitfinex","BTCUSD",1744936610438,7.78123713,84762.0,84761.0,0.66375481]
["bitfinex","BTCUSD",1744936610650,7.72234841,84762.0,84761.0,0.66375481]
["bitfinex","BTCUSD",1744936610851,7.66345969,84762.0,84761.0,0.66375481]
["bitfinex","BTCUSD",1744936611246,7.60457097,84762.0,84761.0,0.66275481]
["bitfinex","BTCUSD",1744936611449,7.54568225,84762.0,84761.0,0.66375481]
["bitfinex","BTCUSD",1744936611851,7.48679353,84762.0,84761.0,0.66375481]
["bitfinex","BTCUSD",1744936612052,7.42790481,84762.0,84761.0,0.66375481]
["bitfinex","BTCUSD",1744936612260,7.41553248,84762.0,84761.0,0.66375481]
["bitfinex","BTCUSD",1744936612461,7.35664376,84762.0,84761.0,0.66375481]
["bitfinex","BTCUSD",1744936612862,7.29775504,84762.0,84761.0,0.66375481]
["bitfinex","BTCUSD",1744936613139,7.23886632,84762.0,84761.0,0.66375481]
["bitfinex","BTCUSD",1744936613413,7.1799776,84762.0,84761.0,1.07575481]
["bitfinex","BTCUSD",1744936613714,7.10994126,84762.0,84761.0,1.07575481]
["bitfinex","BTCUSD",1744936614077,7.01515254,84762.0,84761.0,1.07575481]
["bitfinex","BTCUSD",1744936614619,6.95626382,84762.0,84761.0,1.07575481]
["bitfinex","BTCUSD",1744936614914,6.8973751,84762.0,84761.0,1.07575481]
["bitfinex","BTCUSD",1744936615058,6.83848638,84762.0,84761.0,1.07575481]
["bitfinex","BTCUSD",1744936615259,6.77959766,84762.0,84761.0,1.07575481]
["bitfinex","BTCUSD",1744936615581,6.72070894,84762.0,84761.0,1.07575481]
["bitfinex","BTCUSD",1744936616003,6.66182022,84762.0,84761.0,1.07575481]
["bitfinex","BTCUSD",1744936616225,6.60293589,84762.0,84761.0,1.07575481]
["bitfinex","BTCUSD",1744936616522,6.54405156,84762.0,84761.0,1.07575481]
["bitfinex","BTCUSD",1744936617016,6.48516723,84762.0,84761.0,1.07575481]
["bitfinex","BTCUSD",1744936617246,6.4262829,84762.0,84761.0,1.07575481]
["bitfinex","BTCUSD",1744936617457,6.36739857,84762.0,84761.0,1.07575481]
["bitfinex","BTCUSD",1744936617766,6.30851424,84762.0,84761.0,1.07575481]
["bitfinex","BTCUSD",1744936617967,6.24962991,84762.0,84761.0,1.07575481]
["bitfinex","BTCUSD",1744936618375,6.19074558,84762.0,84761.0,1.07575481]
["bitfinex","BTCUSD",1744936618614,6.13186125,84762.0,84761.0,1.07575481]
["bitfinex","BTCUSD",1744936618992,6.07297692,84762.0,84761.0,1.07575481]
["bitfinex","BTCUSD",1744936619231,6.01409259,84762.0,84761.0,1.07575481]
["bitfinex","BTCUSD",1744936619646,5.95520826,84762.0,84761.0,1.07575481]
["bitfinex","BTCUSD",1744936619852,5.89632393,84762.0,84761.0,1.07575481]
["bitfinex","BTCUSD",1744936620070,5.8374396,84762.0,84761.0,1.06121396]
["bitfinex","BTCUSD",1744936620483,5.77855527,84762.0,84761.0,1.06121396]
["bitfinex","BTCUSD",1744936620647,5.71967094,84762.0,84761.0,1.06121396]
["bitfinex","BTCUSD",1744936621048,5.66078661,84762.0,84761.0,1.06121396]
["bitfinex","BTCUSD",1744936621254,5.60190228,84762.0,84761.0,1.06121396]
["bitfinex","BTCUSD",1744936621592,5.54301795,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936621970,5.48413362,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936622150,5.42524929,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936622592,5.36636496,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936622795,5.30748063,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936623293,5.2485963,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936623495,5.13437928,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936623710,5.07549495,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936624118,5.01660474,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936624270,4.95771453,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936624674,4.89882432,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936624899,4.83993411,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936625259,4.7810439,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936625634,4.72215369,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936625869,4.66326348,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936626262,4.60437327,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936626475,4.54548306,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936626797,4.48659285,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936627055,4.42770264,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936627499,4.36881243,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936627629,4.30992222,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936628166,4.25103201,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936628387,4.1921418,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936628581,4.13325159,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936628961,4.07436138,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936629298,4.01547117,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936629528,3.95658096,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936629714,3.89769075,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936630121,3.83880054,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936630424,3.77991033,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936630654,3.72102012,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936630990,3.66212991,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936631197,3.6032397,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936631714,3.54434949,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936631879,3.48545928,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936632078,3.42656907,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936632697,3.36767886,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936632897,3.30878865,84762.0,84761.0,1.06021396]
["bitfinex","BTCUSD",1744936633300,3.35468865,84762.0,84761.0,0.60076605]
["bitfinex","BTCUSD",1744936633722,3.40468865,84762.0,84761.0,0.412]
["bitfinex","BTCUSD",1744936633925,3.40468865,84762.0,84759.0,0.18877051]
["bitfinex","BTCUSD",1744936633926,0.0459,84761.0,84759.0,0.18877051]
["bitfinex","BTCUSD",1744936634499,0.0459,84761.0,84760.0,0.34]
["bitfinex","BTCUSD",1744936636847,0.0459,84761.0,84758.0,0.35179829]
["bitfinex","BTCUSD",1744936640764,0.0459,84761.0,84760.0,0.34]
["bitfinex","BTCUSD",1744936643524,0.0459,84761.0,84758.0,0.35179829]
["bitfinex","BTCUSD",1744936643712,0.0459,84761.0,84760.0,0.34]
["bitfinex","BTCUSD",1744936647185,3.30978865,84762.0,84760.0,0.34]
["bitfinex","BTCUSD",1744936647420,3.01265275,84762.0,84761.0,0.64821396]
["bitfinex","BTCUSD",1744936647635,3.01265275,84762.0,84761.0,0.67723658]
["bitfinex","BTCUSD",1744936647837,2.97554276,84762.0,84761.0,0.64821396]
["bitfinex","BTCUSD",1744936648357,2.9166415,84762.0,84761.0,0.64821396]
["bitfinex","BTCUSD",1744936648567,2.91314751,84762.0,84761.0,0.64821396]
["bitfinex","BTCUSD",1744936648782,2.90489752,84762.0,84761.0,0.64821396]
["bitfinex","BTCUSD",1744936649089,2.89539752,84762.0,84761.0,0.64821396]
["bitfinex","BTCUSD",1744936650346,2.88850752,84762.0,84761.0,0.64821396]
["bitfinex","BTCUSD",1744936650979,2.84817753,84762.0,84761.0,0.64821396]
["bitfinex","BTCUSD",1744936651380,2.81114753,84762.0,84761.0,0.64821396]
["bitfinex","BTCUSD",1744936652792,2.81114753,84762.0,84761.0,0.45944791]
["bitfinex","BTCUSD",1744936652974,2.81114753,84762.0,84761.0,0.64821396]
["bitfinex","BTCUSD",1744936654709,2.80193754,84762.0,84761.0,0.64821396]
["bitfinex","BTCUSD",1744936654977,2.76983754,84762.0,84761.0,0.64821396]
["bitfinex","BTCUSD",1744936655178,2.76321754,84762.0,84761.0,0.64821396]
["bitfinex","BTCUSD",1744936655547,2.76321754,84762.0,84761.0,0.30821396]
["bitfinex","BTCUSD",1744936657383,2.75567754,84762.0,84761.0,0.30821396]
["bitfinex","BTCUSD",1744936657581,2.75567754,84762.0,84761.0,0.64821396]
["bitfinex","BTCUSD",1744936657883,2.72627754,84762.0,84761.0,0.64821396]
["bitfinex","BTCUSD",1744936662017,2.72627754,84762.0,84761.0,0.78229396]
["bitfinex","BTCUSD",1744936665325,2.69902754,84762.0,84761.0,0.78229396]
["bitfinex","BTCUSD",1744936671258,2.69802754,84762.0,84761.0,0.78229396]
["bitfinex","BTCUSD",1744936672997,2.6837965,84762.0,84761.0,0.78229396]
["bitfinex","BTCUSD",1744936673187,2.62490951,84762.0,84761.0,0.79683481]
["bitfinex","BTCUSD",1744936673591,2.56602252,84762.0,84761.0,0.79683481]
["bitfinex","BTCUSD",1744936673851,2.50713553,84762.0,84761.0,0.79683481]
["bitfinex","BTCUSD",1744936674056,2.46582553,84762.0,84761.0,0.79683481]
["bitfinex","BTCUSD",1744936674379,2.40693853,84762.0,84761.0,0.79683481]
["bitfinex","BTCUSD",1744936674993,2.40693853,84762.0,84761.0,1.20883481]
["bitfinex","BTCUSD",1744936675200,2.37651853,84762.0,84761.0,1.20883481]
["bitfinex","BTCUSD",1744936675521,2.31819853,84762.0,84761.0,1.20883481]
["bitfinex","BTCUSD",1744936675903,2.29574853,84762.0,84761.0,1.20883481]
["bitfinex","BTCUSD",1744936676530,2.29154853,84762.0,84761.0,1.20883481]
["bitfinex","BTCUSD",1744936677366,2.23266153,84762.0,84761.0,1.20883481]
["bitfinex","BTCUSD",1744936679173,2.17377453,84762.0,84761.0,1.20883481]
["bitfinex","BTCUSD",1744936681677,2.17377453,84762.0,84761.0,1.19429396]
["bitfinex","BTCUSD",1744936681879,2.17377453,84762.0,84761.0,0.752]
["bitfinex","BTCUSD",1744936681880,2.22137453,84762.0,84761.0,0.752]
["bitfinex","BTCUSD",1744936682085,2.22137453,84762.0,84761.0,0.412]
["bitfinex","BTCUSD",1744936682285,2.22137453,84762.0,84759.0,0.20056859]
["bitfinex","BTCUSD",1744936682492,0.0954,84761.0,84759.0,0.20056706]
["bitfinex","BTCUSD",1744936682669,0.0488,84761.0,84760.0,0.34]
["bitfinex","BTCUSD",1744936683258,0.0954,84761.0,84760.0,0.34]
["bitfinex","BTCUSD",1744936689864,0.0954,84761.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1744936690065,2.17477453,84762.0,84752.0,0.34]
["bitfinex","BTCUSD",1744936690066,0.0472,84754.0,84752.0,0.34]
["bitfinex","BTCUSD",1744936690385,0.0472,84754.0,84752.0,0.54058499]
["bitfinex","BTCUSD",1744936691417,0.24772604,84772.0,84752.0,0.54058499]
["bitfinex","BTCUSD",1744936691418,2.14450453,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936691829,2.19170453,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936693405,2.14450453,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936696384,2.13478078,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936696581,2.13173961,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936696945,0.0472,84757.0,84755.0,0.1332]
["bitfinex","BTCUSD",1744936697145,0.0472,84757.0,84753.0,0.00870508]
["bitfinex","BTCUSD",1744936697146,0.23597427,84755.0,84753.0,0.00870508]
["bitfinex","BTCUSD",1744936697362,0.05014982,84754.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1744936697567,0.05014982,84754.0,84752.0,0.1887861]
["bitfinex","BTCUSD",1744936699162,0.29792663,84754.0,84751.0,0.34]
["bitfinex","BTCUSD",1744936699369,0.0472,84754.0,84751.0,0.35179927]
["bitfinex","BTCUSD",1744936700933,0.0472,84754.0,84751.0,0.54058752]
["bitfinex","BTCUSD",1744936702299,0.05014976,84754.0,84751.0,0.54058752]
["bitfinex","BTCUSD",1744936702700,0.0472,84754.0,84751.0,0.54058752]
["bitfinex","BTCUSD",1744936702956,0.0472,84754.0,84753.0,0.52878387]
["bitfinex","BTCUSD",1744936703717,0.0472,84754.0,84753.0,0.5374978]
["bitfinex","BTCUSD",1744936703916,0.0472,84754.0,84753.0,0.34871393]
["bitfinex","BTCUSD",1744936707710,0.0472,84754.0,84753.0,0.5374978]
["bitfinex","BTCUSD",1744936708790,2.22363961,84762.0,84761.0,0.18876605]
["bitfinex","BTCUSD",1744936709404,2.13173961,84762.0,84761.0,0.52876605]
["bitfinex","BTCUSD",1744936715343,2.13173961,84762.0,84761.0,0.34]
["bitfinex","BTCUSD",1744936715478,2.18063961,84762.0,84761.0,0.34]
["bitfinex","BTCUSD",1744936718967,2.34968752,84762.0,84761.0,0.34]
["bitfinex","BTCUSD",1744936719540,2.58564231,84762.0,84761.0,0.34]
["bitfinex","BTCUSD",1744936720592,2.4661944,84762.0,84761.0,0.34]
["bitfinex","BTCUSD",1744936721506,2.23023961,84762.0,84761.0,0.34]
["bitfinex","BTCUSD",1744936728358,2.18063961,84762.0,84761.0,0.34]
["bitfinex","BTCUSD",1744936731338,2.17863961,84762.0,84761.0,0.34]
["bitfinex","BTCUSD",1744936733799,2.17863961,84762.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1744936734957,2.17863961,84762.0,84760.0,0.18876828]
["bitfinex","BTCUSD",1744936738172,2.17863961,84762.0,84761.0,0.34]
["bitfinex","BTCUSD",1744936738731,2.13073961,84762.0,84761.0,0.34]
["bitfinex","BTCUSD",1744936758537,2.14253734,84762.0,84759.0,0.34]
["bitfinex","BTCUSD",1744936758799,0.00294947,84761.0,84759.0,0.34]
["bitfinex","BTCUSD",1744936759549,0.00294947,84761.0,84758.0,0.35179829]
["bitfinex","BTCUSD",1744936759748,0.00294947,84761.0,84759.0,0.16517419]
["bitfinex","BTCUSD",1744936760733,2.13073961,84762.0,84759.0,0.16517419]
["bitfinex","BTCUSD",1744936760734,2.13073961,84762.0,84761.0,0.5051703]
["bitfinex","BTCUSD",1744936761965,2.13073961,84762.0,84761.0,0.34]
["bitfinex","BTCUSD",1744936762686,2.13073961,84762.0,84761.0,0.5051703]
["bitfinex","BTCUSD",1744936769536,2.13073961,84762.0,84761.0,0.1651703]
["bitfinex","BTCUSD",1744936772084,2.13073961,84762.0,84760.0,0.34]
["bitfinex","BTCUSD",1744936772085,2.13073961,84762.0,84760.0,0.31069474]
["bitfinex","BTCUSD",1744936772432,2.13073961,84762.0,84761.0,0.1651703]
["bitfinex","BTCUSD",1744936773420,2.13073961,84762.0,84759.0,0.17697234]
["bitfinex","BTCUSD",1744936773613,0.05114953,84761.0,84759.0,0.17697234]
["bitfinex","BTCUSD",1744936774120,0.05114953,84761.0,84760.0,0.34]
["bitfinex","BTCUSD",1744936774329,0.05114953,84761.0,84754.0,0.16518205]
["bitfinex","BTCUSD",1744936774330,0.01179829,84758.0,84753.0,0.02071409]
["bitfinex","BTCUSD",1744936774547,0.00294966,84757.0,84756.0,0.35179857]
["bitfinex","BTCUSD",1744936774763,0.05999787,84761.0,84756.0,0.35179857]
["bitfinex","BTCUSD",1744936774764,0.05114966,84761.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1744936775555,0.05114966,84761.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1744936775907,0.06294753,84761.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1744936776719,0.01179815,84759.0,84753.0,0.36071409]
["bitfinex","BTCUSD",1744936776918,0.0462,84756.0,84753.0,0.5258992]
["bitfinex","BTCUSD",1744936777125,0.00294974,84755.0,84753.0,0.5258992]
["bitfinex","BTCUSD",1744936778458,0.00294974,84755.0,84753.0,0.02071409]
["bitfinex","BTCUSD",1744936778661,0.0463,84754.0,84753.0,0.0089151]
["bitfinex","BTCUSD",1744936778861,0.0463,84754.0,84752.0,0.34]
["bitfinex","BTCUSD",1744936779179,0.00294979,84753.0,84752.0,0.34]
["bitfinex","BTCUSD",1744936779814,0.00294979,84753.0,84749.0,0.17699302]
["bitfinex","BTCUSD",1744936779815,0.01474878,84753.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1744936780015,0.01479377,84753.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1744936780153,0.01479377,84753.0,84748.0,0.34]
["bitfinex","BTCUSD",1744936780154,0.24778327,84752.0,84748.0,0.34]
["bitfinex","BTCUSD",1744936780354,0.01474921,84751.0,84748.0,0.35179968]
["bitfinex","BTCUSD",1744936780553,0.00294994,84751.0,84748.0,0.35179968]
["bitfinex","BTCUSD",1744936781783,0.00294994,84751.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1744936781998,0.00294994,84751.0,84748.0,0.35179968]
["bitfinex","BTCUSD",1744936782222,0.00294994,84751.0,84750.0,0.34]
["bitfinex","BTCUSD",1744936782425,0.00299489,84753.0,84750.0,0.35179941]
["bitfinex","BTCUSD",1744936782638,0.00299489,84753.0,84752.0,0.34]
["bitfinex","BTCUSD",1744936791735,4.499e-05,84753.0,84752.0,0.34]
["bitfinex","BTCUSD",1744936794220,0.04684499,84753.0,84752.0,0.34]
["bitfinex","BTCUSD",1744936799552,0.04684499,84753.0,84750.0,0.34]
["bitfinex","BTCUSD",1744936799692,0.0029499,84752.0,84750.0,0.35179941]
["bitfinex","BTCUSD",1744936799892,0.0029499,84752.0,84750.0,0.5169892]
["bitfinex","BTCUSD",1744936802168,0.0029499,84752.0,84750.0,0.35179941]
["bitfinex","BTCUSD",1744936802416,0.0029499,84752.0,84750.0,0.51698932]
["bitfinex","BTCUSD",1744936802810,0.0029499,84752.0,84750.0,0.34]
["bitfinex","BTCUSD",1744936803014,0.23599098,84749.0,84748.0,0.34]
["bitfinex","BTCUSD",1744936803215,0.00294998,84750.0,84748.0,0.34]
["bitfinex","BTCUSD",1744936803533,0.23894088,84750.0,84748.0,0.34]
["bitfinex","BTCUSD",1744936803874,0.0118001,84745.0,84741.0,0.35180066]
["bitfinex","BTCUSD",1744936804252,0.04975023,84744.0,84741.0,0.35180066]
["bitfinex","BTCUSD",1744936804623,0.04975023,84744.0,84740.0,0.16521081]
["bitfinex","BTCUSD",1744936805124,0.04975023,84744.0,84742.0,0.16520733]
["bitfinex","BTCUSD",1744936805333,0.04975023,84744.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1744936806522,0.04975023,84744.0,84741.0,0.35180066]
["bitfinex","BTCUSD",1744936807740,0.04975023,84744.0,84739.0,0.35180094]
["bitfinex","BTCUSD",1744936807901,0.06155047,84744.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1744936808097,0.04975023,84744.0,84742.0,0.16520733]
["bitfinex","BTCUSD",1744936808346,0.04975023,84744.0,84743.0,0.34]
["bitfinex","BTCUSD",1744936811648,0.0468,84744.0,84743.0,0.34]
["bitfinex","BTCUSD",1744936811903,0.0974,84752.0,84750.0,0.34]
["bitfinex","BTCUSD",1744936812128,0.10035001,84752.0,84750.0,0.34]
["bitfinex","BTCUSD",1744936812340,0.10135001,84752.0,84750.0,0.34]
["bitfinex","BTCUSD",1744936814077,0.23598541,84751.0,84748.0,0.34]
["bitfinex","BTCUSD",1744936814354,0.00295004,84750.0,84748.0,0.34]
["bitfinex","BTCUSD",1744936816224,0.01474945,84750.0,84746.0,0.35179996]
["bitfinex","BTCUSD",1744936817558,0.24779052,84749.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1744936817782,0.00295013,84748.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1744936818394,0.01474981,84748.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1744936819142,0.24779655,84747.0,84743.0,0.35180038]
["bitfinex","BTCUSD",1744936819385,0.00295016,84746.0,84743.0,0.35180038]
["bitfinex","BTCUSD",1744936819635,0.00295016,84746.0,84740.0,0.3518008]
["bitfinex","BTCUSD",1744936819636,0.0118001,84745.0,84740.0,0.3518008]
["bitfinex","BTCUSD",1744936819849,0.00295032,84744.0,84740.0,0.3518008]
["bitfinex","BTCUSD",1744936820060,0.00295032,84744.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1744936820302,0.00295032,84744.0,84742.0,0.34]
["bitfinex","BTCUSD",1744936821959,0.0483,84743.0,84742.0,0.34]
["bitfinex","BTCUSD",1744936822179,0.0483,84743.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1744936822383,0.00295032,84742.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1744936824021,0.01180066,84741.0,84738.0,0.34]
["bitfinex","BTCUSD",1744936824246,0.00295036,84740.0,84738.0,0.34]
["bitfinex","BTCUSD",1744936824712,0.23601883,84739.0,84738.0,0.34]
["bitfinex","BTCUSD",1744936824987,0.01180135,84736.0,84733.0,0.01842819]
["bitfinex","BTCUSD",1744936825214,0.00295058,84735.0,84733.0,0.01842819]
["bitfinex","BTCUSD",1744936825893,0.00295058,84735.0,84734.0,0.34]
["bitfinex","BTCUSD",1744936826286,0.00295056,84736.0,84734.0,0.34]
["bitfinex","BTCUSD",1744936830165,0.00295056,84736.0,84735.0,0.16522098]
["bitfinex","BTCUSD",1744936830373,0.05975148,84739.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1744936831995,0.01180108,84738.0,84734.0,0.35180163]
["bitfinex","BTCUSD",1744936832398,0.01475164,84738.0,84734.0,0.35180163]
["bitfinex","BTCUSD",1744936832811,0.01180108,84738.0,84734.0,0.35180163]
["bitfinex","BTCUSD",1744936833955,0.00295056,84737.0,84734.0,0.35180163]
["bitfinex","BTCUSD",1744936834491,0.01180108,84738.0,84734.0,0.35180163]
["bitfinex","BTCUSD",1744936834688,0.24782562,84737.0,84733.0,0.01842819]
["bitfinex","BTCUSD",1744936835087,0.01180122,84737.0,84733.0,0.03022996]
["bitfinex","BTCUSD",1744936835298,0.01475182,84737.0,84734.0,0.01180163]
["bitfinex","BTCUSD",1744936836500,0.01180135,84736.0,84733.0,0.03022996]
["bitfinex","BTCUSD",1744936836705,0.0029506,84735.0,84733.0,0.03022996]
["bitfinex","BTCUSD",1744936838479,0.0029506,84735.0,84734.0,0.34]
["bitfinex","BTCUSD",1744936838679,0.00295057,84736.0,84734.0,0.34]
["bitfinex","BTCUSD",1744936843816,0.00295057,84736.0,84733.0,0.03022996]
["bitfinex","BTCUSD",1744936844228,0.0029506,84738.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1744936844499,0.00295056,84739.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1744936844852,0.00295056,84739.0,84736.0,0.35180135]
["bitfinex","BTCUSD",1744936845072,0.01475132,84740.0,84736.0,0.35180135]
["bitfinex","BTCUSD",1744936845274,0.13419923,84740.0,84736.0,0.35180135]
["bitfinex","BTCUSD",1744936849273,0.13419923,84740.0,84735.0,0.35180149]
["bitfinex","BTCUSD",1744936850211,0.24781977,84739.0,84735.0,0.35180149]
["bitfinex","BTCUSD",1744936852324,0.13124871,84740.0,84737.0,0.01180122]
["bitfinex","BTCUSD",1744936852525,0.13419923,84740.0,84737.0,0.01180122]
["bitfinex","BTCUSD",1744936852749,0.37021555,84740.0,84737.0,0.01180122]
["bitfinex","BTCUSD",1744936852921,0.0118008,84740.0,84737.0,0.01180122]
["bitfinex","BTCUSD",1744936853127,0.01179982,84747.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1744936853368,0.01179982,84747.0,84744.0,0.34]
["bitfinex","BTCUSD",1744936853948,0.23599933,84746.0,84744.0,0.34]
["bitfinex","BTCUSD",1744936855491,0.00295015,84745.0,84744.0,0.34]
["bitfinex","BTCUSD",1744936855690,0.01180038,84743.0,84740.0,0.3518008]
["bitfinex","BTCUSD",1744936855832,0.00295022,84742.0,84740.0,0.3518008]
["bitfinex","BTCUSD",1744936858018,0.00295022,84742.0,84740.0,0.34]
["bitfinex","BTCUSD",1744936858180,0.00295022,84742.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1744936858181,0.01475074,84742.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1744936859062,0.23601883,84739.0,84737.0,0.34]
["bitfinex","BTCUSD",1744936859228,0.23601883,84739.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1744936859229,0.00295039,84738.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1744936864257,0.00295039,84738.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1744936867051,0.00295039,84738.0,84737.0,0.34]
["bitfinex","BTCUSD",1744936867274,0.00295039,84739.0,84737.0,0.34]
["bitfinex","BTCUSD",1744936868193,0.01475133,84739.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1744936870174,0.01475133,84739.0,84735.0,0.35180149]
["bitfinex","BTCUSD",1744936875124,0.01475133,84739.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1744936878360,0.00295039,84739.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1744936879045,0.01180066,84741.0,84738.0,0.35180108]
["bitfinex","BTCUSD",1744936879275,0.00295038,84740.0,84738.0,0.35180108]
["bitfinex","BTCUSD",1744936880923,0.00295038,84740.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1744936881412,0.00295038,84740.0,84736.0,0.35180135]
["bitfinex","BTCUSD",1744936882329,0.00295038,84740.0,84737.0,0.01180122]
["bitfinex","BTCUSD",1744936885742,0.01180094,84739.0,84736.0,0.35180135]
["bitfinex","BTCUSD",1744936885962,0.00295041,84738.0,84736.0,0.35180135]
["bitfinex","BTCUSD",1744936888464,0.00295041,84738.0,84735.0,0.17702055]
["bitfinex","BTCUSD",1744936888685,0.00295041,84738.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1744936890402,0.00295041,84738.0,84736.0,0.35180135]
["bitfinex","BTCUSD",1744936891552,0.24779946,84746.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1744936891852,0.24779946,84746.0,84742.0,0.35180052]
["bitfinex","BTCUSD",1744936891853,0.01475043,84745.0,84742.0,0.35180052]
["bitfinex","BTCUSD",1744936892076,0.0118001,84745.0,84742.0,0.35180052]
["bitfinex","BTCUSD",1744936892288,0.2360049,84744.0,84742.0,0.34]
["bitfinex","BTCUSD",1744936892412,0.23895516,84744.0,84742.0,0.34]
["bitfinex","BTCUSD",1744936892937,0.24781457,84741.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1744936893157,0.00295036,84740.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1744936898880,0.00295036,84740.0,84736.0,0.3336975]
["bitfinex","BTCUSD",1744936899318,0.00295036,84740.0,84736.0,0.16521901]
["bitfinex","BTCUSD",1744936899522,0.00295036,84740.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1744936902693,0.01180066,84741.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1744936903912,0.00295035,84740.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1744936906303,0.01475115,84740.0,84736.0,0.34]
["bitfinex","BTCUSD",1744936906802,0.23602131,84739.0,84736.0,0.34]
["bitfinex","BTCUSD",1744936907088,0.2360244,84737.0,84736.0,0.34]
["bitfinex","BTCUSD",1744936907326,0.01180108,84738.0,84736.0,0.34]
["bitfinex","BTCUSD",1744936907555,0.01475145,84738.0,84735.0,0.34]
["bitfinex","BTCUSD",1744936908026,0.00295037,84738.0,84737.0,0.34]
["bitfinex","BTCUSD",1744936908217,0.01475115,84740.0,84737.0,0.34]
["bitfinex","BTCUSD",1744936911011,0.01475115,84740.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1744936912147,0.23602453,84737.0,84733.0,0.34]
["bitfinex","BTCUSD",1744936912338,0.0029504,84736.0,84733.0,0.34]
["bitfinex","BTCUSD",1744936912544,0.06225175,84736.0,84733.0,0.34]
["bitfinex","BTCUSD",1744936913254,0.06225175,84736.0,84732.0,0.35180191]
["bitfinex","BTCUSD",1744936913872,0.01180149,84735.0,84732.0,0.35180191]
["bitfinex","BTCUSD",1744936914008,0.00295059,84734.0,84732.0,0.35180191]
["bitfinex","BTCUSD",1744936914408,0.00295059,84734.0,84732.0,0.51702839]
["bitfinex","BTCUSD",1744936915459,0.00295059,84733.0,84731.0,0.37361346]
["bitfinex","BTCUSD",1744936915826,0.00295059,84733.0,84731.0,0.36746443]
["bitfinex","BTCUSD",1744936916227,0.00295059,84733.0,84732.0,0.16522683]
["bitfinex","BTCUSD",1744936916601,0.00295059,84735.0,84732.0,0.17702874]
["bitfinex","BTCUSD",1744936916950,0.00295059,84735.0,84732.0,0.01180191]
["bitfinex","BTCUSD",1744936917372,0.00295059,84735.0,84732.0,0.17702838]
["bitfinex","BTCUSD",1744936917798,0.00295059,84735.0,84732.0,0.01180191]
["bitfinex","BTCUSD",1744936917999,0.00295059,84735.0,84731.0,0.36746443]
["bitfinex","BTCUSD",1744936918000,0.01180163,84734.0,84731.0,0.01870924]
["bitfinex","BTCUSD",1744936918205,0.0462,84732.0,84731.0,0.01870924]
["bitfinex","BTCUSD",1744936918562,0.0462,84730.0,84729.0,0.01426823]
["bitfinex","BTCUSD",1744936918726,0.04915087,84730.0,84729.0,0.01426823]
["bitfinex","BTCUSD",1744936918898,0.04915087,84730.0,84729.0,0.0004215]
["bitfinex","BTCUSD",1744936919743,0.04915087,84730.0,84729.0,0.01452786]
["bitfinex","BTCUSD",1744936919949,0.04915087,84730.0,84729.0,0.0004215]
["bitfinex","BTCUSD",1744936921529,0.04915087,84730.0,84729.0,0.01451651]
["bitfinex","BTCUSD",1744936925431,0.04915087,84730.0,84729.0,0.03295028]
["bitfinex","BTCUSD",1744936938325,0.0462,84730.0,84729.0,0.03295028]
["bitfinex","BTCUSD",1744936938546,0.04915081,84730.0,84729.0,0.03295028]
["bitfinex","BTCUSD",1744936942075,0.04915081,84730.0,84729.0,0.37295028]
["bitfinex","BTCUSD",1744936942273,0.13420059,84732.0,84729.0,0.37295028]
["bitfinex","BTCUSD",1744936942705,0.37023892,84732.0,84729.0,0.37295028]
["bitfinex","BTCUSD",1744936942907,0.36728815,84732.0,84729.0,0.37295028]
["bitfinex","BTCUSD",1744936943119,0.36728815,84732.0,84729.0,0.03295028]
["bitfinex","BTCUSD",1744936943930,0.0029508,84731.0,84729.0,0.03295028]
["bitfinex","BTCUSD",1744936944449,0.2360439,84730.0,84729.0,0.03295028]
["bitfinex","BTCUSD",1744936947662,0.45279181,84730.0,84729.0,0.03295028]
["bitfinex","BTCUSD",1744936955975,0.45279181,84730.0,84729.0,0.0267789]
["bitfinex","BTCUSD",1744936957252,0.01180289,84725.0,84721.0,0.34]
["bitfinex","BTCUSD",1744936957507,0.00295098,84724.0,84721.0,0.34]
["bitfinex","BTCUSD",1744936958595,0.00295098,84724.0,84721.0,0.35186184]
["bitfinex","BTCUSD",1744936959932,0.00295098,84724.0,84723.0,0.34]
["bitfinex","BTCUSD",1744936960109,0.00295094,84726.0,84723.0,0.34]
["bitfinex","BTCUSD",1744936961041,0.00295094,84726.0,84723.0,0.35394449]
["bitfinex","BTCUSD",1744936961246,0.01475369,84726.0,84723.0,0.35394449]
["bitfinex","BTCUSD",1744936962591,0.00295094,84726.0,84723.0,0.51918713]
["bitfinex","BTCUSD",1744936962810,0.00295094,84725.0,84723.0,0.5309903]
["bitfinex","BTCUSD",1744936963567,0.00295094,84725.0,84723.0,0.35394449]
["bitfinex","BTCUSD",1744936963819,0.00295094,84724.0,84723.0,0.35394449]
["bitfinex","BTCUSD",1744936964875,0.00295093,84725.0,84723.0,0.35394449]
["bitfinex","BTCUSD",1744936965085,0.00295093,84725.0,84723.0,0.01394449]
["bitfinex","BTCUSD",1744936965289,0.01475382,84725.0,84721.0,0.35186184]
["bitfinex","BTCUSD",1744936966945,0.01475382,84725.0,84721.0,0.36527449]
["bitfinex","BTCUSD",1744936969216,0.23606584,84723.0,84721.0,0.01347105]
["bitfinex","BTCUSD",1744936969419,0.00295103,84722.0,84721.0,0.01347105]
["bitfinex","BTCUSD",1744936969903,0.28771722,84722.0,84721.0,0.01347105]
["bitfinex","BTCUSD",1744936970092,0.28476619,84722.0,84721.0,0.01347105]
["bitfinex","BTCUSD",1744936971797,0.01180358,84720.0,84716.0,0.01222564]
["bitfinex","BTCUSD",1744936971944,0.00295114,84719.0,84716.0,0.01227062]
["bitfinex","BTCUSD",1744936972145,0.00295114,84719.0,84716.0,0.17752693]
["bitfinex","BTCUSD",1744936973610,0.00295114,84719.0,84716.0,0.19107254]
["bitfinex","BTCUSD",1744936973758,0.00295114,84719.0,84717.0,0.34]
["bitfinex","BTCUSD",1744936974343,0.11944791,84718.0,84716.0,0.01401209]
["bitfinex","BTCUSD",1744936974622,0.10165131,84717.0,84716.0,0.01401209]
["bitfinex","BTCUSD",1744936974795,0.22109922,84717.0,84716.0,0.01401209]
["bitfinex","BTCUSD",1744936980393,0.12239922,84717.0,84716.0,0.01401209]
["bitfinex","BTCUSD",1744936980553,0.11944791,84717.0,84716.0,0.01401209]
["bitfinex","BTCUSD",1744936980925,0.12239915,84717.0,84716.0,0.01401209]
["bitfinex","BTCUSD",1744936985090,0.11944791,84717.0,84716.0,0.01401209]
["bitfinex","BTCUSD",1744936985536,0.01475492,84719.0,84716.0,0.01401209]
["bitfinex","BTCUSD",1744936988079,0.35552524,84718.0,84716.0,0.01401209]
["bitfinex","BTCUSD",1744936988382,0.00295128,84717.0,84716.0,0.01401209]
["bitfinex","BTCUSD",1744936988604,0.12239919,84717.0,84716.0,0.01401209]
["bitfinex","BTCUSD",1744936989034,0.16779919,84717.0,84716.0,0.01401209]
["bitfinex","BTCUSD",1744936990466,0.21739919,84717.0,84716.0,0.01401209]
["bitfinex","BTCUSD",1744936990933,0.35023919,84717.0,84716.0,0.01401209]
["bitfinex","BTCUSD",1744936991237,0.34728791,84717.0,84716.0,0.01401209]
["bitfinex","BTCUSD",1744937009082,0.34828791,84717.0,84716.0,0.01401209]
["bitfinex","BTCUSD",1744937012735,0.34828791,84717.0,84700.0,0.17378137]
["bitfinex","BTCUSD",1744937012736,0.23612295,84702.0,84701.0,0.34]
["bitfinex","BTCUSD",1744937012955,0.24792904,84702.0,84701.0,0.34005312]
["bitfinex","BTCUSD",1744937013260,0.24792904,84702.0,84701.0,0.34105312]
["bitfinex","BTCUSD",1744937013557,0.24792904,84702.0,84701.0,0.35008353]
["bitfinex","BTCUSD",1744937014775,0.24792904,84702.0,84701.0,0.01008353]
["bitfinex","BTCUSD",1744937019019,0.24792904,84702.0,84701.0,0.00105312]
["bitfinex","BTCUSD",1744937019222,0.36737695,84702.0,84701.0,0.00105312]
["bitfinex","BTCUSD",1744937031346,0.36737695,84702.0,84701.0,5.312e-05]
["bitfinex","BTCUSD",1744937041988,0.24793907,84699.0,84695.0,0.0004214]
["bitfinex","BTCUSD",1744937042186,0.23613677,84697.0,84695.0,0.00046639]
["bitfinex","BTCUSD",1744937043304,0.23613677,84697.0,84695.0,0.01724845]
["bitfinex","BTCUSD",1744937043910,0.23908854,84697.0,84695.0,0.01724845]
["bitfinex","BTCUSD",1744937048290,0.23908854,84697.0,84695.0,0.01717792]
["bitfinex","BTCUSD",1744937054103,0.00295177,84697.0,84695.0,0.01717792]
["bitfinex","BTCUSD",1744937056509,0.23908856,84697.0,84695.0,0.01717792]
["bitfinex","BTCUSD",1744937056721,0.01180665,84698.0,84695.0,0.01717792]
["bitfinex","BTCUSD",1744937056919,0.01475841,84698.0,84695.0,0.01717792]
["bitfinex","BTCUSD",1744937058454,0.23613587,84697.0,84695.0,0.01717792]
["bitfinex","BTCUSD",1744937058632,0.00295176,84696.0,84695.0,0.01717792]
["bitfinex","BTCUSD",1744937062703,0.23613587,84697.0,84695.0,0.01717792]
["bitfinex","BTCUSD",1744937063000,0.23908763,84697.0,84695.0,0.01717792]
["bitfinex","BTCUSD",1744937066425,0.00295176,84697.0,84695.0,0.01717792]
["bitfinex","BTCUSD",1744937066626,0.01475841,84698.0,84695.0,0.01717792]
["bitfinex","BTCUSD",1744937067292,0.23613587,84697.0,84695.0,0.01717792]
["bitfinex","BTCUSD",1744937067657,0.23908763,84697.0,84695.0,0.01717792]
["bitfinex","BTCUSD",1744937068496,0.23613587,84697.0,84695.0,0.01717792]
["bitfinex","BTCUSD",1744937068653,0.23908763,84697.0,84695.0,0.01717792]
["bitfinex","BTCUSD",1744937075977,0.23908763,84697.0,84695.0,0.01678206]
["bitfinex","BTCUSD",1744937076180,0.24794851,84695.0,84692.0,0.20747922]
["bitfinex","BTCUSD",1744937076589,0.01180707,84695.0,84692.0,0.20747922]
["bitfinex","BTCUSD",1744937077537,0.24794861,84695.0,84692.0,0.20747922]
["bitfinex","BTCUSD",1744937078674,0.23614702,84693.0,84692.0,0.02982822]
["bitfinex","BTCUSD",1744937078920,0.23614702,84693.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1744937079039,0.01180721,84694.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1744937080227,0.01180721,84694.0,84690.0,0.02060394]
["bitfinex","BTCUSD",1744937080604,0.01180721,84694.0,84691.0,0.34]
["bitfinex","BTCUSD",1744937081013,0.01180721,84694.0,84691.0,0.37285309]
["bitfinex","BTCUSD",1744937082489,0.01180693,84696.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1744937085618,0.01180707,84695.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1744937087939,0.24794854,84695.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1744937090042,0.01180707,84695.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1744937094728,0.01180721,84694.0,84691.0,0.02104546]
["bitfinex","BTCUSD",1744937094956,0.01180707,84695.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1744937096924,0.23613696,84697.0,84694.0,0.34]
["bitfinex","BTCUSD",1744937097147,0.2390887,84697.0,84694.0,0.34]
["bitfinex","BTCUSD",1744937097449,0.2390887,84697.0,84693.0,0.17711026]
["bitfinex","BTCUSD",1744937098510,0.2390887,84697.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744937098753,0.25089549,84697.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744937098962,0.24794375,84697.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744937100278,0.01180693,84696.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744937107550,0.01180707,84695.0,84691.0,0.03357325]
["bitfinex","BTCUSD",1744937107688,0.01180707,84695.0,84691.0,0.02176562]
["bitfinex","BTCUSD",1744937107875,0.01180707,84695.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744937108074,0.01180693,84696.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1744937108595,0.23614144,84695.0,84692.0,0.34]
["bitfinex","BTCUSD",1744937108865,0.01180707,84695.0,84690.0,0.18591232]
["bitfinex","BTCUSD",1744937109012,0.01180707,84695.0,84691.0,0.03303956]
["bitfinex","BTCUSD",1744937109210,0.01180707,84695.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744937112167,0.01180707,84695.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1744937112717,0.01180721,84694.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744937112884,0.048,84693.0,84691.0,0.03369114]
["bitfinex","BTCUSD",1744937113911,0.048,84693.0,84691.0,0.02188351]
["bitfinex","BTCUSD",1744937114257,0.048,84693.0,84690.0,0.18591212]
["bitfinex","BTCUSD",1744937116622,0.01180693,84696.0,84692.0,0.17711071]
["bitfinex","BTCUSD",1744937117599,0.01180693,84696.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744937122507,0.24794375,84697.0,84693.0,0.35180735]
["bitfinex","BTCUSD",1744937122703,0.24794375,84697.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744937126016,0.0458,84698.0,84695.0,0.34]
["bitfinex","BTCUSD",1744937126480,0.05760665,84698.0,84695.0,0.34]
["bitfinex","BTCUSD",1744937126681,0.06055837,84698.0,84695.0,0.34]
["bitfinex","BTCUSD",1744937128104,0.06055837,84698.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744937128431,0.05555837,84698.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744937129816,0.05555837,84698.0,84695.0,0.35180707]
["bitfinex","BTCUSD",1744937130322,0.04375172,84698.0,84695.0,0.35180707]
["bitfinex","BTCUSD",1744937130571,0.0408,84698.0,84695.0,0.35180707]
["bitfinex","BTCUSD",1744937131369,0.0408,84698.0,84696.0,0.00864581]
["bitfinex","BTCUSD",1744937133235,0.04375171,84698.0,84696.0,0.00864581]
["bitfinex","BTCUSD",1744937133614,0.04375171,84698.0,84695.0,0.35180707]
["bitfinex","BTCUSD",1744937134571,0.0408,84698.0,84695.0,0.35180707]
["bitfinex","BTCUSD",1744937134772,0.0408,84698.0,84696.0,0.00864581]
["bitfinex","BTCUSD",1744937135116,0.0408,84698.0,84695.0,0.35180707]
["bitfinex","BTCUSD",1744937136137,0.037001,84700.0,84697.0,0.34]
["bitfinex","BTCUSD",1744937136441,0.037001,84700.0,84699.0,0.34]
["bitfinex","BTCUSD",1744937136868,0.037001,84700.0,84699.0,0.34865635]
["bitfinex","BTCUSD",1744937162009,0.3222285,84700.0,84699.0,0.00865635]
["bitfinex","BTCUSD",1744937162426,0.01180651,84699.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744937162638,0.01180651,84699.0,84695.0,0.35180707]
["bitfinex","BTCUSD",1744937163377,0.01180651,84699.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744937165200,0.24793973,84698.0,84693.0,0.16530128]
["bitfinex","BTCUSD",1744937165414,0.01180679,84697.0,84693.0,0.17710863]
["bitfinex","BTCUSD",1744937165609,0.01180679,84697.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744937167018,0.01180735,84693.0,84690.0,0.03044392]
["bitfinex","BTCUSD",1744937167237,0.01180735,84693.0,84690.0,0.38225168]
["bitfinex","BTCUSD",1744937167430,0.01180707,84695.0,84690.0,0.35180776]
["bitfinex","BTCUSD",1744937167815,0.01180707,84695.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744937169932,0.01180707,84695.0,84690.0,0.38694042]
["bitfinex","BTCUSD",1744937170147,0.01180735,84693.0,84690.0,0.38694042]
["bitfinex","BTCUSD",1744937170552,0.0482,84694.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744937173406,0.06000721,84694.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744937173605,0.0482,84694.0,84691.0,0.17711445]
["bitfinex","BTCUSD",1744937176715,0.0482,84694.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744937177471,0.0482,84694.0,84692.0,0.008707]
["bitfinex","BTCUSD",1744937177607,0.0482,84694.0,84692.0,0.348707]
["bitfinex","BTCUSD",1744937178786,0.0482,84694.0,84692.0,0.008707]
["bitfinex","BTCUSD",1744937179324,0.0482,84694.0,84690.0,0.38694042]
["bitfinex","BTCUSD",1744937179525,0.0482,84694.0,84693.0,0.008707]
["bitfinex","BTCUSD",1744937179721,0.0482,84694.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744937179920,0.0482,84694.0,84692.0,0.008707]
["bitfinex","BTCUSD",1744937181681,0.0482,84694.0,84692.0,0.348707]
["bitfinex","BTCUSD",1744937183183,0.0482,84694.0,84692.0,0.008707]
["bitfinex","BTCUSD",1744937184921,0.28434436,84694.0,84692.0,0.008707]
["bitfinex","BTCUSD",1744937187721,0.29615157,84694.0,84690.0,0.04694042]
["bitfinex","BTCUSD",1744937187926,0.29615157,84694.0,84693.0,0.00870073]
["bitfinex","BTCUSD",1744937188157,0.29615157,84694.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744937188482,0.29615157,84694.0,84692.0,0.00870073]
["bitfinex","BTCUSD",1744937190076,0.06000721,84694.0,84692.0,0.00870073]
["bitfinex","BTCUSD",1744937192761,0.23614702,84693.0,84692.0,0.00870073]
["bitfinex","BTCUSD",1744937192966,0.06000721,84694.0,84692.0,0.00870073]
["bitfinex","BTCUSD",1744937193162,0.06000721,84694.0,84690.0,0.04694042]
["bitfinex","BTCUSD",1744937193392,0.06000721,84694.0,84693.0,0.00873801]
["bitfinex","BTCUSD",1744937193583,0.06000721,84694.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744937193789,0.29615253,84694.0,84691.0,0.00873801]
["bitfinex","BTCUSD",1744937197306,0.29615253,84694.0,84688.0,0.36913632]
["bitfinex","BTCUSD",1744937197510,0.29615253,84694.0,84692.0,0.00728168]
["bitfinex","BTCUSD",1744937197747,0.29615253,84694.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1744937198071,0.29615253,84694.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744937198271,0.29615253,84694.0,84691.0,0.01908202]
["bitfinex","BTCUSD",1744937199031,0.29615253,84694.0,84691.0,0.00727439]
["bitfinex","BTCUSD",1744937200574,0.23614981,84692.0,84691.0,0.00727439]
["bitfinex","BTCUSD",1744937200794,0.32814981,84692.0,84691.0,0.00727439]
["bitfinex","BTCUSD",1744937200994,0.32814981,84692.0,84690.0,0.02651801]
["bitfinex","BTCUSD",1744937201117,0.002952,84691.0,84690.0,0.02651801]
["bitfinex","BTCUSD",1744937201323,0.0118079,84689.0,84686.0,0.3404215]
["bitfinex","BTCUSD",1744937201575,0.0118079,84689.0,84686.0,0.35222982]
["bitfinex","BTCUSD",1744937201770,0.0118079,84689.0,84687.0,0.00726003]
["bitfinex","BTCUSD",1744937204284,0.0118079,84689.0,84687.0,0.03462447]
["bitfinex","BTCUSD",1744937206333,0.01475991,84689.0,84687.0,0.03462447]
["bitfinex","BTCUSD",1744937208637,0.0118079,84689.0,84687.0,0.03462447]
["bitfinex","BTCUSD",1744937209422,0.01180763,84691.0,84687.0,0.04643265]
["bitfinex","BTCUSD",1744937210130,0.01475964,84691.0,84687.0,0.04643265]
["bitfinex","BTCUSD",1744937215807,0.24796369,84690.0,84687.0,0.03462447]
["bitfinex","BTCUSD",1744937216106,0.23911293,84689.0,84687.0,0.03462447]
["bitfinex","BTCUSD",1744937219671,0.01180832,84686.0,84683.0,0.35180874]
["bitfinex","BTCUSD",1744937222577,0.01180846,84685.0,84682.0,0.03610538]
["bitfinex","BTCUSD",1744937223082,0.01180846,84685.0,84681.0,0.37225102]
["bitfinex","BTCUSD",1744937223677,0.05860846,84685.0,84681.0,0.37225102]
["bitfinex","BTCUSD",1744937225203,0.0468,84685.0,84683.0,0.34]
["bitfinex","BTCUSD",1744937226728,0.05860846,84685.0,84682.0,0.0205765]
["bitfinex","BTCUSD",1744937227231,0.05860846,84685.0,84683.0,0.00603435]
["bitfinex","BTCUSD",1744937229050,0.0468,84685.0,84683.0,0.34603435]
["bitfinex","BTCUSD",1744937230555,0.01180804,84688.0,84683.0,0.35784309]
["bitfinex","BTCUSD",1744937230713,0.24797008,84688.0,84683.0,0.35784309]
["bitfinex","BTCUSD",1744937230915,0.01180818,84687.0,84683.0,0.35784309]
["bitfinex","BTCUSD",1744937231559,0.01180818,84687.0,84683.0,0.5231636]
["bitfinex","BTCUSD",1744937232221,0.01180804,84688.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1744937232583,0.24796997,84688.0,84686.0,0.00604297]
["bitfinex","BTCUSD",1744937233381,0.24796997,84688.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1744937233574,0.01180804,84688.0,84687.0,0.00604297]
["bitfinex","BTCUSD",1744937233755,0.01180804,84688.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1744937233954,0.01180804,84688.0,84687.0,0.00604512]
["bitfinex","BTCUSD",1744937234131,0.01180804,84688.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1744937234342,0.01180804,84688.0,84686.0,0.00604225]
["bitfinex","BTCUSD",1744937235181,0.24797148,84688.0,84686.0,0.00604225]
["bitfinex","BTCUSD",1744937235601,0.01180804,84688.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1744937235808,0.00303165,84689.0,84687.0,0.00604225]
["bitfinex","BTCUSD",1744937236010,7.96e-05,84689.0,84686.0,0.35180832]
["bitfinex","BTCUSD",1744937236211,7.96e-05,84689.0,84688.0,0.00604512]
["bitfinex","BTCUSD",1744937237082,7.96e-05,84689.0,84688.0,0.00604799]
["bitfinex","BTCUSD",1744937237420,7.96e-05,84689.0,84686.0,0.35180832]
["bitfinex","BTCUSD",1744937237628,7.96e-05,84689.0,84688.0,0.00604633]
["bitfinex","BTCUSD",1744937237824,7.96e-05,84689.0,84687.0,0.00604346]
["bitfinex","BTCUSD",1744937237988,7.96e-05,84689.0,84688.0,0.00604633]
["bitfinex","BTCUSD",1744937238350,7.96e-05,84689.0,84686.0,0.35180832]
["bitfinex","BTCUSD",1744937238534,7.96e-05,84689.0,84687.0,0.00604346]
["bitfinex","BTCUSD",1744937238835,7.96e-05,84689.0,84688.0,0.50531267]
["bitfinex","BTCUSD",1744937239241,7.96e-05,84689.0,84688.0,0.51137061]
["bitfinex","BTCUSD",1744937263226,7.96e-05,84689.0,84688.0,0.34605794]
["bitfinex","BTCUSD",1744937280613,0.0477796,84689.0,84688.0,0.34605794]
["bitfinex","BTCUSD",1744937280759,0.0963796,84689.0,84688.0,0.34605794]
["bitfinex","BTCUSD",1744937280959,0.09933166,84689.0,84688.0,0.34605794]
["bitfinex","BTCUSD",1744937286701,0.00303166,84689.0,84688.0,0.34605794]
["bitfinex","BTCUSD",1744937299013,7.96e-05,84689.0,84688.0,0.34605794]
["bitfinex","BTCUSD",1744937299864,7.96e-05,84689.0,84688.0,0.51137061]
["bitfinex","BTCUSD",1744937301732,7.96e-05,84689.0,84688.0,0.17137061]
["bitfinex","BTCUSD",1744937304987,0.037001,84700.0,84699.0,0.1652912]
["bitfinex","BTCUSD",1744937305188,0.03704601,84700.0,84699.0,0.5052912]
["bitfinex","BTCUSD",1744937305393,0.03704601,84700.0,84699.0,0.51132552]
["bitfinex","BTCUSD",1744937308010,0.13256,84716.0,84713.0,0.34]
["bitfinex","BTCUSD",1744937308181,0.00295118,84715.0,84713.0,0.34]
["bitfinex","BTCUSD",1744937308594,0.00295118,84715.0,84714.0,0.00607453]
["bitfinex","BTCUSD",1744937309608,0.00295118,84715.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1744937309789,0.00295118,84715.0,84714.0,0.00600951]
["bitfinex","BTCUSD",1744937310011,0.00295118,84715.0,84710.0,0.16526967]
["bitfinex","BTCUSD",1744937310222,4.501e-05,84717.0,84714.0,0.01781393]
["bitfinex","BTCUSD",1744937310427,4.501e-05,84717.0,84715.0,0.16525998]
["bitfinex","BTCUSD",1744937310639,4.501e-05,84717.0,84716.0,0.0070498]
["bitfinex","BTCUSD",1744937310976,4.501e-05,84717.0,84716.0,0.00586251]
["bitfinex","BTCUSD",1744937311715,4.501e-05,84717.0,84716.0,0.34586251]
["bitfinex","BTCUSD",1744937316469,4.501e-05,84717.0,84716.0,0.39486251]
["bitfinex","BTCUSD",1744937317602,4.501e-05,84717.0,84716.0,0.44046251]
["bitfinex","BTCUSD",1744937328068,4.501e-05,84717.0,84716.0,0.39146251]
["bitfinex","BTCUSD",1744937328282,4.501e-05,84717.0,84715.0,0.16525998]
["bitfinex","BTCUSD",1744937328499,4.501e-05,84717.0,84716.0,0.00588625]
["bitfinex","BTCUSD",1744937330133,4.501e-05,84717.0,84716.0,0.00469993]
["bitfinex","BTCUSD",1744937330354,4.501e-05,84717.0,84716.0,0.34469993]
["bitfinex","BTCUSD",1744937331246,4.501e-05,84717.0,84716.0,0.34569993]
["bitfinex","BTCUSD",1744937341781,4.501e-05,84717.0,84716.0,0.34469993]
["bitfinex","BTCUSD",1744937345943,0.00104501,84717.0,84716.0,0.34469993]
["bitfinex","BTCUSD",1744937354939,0.09434501,84717.0,84716.0,0.00469993]
["bitfinex","BTCUSD",1744937355140,0.09434501,84717.0,84714.0,0.18602594]
["bitfinex","BTCUSD",1744937355341,0.00295111,84716.0,84715.0,0.3447087]
["bitfinex","BTCUSD",1744937355540,0.04915111,84716.0,84715.0,0.3447087]
["bitfinex","BTCUSD",1744937355949,0.0462,84716.0,84715.0,0.3447087]
["bitfinex","BTCUSD",1744937358964,0.0462,84716.0,84715.0,0.0047087]
["bitfinex","BTCUSD",1744937359114,0.04915113,84716.0,84715.0,0.0047087]
["bitfinex","BTCUSD",1744937359294,0.04915113,84716.0,84714.0,0.16526194]
["bitfinex","BTCUSD",1744937359506,0.04915113,84716.0,84715.0,0.34474271]
["bitfinex","BTCUSD",1744937362445,0.04915113,84716.0,84715.0,0.17000269]
["bitfinex","BTCUSD",1744937365135,0.04915113,84716.0,84715.0,0.00474271]
["bitfinex","BTCUSD",1744937365562,0.04915113,84716.0,84713.0,0.34878253]
["bitfinex","BTCUSD",1744937365774,0.04915113,84716.0,84715.0,0.00474271]
["bitfinex","BTCUSD",1744937365983,0.04915113,84716.0,84714.0,0.00473984]
["bitfinex","BTCUSD",1744937366195,0.28523549,84716.0,84715.0,0.00474271]
["bitfinex","BTCUSD",1744937366424,0.23608848,84714.0,84713.0,0.34]
["bitfinex","BTCUSD",1744937366668,0.0494,84712.0,84709.0,0.01180512]
["bitfinex","BTCUSD",1744937366871,0.00295135,84711.0,84709.0,0.01180512]
["bitfinex","BTCUSD",1744937369387,0.00295135,84711.0,84706.0,0.35180553]
["bitfinex","BTCUSD",1744937369388,0.01180498,84710.0,84706.0,0.35180553]
["bitfinex","BTCUSD",1744937369522,0.00295139,84709.0,84706.0,0.51708117]
["bitfinex","BTCUSD",1744937369721,0.01475623,84711.0,84706.0,0.51708117]
["bitfinex","BTCUSD",1744937369925,0.01475623,84711.0,84707.0,0.01180539]
["bitfinex","BTCUSD",1744937371077,0.01475623,84711.0,84706.0,0.00884875]
["bitfinex","BTCUSD",1744937371078,0.23610799,84707.0,84706.0,0.00884875]
["bitfinex","BTCUSD",1744937371282,0.24791338,84707.0,84703.0,0.35180595]
["bitfinex","BTCUSD",1744937371455,0.23611361,84705.0,84703.0,0.34]
["bitfinex","BTCUSD",1744937371653,0.00295148,84704.0,84703.0,0.34]
["bitfinex","BTCUSD",1744937372213,0.00295148,84704.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1744937372390,0.01475729,84704.0,84700.0,0.34]
["bitfinex","BTCUSD",1744937372707,0.01475729,84704.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1744937372708,0.00295148,84704.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1744937372918,0.00295148,84704.0,84701.0,0.01656752]
["bitfinex","BTCUSD",1744937373111,0.00295148,84704.0,84702.0,0.34]
["bitfinex","BTCUSD",1744937373475,0.00295148,84704.0,84703.0,0.00482845]
["bitfinex","BTCUSD",1744937376101,0.001,84704.0,84703.0,0.00482845]
["bitfinex","BTCUSD",1744937377951,0.12044791,84704.0,84703.0,0.00482845]
["bitfinex","BTCUSD",1744937378140,0.16654791,84704.0,84703.0,0.00482845]
["bitfinex","BTCUSD",1744937378283,0.01180651,84699.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744937378484,0.00295183,84698.0,84696.0,0.00485709]
["bitfinex","BTCUSD",1744937380225,0.23908665,84698.0,84696.0,0.00485709]
["bitfinex","BTCUSD",1744937380411,0.00295183,84698.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744937380633,0.00295183,84698.0,84697.0,0.00489723]
["bitfinex","BTCUSD",1744937380836,0.00295183,84698.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744937381036,0.00295183,84698.0,84697.0,0.00490011]
["bitfinex","BTCUSD",1744937381278,0.00295183,84698.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744937381479,0.00295183,84698.0,84697.0,0.00490011]
["bitfinex","BTCUSD",1744937381653,0.00295183,84698.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744937381850,0.00295183,84698.0,83281.0,0.03]
["bitfinex","BTCUSD",1744937381851,0.23614144,84695.0,84691.0,0.34]
["bitfinex","BTCUSD",1744937382056,0.37035139,84694.0,84691.0,0.34]
["bitfinex","BTCUSD",1744937382257,0.00295204,84693.0,84691.0,0.34]
["bitfinex","BTCUSD",1744937382490,0.11944791,84692.0,84691.0,0.34]
["bitfinex","BTCUSD",1744937383118,0.1312554,84692.0,84688.0,0.34]
["bitfinex","BTCUSD",1744937383417,0.0461,84689.0,84688.0,0.34]
["bitfinex","BTCUSD",1744937383562,0.04905209,84689.0,84688.0,0.34]
["bitfinex","BTCUSD",1744937384186,0.04905209,84689.0,84686.0,0.34]
["bitfinex","BTCUSD",1744937384404,0.06085999,84689.0,84686.0,0.34]
["bitfinex","BTCUSD",1744937384720,0.06085999,84689.0,84686.0,0.34004501]
["bitfinex","BTCUSD",1744937386083,0.06085999,84689.0,84686.0,4.501e-05]
["bitfinex","BTCUSD",1744937387430,0.06085999,84689.0,84687.0,0.00493448]
["bitfinex","BTCUSD",1744937389231,0.23616096,84688.0,84687.0,0.00493448]
["bitfinex","BTCUSD",1744937389420,0.0579079,84689.0,84687.0,0.00493448]
["bitfinex","BTCUSD",1744937389621,0.00295215,84688.0,84687.0,0.00493448]
["bitfinex","BTCUSD",1744937390641,0.23911311,84688.0,84687.0,0.00493448]
["bitfinex","BTCUSD",1744937391174,0.00295215,84688.0,84687.0,0.00493448]
["bitfinex","BTCUSD",1744937392828,0.23911311,84688.0,84687.0,0.00493448]
["bitfinex","BTCUSD",1744937393482,0.00295215,84688.0,84687.0,0.00493448]
["bitfinex","BTCUSD",1744937394618,0.00395215,84688.0,84687.0,0.00493448]
["bitfinex","BTCUSD",1744937394851,0.00395215,84688.0,84683.0,0.17713076]
["bitfinex","BTCUSD",1744937394852,0.34311576,84683.0,84682.0,0.0004212]
["bitfinex","BTCUSD",1744937395086,0.59564367,84683.0,84682.0,0.00055625]
["bitfinex","BTCUSD",1744937395302,0.58110282,84683.0,84682.0,0.00055625]
["bitfinex","BTCUSD",1744937396430,0.01454085,84682.0,84681.0,0.0024212]
["bitfinex","BTCUSD",1744937396678,0.22638876,84682.0,84681.0,0.0024212]
["bitfinex","BTCUSD",1744937397437,0.23618885,84678.0,84677.0,0.0004213]
["bitfinex","BTCUSD",1744937397664,0.23618885,84678.0,84670.0,0.0128119]
["bitfinex","BTCUSD",1744937397665,0.34314923,84671.0,84670.0,0.0128119]
["bitfinex","BTCUSD",1744937397896,0.46259714,84671.0,84670.0,0.0128119]
["bitfinex","BTCUSD",1744937399088,0.44805629,84671.0,84670.0,0.0128119]
["bitfinex","BTCUSD",1744937399583,0.58113629,84671.0,84670.0,0.0128119]
["bitfinex","BTCUSD",1744937401623,0.58213629,84671.0,84670.0,0.0128119]
["bitfinex","BTCUSD",1744937406065,0.23626139,84652.0,84651.0,0.34]
["bitfinex","BTCUSD",1744937406219,0.23921474,84652.0,84651.0,0.34]
["bitfinex","BTCUSD",1744937407370,0.23925971,84652.0,84651.0,0.34]
["bitfinex","BTCUSD",1744937407567,0.23925971,84652.0,84651.0,0.35914851]
["bitfinex","BTCUSD",1744937411263,0.00299832,84652.0,84651.0,0.01914851]
["bitfinex","BTCUSD",1744937411467,0.01481138,84652.0,84649.0,0.01223488]
["bitfinex","BTCUSD",1744937413192,0.01481138,84652.0,84649.0,0.03124482]
["bitfinex","BTCUSD",1744937414073,0.00299832,84652.0,84650.0,0.505385]
["bitfinex","BTCUSD",1744937414276,0.4128,84684.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1744937414277,0.25256791,84670.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1744937414490,4.502e-05,84670.0,84667.0,0.35181097]
["bitfinex","BTCUSD",1744937414721,4.502e-05,84670.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1744937414932,0.01185557,84670.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1744937415301,0.00295277,84669.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1744937415521,0.01181083,84668.0,84665.0,0.34]
["bitfinex","BTCUSD",1744937415725,0.23917236,84667.0,84665.0,0.34]
["bitfinex","BTCUSD",1744937415902,0.25098333,84667.0,84662.0,0.35181167]
["bitfinex","BTCUSD",1744937416103,0.24803051,84667.0,84662.0,0.35181167]
["bitfinex","BTCUSD",1744937417117,0.00295283,84666.0,84662.0,0.35181167]
["bitfinex","BTCUSD",1744937419472,0.01476394,84666.0,84662.0,0.35181167]
["bitfinex","BTCUSD",1744937420900,0.23622791,84664.0,84659.0,0.26482103]
["bitfinex","BTCUSD",1744937421093,0.00295294,84663.0,84660.0,0.35181195]
["bitfinex","BTCUSD",1744937422077,0.00295294,84663.0,84660.0,0.01181195]
["bitfinex","BTCUSD",1744937422289,0.2509955,84663.0,84659.0,0.35181209]
["bitfinex","BTCUSD",1744937422542,0.01181153,84663.0,84660.0,0.01181195]
["bitfinex","BTCUSD",1744937422700,0.01476455,84663.0,84660.0,0.01181195]
["bitfinex","BTCUSD",1744937423722,0.00295302,84663.0,84660.0,0.01181195]
["bitfinex","BTCUSD",1744937424777,0.01181167,84662.0,84658.0,0.01181223]
["bitfinex","BTCUSD",1744937424975,0.01181195,84660.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1744937425268,0.00295317,84659.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1744937426530,0.01181195,84660.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1744937426531,0.11944791,84662.0,84659.0,0.01181209]
["bitfinex","BTCUSD",1744937426722,0.11944791,84662.0,84661.0,0.34]
["bitfinex","BTCUSD",1744937429045,0.01181125,84665.0,84661.0,0.34]
["bitfinex","BTCUSD",1744937429220,0.01181125,84665.0,84660.0,0.01181195]
["bitfinex","BTCUSD",1744937429405,0.01181125,84665.0,84660.0,0.17717889]
["bitfinex","BTCUSD",1744937429605,0.2480393,84664.0,84660.0,0.01181195]
["bitfinex","BTCUSD",1744937429840,0.00295302,84663.0,84659.0,0.35181209]
["bitfinex","BTCUSD",1744937431538,0.01181167,84662.0,84659.0,0.35181209]
["bitfinex","BTCUSD",1744937431650,0.00295302,84661.0,84659.0,0.35181209]
["bitfinex","BTCUSD",1744937432813,0.01476455,84663.0,84659.0,0.35181209]
["bitfinex","BTCUSD",1744937435631,0.01181125,84665.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1744937435838,0.2480364,84665.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1744937436187,0.2480364,84665.0,84661.0,0.35181181]
["bitfinex","BTCUSD",1744937436343,0.01181139,84664.0,84661.0,0.35181181]
["bitfinex","BTCUSD",1744937439107,0.24804223,84663.0,84660.0,0.01181195]
["bitfinex","BTCUSD",1744937440288,0.2362368,84661.0,84659.0,0.34]
["bitfinex","BTCUSD",1744937440485,0.00295302,84660.0,84656.0,0.50537476]
["bitfinex","BTCUSD",1744937440651,0.01476497,84660.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1744937441911,0.01476497,84660.0,84656.0,0.51718727]
["bitfinex","BTCUSD",1744937441912,0.01476497,84660.0,84656.0,0.17718753]
["bitfinex","BTCUSD",1744937444042,0.01476497,84660.0,84656.0,0.01181251]
["bitfinex","BTCUSD",1744937444260,0.24804223,84663.0,84659.0,0.01181209]
["bitfinex","BTCUSD",1744937444403,0.00295302,84662.0,84659.0,0.01181209]
["bitfinex","BTCUSD",1744937445096,0.00295302,84662.0,84659.0,0.35181209]
["bitfinex","BTCUSD",1744937446696,0.00295302,84662.0,84659.0,0.51717959]
["bitfinex","BTCUSD",1744937447185,0.24803602,84666.0,84662.0,0.35181167]
["bitfinex","BTCUSD",1744937447379,0.36748393,84666.0,84662.0,0.34]
["bitfinex","BTCUSD",1744937447732,0.01181125,84665.0,84662.0,0.34]
["bitfinex","BTCUSD",1744937447881,0.01181125,84665.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1744937448984,0.01181125,84665.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1744937449224,0.01181069,84669.0,84665.0,0.16535758]
["bitfinex","BTCUSD",1744937449518,0.11944791,84668.0,84665.0,0.16535758]
["bitfinex","BTCUSD",1744937450527,0.11944791,84668.0,84666.0,0.35181111]
["bitfinex","BTCUSD",1744937450932,0.11944791,84668.0,84666.0,0.34]
["bitfinex","BTCUSD",1744937451862,0.24803061,84667.0,84664.0,0.34]
["bitfinex","BTCUSD",1744937452043,0.36747852,84667.0,84664.0,0.34]
["bitfinex","BTCUSD",1744937454265,0.01181111,84666.0,84659.0,0.34]
["bitfinex","BTCUSD",1744937454961,0.01181167,84662.0,84659.0,0.34]
["bitfinex","BTCUSD",1744937455109,0.24804592,84662.0,84659.0,0.34]
["bitfinex","BTCUSD",1744937455689,0.01181209,84659.0,84654.0,0.35181279]
["bitfinex","BTCUSD",1744937455852,0.01181209,84659.0,84655.0,0.01181265]
["bitfinex","BTCUSD",1744937456066,0.01181209,84659.0,84654.0,0.17719014]
["bitfinex","BTCUSD",1744937456467,0.01181209,84659.0,84653.0,0.09949878]
["bitfinex","BTCUSD",1744937457059,0.01181209,84659.0,84654.0,0.16537735]
["bitfinex","BTCUSD",1744937457527,0.01181209,84659.0,84655.0,0.01181265]
["bitfinex","BTCUSD",1744937458117,0.01181209,84659.0,84655.0,0.35181265]
["bitfinex","BTCUSD",1744937462468,0.01181223,84658.0,84655.0,0.01181265]
["bitfinex","BTCUSD",1744937462980,0.01181237,84657.0,84654.0,0.34]
["bitfinex","BTCUSD",1744937463610,0.01181237,84657.0,84653.0,0.35181293]
["bitfinex","BTCUSD",1744937464335,0.23625581,84654.0,84653.0,0.34]
["bitfinex","BTCUSD",1744937464540,0.23626698,84650.0,84649.0,0.01943134]
["bitfinex","BTCUSD",1744937464776,0.23922035,84650.0,84649.0,0.01943134]
["bitfinex","BTCUSD",1744937474061,0.28762035,84650.0,84649.0,0.01943134]
["bitfinex","BTCUSD",1744937474280,0.40411489,84650.0,84649.0,0.01943134]
["bitfinex","BTCUSD",1744937474482,0.45091489,84650.0,84649.0,0.01943134]
["bitfinex","BTCUSD",1744937492718,0.001,84650.0,84649.0,0.01943134]
["bitfinex","BTCUSD",1744937493541,0.00395344,84650.0,84649.0,0.01943134]
["bitfinex","BTCUSD",1744937493743,0.001,84650.0,84649.0,0.01943134]
["bitfinex","BTCUSD",1744937494103,0.001,84650.0,84649.0,0.35943134]
["bitfinex","BTCUSD",1744937496147,0.001,84650.0,84649.0,0.01943134]
["bitfinex","BTCUSD",1744937497559,0.001,84650.0,84649.0,0.18482018]
["bitfinex","BTCUSD",1744937501139,0.001,84650.0,84649.0,0.18582018]
["bitfinex","BTCUSD",1744937509225,0.001,84650.0,84649.0,0.52582018]
["bitfinex","BTCUSD",1744937510067,0.23726698,84650.0,84649.0,0.36043134]
["bitfinex","BTCUSD",1744937510272,0.35671489,84650.0,84649.0,0.36043134]
["bitfinex","BTCUSD",1744937510479,0.35771489,84650.0,84649.0,0.36043134]
["bitfinex","BTCUSD",1744937510676,0.40541489,84650.0,84649.0,0.36043134]
["bitfinex","BTCUSD",1744937510879,0.40641489,84650.0,84648.0,0.0004215]
["bitfinex","BTCUSD",1744937511237,0.12240156,84649.0,84648.0,0.0004215]
["bitfinex","BTCUSD",1744937511578,0.12240156,84649.0,84648.0,0.02498277]
["bitfinex","BTCUSD",1744937511782,0.12240156,84649.0,84648.0,0.0004215]
["bitfinex","BTCUSD",1744937513137,0.23628931,84642.0,84641.0,0.3358429]
["bitfinex","BTCUSD",1744937513564,0.23630219,84638.0,84636.0,0.0004212]
["bitfinex","BTCUSD",1744937514567,0.23630219,84638.0,84636.0,0.00087156]
["bitfinex","BTCUSD",1744937515744,0.01181488,84639.0,84636.0,0.00087156]
["bitfinex","BTCUSD",1744937515967,0.01181488,84639.0,84636.0,0.02480231]
["bitfinex","BTCUSD",1744937516331,0.0118146,84641.0,84636.0,0.03661761]
["bitfinex","BTCUSD",1744937516782,0.01181474,84640.0,84637.0,0.01181516]
["bitfinex","BTCUSD",1744937517192,0.0118139,84646.0,84638.0,0.01181502]
["bitfinex","BTCUSD",1744937517401,0.2480933,84646.0,84641.0,0.34]
["bitfinex","BTCUSD",1744937517943,0.23628375,84644.0,84641.0,0.34]
["bitfinex","BTCUSD",1744937518561,0.23628375,84644.0,84640.0,0.01181474]
["bitfinex","BTCUSD",1744937518811,0.01181432,84643.0,84640.0,0.01181474]
["bitfinex","BTCUSD",1744937519827,0.01181418,84644.0,84640.0,0.01181474]
["bitfinex","BTCUSD",1744937520611,0.24809809,84644.0,84640.0,0.01181474]
["bitfinex","BTCUSD",1744937521683,0.24909809,84644.0,84640.0,0.01181474]
["bitfinex","BTCUSD",1744937521887,0.01181432,84643.0,84639.0,0.35181488]
["bitfinex","BTCUSD",1744937523089,0.01181432,84643.0,84640.0,0.01181474]
["bitfinex","BTCUSD",1744937524050,0.001,84644.0,84641.0,0.3518146]
["bitfinex","BTCUSD",1744937524250,0.01281418,84644.0,84641.0,0.34]
["bitfinex","BTCUSD",1744937524994,0.01281418,84644.0,84640.0,0.01181474]
["bitfinex","BTCUSD",1744937524995,0.01181432,84643.0,84640.0,0.01181474]
["bitfinex","BTCUSD",1744937528902,0.0118146,84641.0,84638.0,0.34]
["bitfinex","BTCUSD",1744937529567,0.24810762,84641.0,84638.0,0.34]
["bitfinex","BTCUSD",1744937530827,0.24811256,84639.0,84636.0,0.37661761]
["bitfinex","BTCUSD",1744937531039,0.24811257,84639.0,84636.0,0.37661761]
["bitfinex","BTCUSD",1744937531248,0.01181488,84639.0,84636.0,0.37661761]
["bitfinex","BTCUSD",1744937533648,0.24810762,84641.0,84636.0,0.37661761]
["bitfinex","BTCUSD",1744937534274,0.24810762,84641.0,84637.0,0.01181516]
["bitfinex","BTCUSD",1744937539957,0.0118146,84641.0,84637.0,0.01181516]
["bitfinex","BTCUSD",1744937540970,0.0118146,84641.0,84638.0,0.01181502]
["bitfinex","BTCUSD",1744937541111,0.01181474,84640.0,84636.0,0.37661761]
["bitfinex","BTCUSD",1744937541311,0.01181474,84640.0,84637.0,0.01181516]
["bitfinex","BTCUSD",1744937542385,0.34556624,84639.0,84636.0,0.02480231]
["bitfinex","BTCUSD",1744937542522,0.23630327,84637.0,84636.0,0.02480231]
["bitfinex","BTCUSD",1744937543332,0.34261256,84639.0,84636.0,0.02480231]
["bitfinex","BTCUSD",1744937545237,0.00295378,84638.0,84636.0,0.02480231]
["bitfinex","BTCUSD",1744937548919,0.34261256,84639.0,84636.0,0.02480231]
["bitfinex","BTCUSD",1744937551784,0.34361256,84639.0,84636.0,0.02480231]
["bitfinex","BTCUSD",1744937552479,0.01181502,84638.0,84634.0,0.18860457]
["bitfinex","BTCUSD",1744937552641,0.01181502,84638.0,84634.0,0.18868417]
["bitfinex","BTCUSD",1744937553210,0.01181502,84638.0,84634.0,7.96e-05]
["bitfinex","BTCUSD",1744937553539,0.01181502,84638.0,84634.0,0.01189518]
["bitfinex","BTCUSD",1744937554269,0.001,84639.0,84637.0,0.16541071]
["bitfinex","BTCUSD",1744937554465,0.001,84639.0,84638.0,0.34]
["bitfinex","BTCUSD",1744937557420,0.047,84661.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1744937557629,0.01181195,84660.0,84656.0,0.01181251]
["bitfinex","BTCUSD",1744937557814,0.01181209,84659.0,84655.0,0.01181265]
["bitfinex","BTCUSD",1744937558835,0.01181223,84658.0,84655.0,0.01181265]
["bitfinex","BTCUSD",1744937558984,0.01181223,84658.0,84654.0,0.34]
["bitfinex","BTCUSD",1744937559389,0.01181237,84657.0,84653.0,0.01181293]
["bitfinex","BTCUSD",1744937560031,0.01181265,84655.0,84651.0,0.34]
["bitfinex","BTCUSD",1744937560326,0.01181279,84654.0,84651.0,0.34]
["bitfinex","BTCUSD",1744937560532,0.01181279,84654.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1744937560853,0.01181306,84652.0,84649.0,0.34]
["bitfinex","BTCUSD",1744937561448,0.23626419,84651.0,84645.0,0.01181404]
["bitfinex","BTCUSD",1744937561596,0.01181362,84648.0,84645.0,0.01181404]
["bitfinex","BTCUSD",1744937561776,0.0118132,84651.0,84646.0,0.3518139]
["bitfinex","BTCUSD",1744937561982,0.24808325,84649.0,84646.0,0.34]
["bitfinex","BTCUSD",1744937562743,0.24808325,84649.0,84644.0,0.01181418]
["bitfinex","BTCUSD",1744937563246,0.01181362,84648.0,84644.0,0.01181418]
["bitfinex","BTCUSD",1744937563483,0.01181376,84647.0,84643.0,0.35181432]
["bitfinex","BTCUSD",1744937563693,0.01181376,84647.0,84644.0,0.01181418]
["bitfinex","BTCUSD",1744937565195,0.0118139,84646.0,84643.0,0.35181432]
["bitfinex","BTCUSD",1744937565395,0.0118139,84646.0,84643.0,0.01181432]
["bitfinex","BTCUSD",1744937565969,0.01181376,84647.0,84643.0,0.01181432]
["bitfinex","BTCUSD",1744937566511,0.01181376,84647.0,84643.0,0.17721428]
["bitfinex","BTCUSD",1744937566709,0.01181376,84647.0,84644.0,0.01181418]
["bitfinex","BTCUSD",1744937569396,0.01181376,84647.0,84641.0,0.44406851]
["bitfinex","BTCUSD",1744937569517,0.01181376,84647.0,84644.0,0.01181418]
["bitfinex","BTCUSD",1744937571392,0.01181376,84647.0,84644.0,0.01281418]
["bitfinex","BTCUSD",1744937573052,0.24809041,84647.0,84644.0,0.001]
["bitfinex","BTCUSD",1744937574511,0.24808971,84647.0,84644.0,0.001]
["bitfinex","BTCUSD",1744937575286,0.23628078,84646.0,84644.0,0.001]
["bitfinex","BTCUSD",1744937575483,0.00295341,84645.0,84644.0,0.001]
["bitfinex","BTCUSD",1744937576119,0.28188078,84646.0,84644.0,0.001]
["bitfinex","BTCUSD",1744937581436,0.0474,84645.0,84644.0,0.001]
["bitfinex","BTCUSD",1744937581655,0.01181446,84642.0,84639.0,0.01181488]
["bitfinex","BTCUSD",1744937581859,0.01181446,84642.0,84639.0,0.01281488]
["bitfinex","BTCUSD",1744937582064,0.24810381,84642.0,84639.0,0.001]
["bitfinex","BTCUSD",1744937583599,0.01181446,84642.0,84639.0,0.001]
["bitfinex","BTCUSD",1744937584091,0.05921404,84645.0,84640.0,0.34]
["bitfinex","BTCUSD",1744937584240,0.01181418,84644.0,84640.0,0.34]
["bitfinex","BTCUSD",1744937585710,0.01181432,84643.0,84640.0,0.35181474]
["bitfinex","BTCUSD",1744937588915,0.24809756,84645.0,84642.0,0.01181446]
["bitfinex","BTCUSD",1744937591002,0.01181418,84644.0,84640.0,0.35181474]
["bitfinex","BTCUSD",1744937591307,0.24810084,84643.0,84639.0,0.001]
["bitfinex","BTCUSD",1744937591906,0.01181432,84643.0,84639.0,0.16640691]
["bitfinex","BTCUSD",1744937592106,0.01181432,84643.0,84640.0,0.35181474]
["bitfinex","BTCUSD",1744937593255,0.01181446,84642.0,84639.0,0.001]
["bitfinex","BTCUSD",1744937594046,0.2362921,84641.0,84639.0,0.001]
["bitfinex","BTCUSD",1744937594902,0.0495,84640.0,84639.0,0.001]
["bitfinex","BTCUSD",1744937602103,0.28579489,84640.0,84639.0,0.001]
["bitfinex","BTCUSD",1744937607853,0.28579489,84640.0,84635.0,0.01181544]
["bitfinex","BTCUSD",1744937607854,0.01181502,84638.0,84635.0,0.01181544]
["bitfinex","BTCUSD",1744937608824,0.0495,84640.0,84636.0,0.17722898]
["bitfinex","BTCUSD",1744937609419,0.0495,84640.0,84637.0,0.01181516]
["bitfinex","BTCUSD",1744937611137,0.01181432,84643.0,84639.0,0.35181488]
["bitfinex","BTCUSD",1744937611896,0.01181432,84643.0,84639.0,0.34]
["bitfinex","BTCUSD",1744937612043,0.01181432,84643.0,84639.0,0.35181488]
["bitfinex","BTCUSD",1744937613844,0.24810377,84642.0,84638.0,0.01181502]
["bitfinex","BTCUSD",1744937614048,0.00295374,84641.0,84638.0,0.01181502]
["bitfinex","BTCUSD",1744937614596,0.0147682,84642.0,84639.0,0.35181488]
["bitfinex","BTCUSD",1744937617712,0.0568146,84641.0,84634.0,0.03112303]
["bitfinex","BTCUSD",1744937617919,0.23630885,84635.0,84634.0,0.03112303]
["bitfinex","BTCUSD",1744937621607,0.01181516,84637.0,84634.0,0.03112303]
["bitfinex","BTCUSD",1744937622103,0.23630606,84636.0,84634.0,0.03112303]
["bitfinex","BTCUSD",1744937622541,0.01181516,84637.0,84634.0,0.03112303]
["bitfinex","BTCUSD",1744937623845,0.23630606,84636.0,84634.0,0.03112303]
["bitfinex","BTCUSD",1744937626094,0.01181516,84637.0,84634.0,0.03112303]
["bitfinex","BTCUSD",1744937626694,0.23630606,84636.0,84634.0,0.03112303]
["bitfinex","BTCUSD",1744937627260,0.01181516,84637.0,84634.0,0.03112303]
["bitfinex","BTCUSD",1744937627486,0.37013957,84653.0,84636.0,0.34]
["bitfinex","BTCUSD",1744937627627,0.23729171,84642.0,84638.0,0.01181502]
["bitfinex","BTCUSD",1744937628466,0.24810963,84640.0,84636.0,0.16541243]
["bitfinex","BTCUSD",1744937628679,0.01181474,84640.0,84636.0,0.16541243]
["bitfinex","BTCUSD",1744937629182,0.01181474,84640.0,84634.0,0.03112303]
["bitfinex","BTCUSD",1744937629380,0.0118146,84641.0,84637.0,0.01181516]
["bitfinex","BTCUSD",1744937629586,0.24810946,84641.0,84637.0,0.01181516]
["bitfinex","BTCUSD",1744937629760,0.01181488,84639.0,84636.0,0.0118153]
["bitfinex","BTCUSD",1744937630081,0.01181474,84640.0,84637.0,0.01181516]
["bitfinex","BTCUSD",1744937630288,0.01181488,84639.0,84636.0,0.0118153]
["bitfinex","BTCUSD",1744937631645,0.01181474,84640.0,84636.0,0.0118153]
["bitfinex","BTCUSD",1744937631864,0.01181474,84640.0,84637.0,0.35181516]
["bitfinex","BTCUSD",1744937634171,0.01181474,84640.0,84637.0,0.01181516]
["bitfinex","BTCUSD",1744937634370,0.0118146,84641.0,84638.0,0.01181502]
["bitfinex","BTCUSD",1744937634598,0.01181432,84643.0,84639.0,0.17722261]
["bitfinex","BTCUSD",1744937634806,0.24809463,84646.0,84641.0,0.0118146]
["bitfinex","BTCUSD",1744937634981,0.01181418,84644.0,84641.0,0.0118146]
["bitfinex","BTCUSD",1744937635175,0.01181432,84643.0,84640.0,0.34]
["bitfinex","BTCUSD",1744937635925,0.01181334,84650.0,84643.0,0.01181432]
["bitfinex","BTCUSD",1744937636224,0.0118132,84651.0,84648.0,0.01181362]
["bitfinex","BTCUSD",1744937636397,0.01181334,84650.0,84647.0,0.01181376]
["bitfinex","BTCUSD",1744937636581,0.01181334,84650.0,84647.0,0.35181376]
["bitfinex","BTCUSD",1744937637891,0.01181293,84653.0,84649.0,0.35181348]
["bitfinex","BTCUSD",1744937638092,0.13126084,84653.0,84649.0,0.35181348]
["bitfinex","BTCUSD",1744937638505,0.36751959,84653.0,84649.0,0.34]
["bitfinex","BTCUSD",1744937638870,0.01181306,84652.0,84649.0,0.34]
["bitfinex","BTCUSD",1744937639393,0.01181306,84652.0,84648.0,0.17720434]
["bitfinex","BTCUSD",1744937639598,0.23625555,84655.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1744937639829,0.2480682,84655.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1744937640057,0.01181279,84654.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1744937640311,0.01181209,84659.0,84656.0,0.01181251]
["bitfinex","BTCUSD",1744937640453,0.28203571,84662.0,84656.0,0.01181251]
["bitfinex","BTCUSD",1744937640654,0.23624194,84659.0,84655.0,0.34]
["bitfinex","BTCUSD",1744937640857,0.01181223,84658.0,84655.0,0.34]
["bitfinex","BTCUSD",1744937641559,0.01181223,84658.0,84655.0,0.35181265]
["bitfinex","BTCUSD",1744937641756,0.01181223,84658.0,84655.0,0.01181265]
["bitfinex","BTCUSD",1744937642004,0.01181223,84658.0,84655.0,0.35181265]
["bitfinex","BTCUSD",1744937642207,0.01181223,84658.0,84655.0,0.34]
["bitfinex","BTCUSD",1744937642402,0.24805946,84658.0,84655.0,0.34]
["bitfinex","BTCUSD",1744937642604,0.01181223,84658.0,84655.0,0.34]
["bitfinex","BTCUSD",1744937642833,0.23622482,84666.0,84656.0,0.01181251]
["bitfinex","BTCUSD",1744937643005,0.01181181,84661.0,84658.0,0.34]
["bitfinex","BTCUSD",1744937643205,0.01181139,84664.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1744937643435,0.01181097,84667.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1744937643710,0.24803418,84666.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1744937644492,0.01181139,84664.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1744937644693,0.01181125,84665.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1744937645063,0.01185615,84666.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1744937646443,4.504e-05,84666.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1744937647608,4.504e-05,84666.0,84658.0,0.00878197]
["bitfinex","BTCUSD",1744937647609,0.01181181,84661.0,84658.0,0.00878197]
["bitfinex","BTCUSD",1744937647825,0.01181181,84661.0,84657.0,0.18820588]
["bitfinex","BTCUSD",1744937648478,0.01181181,84661.0,84657.0,0.35357908]
["bitfinex","BTCUSD",1744937649070,0.24804843,84661.0,84657.0,0.17639351]
["bitfinex","BTCUSD",1744937649315,0.24805102,84660.0,84657.0,0.17639351]
["bitfinex","BTCUSD",1744937649486,0.01181181,84661.0,84657.0,0.18820588]
["bitfinex","BTCUSD",1744937650503,0.01181181,84661.0,84658.0,0.01181223]
["bitfinex","BTCUSD",1744937651302,0.00681181,84661.0,84658.0,0.01181223]
["bitfinex","BTCUSD",1744937655742,0.01181139,84664.0,84661.0,0.34]
["bitfinex","BTCUSD",1744937656614,0.2362307,84663.0,84661.0,0.34]
["bitfinex","BTCUSD",1744937656819,0.2480511,84660.0,84659.0,0.34]
["bitfinex","BTCUSD",1744937657471,0.01181195,84660.0,84659.0,0.34]
["bitfinex","BTCUSD",1744937658350,0.01181209,84659.0,84656.0,0.34]
["bitfinex","BTCUSD",1744937658750,0.01181209,84659.0,84656.0,0.35181251]
["bitfinex","BTCUSD",1744937660601,0.01181195,84660.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1744937663686,0.24804223,84663.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1744937663687,0.24804223,84663.0,84658.0,0.35181223]
["bitfinex","BTCUSD",1744937663916,0.00295301,84662.0,84658.0,0.35181223]
["bitfinex","BTCUSD",1744937664142,0.01476468,84662.0,84658.0,0.35181223]
["bitfinex","BTCUSD",1744937664616,0.01476468,84662.0,84659.0,0.01181209]
["bitfinex","BTCUSD",1744937665300,0.00295301,84662.0,84659.0,0.17718135]
["bitfinex","BTCUSD",1744937665546,0.23626967,84666.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1744937666307,0.23626967,84666.0,84661.0,0.35181181]
["bitfinex","BTCUSD",1744937668048,4.504e-05,84666.0,84663.0,0.35181153]
["bitfinex","BTCUSD",1744937669085,0.24807948,84666.0,84663.0,0.34]
["bitfinex","BTCUSD",1744937669305,0.01185615,84666.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1744937669989,0.01181125,84665.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1744937670184,0.01185615,84666.0,84663.0,0.35181153]
["bitfinex","BTCUSD",1744937671759,4.504e-05,84666.0,84664.0,0.16535953]
["bitfinex","BTCUSD",1744937671987,4.504e-05,84666.0,84665.0,0.34]
["bitfinex","BTCUSD",1744937672653,4.504e-05,84666.0,84664.0,0.16535953]
["bitfinex","BTCUSD",1744937673170,4.504e-05,84666.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1744937674577,0.23622512,84665.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1744937674785,0.01181153,84663.0,84658.0,0.17718345]
["bitfinex","BTCUSD",1744937675286,0.24804288,84663.0,84658.0,0.17718345]
["bitfinex","BTCUSD",1744937675495,0.0466,84661.0,84658.0,0.17718345]
["bitfinex","BTCUSD",1744937677478,0.0466,84661.0,84659.0,0.35181209]
["bitfinex","BTCUSD",1744937679624,0.0466,84661.0,84659.0,0.34]
["bitfinex","BTCUSD",1744937680121,0.0466,84661.0,84660.0,0.50536735]
["bitfinex","BTCUSD",1744937681133,0.0466,84661.0,84660.0,0.26185366]
["bitfinex","BTCUSD",1744937681329,0.0466,84661.0,84658.0,0.17718345]
["bitfinex","BTCUSD",1744937682212,0.05841181,84661.0,84656.0,0.17718766]
["bitfinex","BTCUSD",1744937682411,0.06136481,84661.0,84656.0,0.17718766]
["bitfinex","BTCUSD",1744937682592,0.06136481,84661.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1744937682810,0.06136481,84661.0,84656.0,0.17718766]
["bitfinex","BTCUSD",1744937683005,0.06136481,84661.0,84657.0,0.34]
["bitfinex","BTCUSD",1744937683221,0.06136481,84661.0,84657.0,0.35181237]
["bitfinex","BTCUSD",1744937683439,0.06136481,84661.0,84658.0,0.01181223]
["bitfinex","BTCUSD",1744937689483,0.01181223,84658.0,84654.0,0.17376461]
["bitfinex","BTCUSD",1744937689687,0.01181279,84654.0,84650.0,0.35181334]
["bitfinex","BTCUSD",1744937690091,0.01181279,84654.0,84650.0,0.34]
["bitfinex","BTCUSD",1744937690295,0.01476607,84653.0,84650.0,0.50538682]
["bitfinex","BTCUSD",1744937690536,0.01476607,84653.0,84650.0,0.34]
["bitfinex","BTCUSD",1744937690749,0.01476607,84653.0,84650.0,0.35181334]
["bitfinex","BTCUSD",1744937691324,0.00295314,84653.0,84650.0,0.51719861]
["bitfinex","BTCUSD",1744937691532,0.00295333,84654.0,84651.0,0.3518132]
["bitfinex","BTCUSD",1744937692097,0.25102383,84654.0,84651.0,0.34]
["bitfinex","BTCUSD",1744937692227,0.01181279,84654.0,84651.0,0.34]
["bitfinex","BTCUSD",1744937692571,0.0147661,84654.0,84651.0,0.34]
["bitfinex","BTCUSD",1744937694622,0.0147661,84654.0,84650.0,0.35181334]
["bitfinex","BTCUSD",1744937694825,0.01181293,84653.0,84650.0,0.35181334]
["bitfinex","BTCUSD",1744937694990,0.00295333,84652.0,84650.0,0.35181334]
["bitfinex","BTCUSD",1744937695387,0.00295333,84652.0,84650.0,0.34]
["bitfinex","BTCUSD",1744937697945,0.00295333,84652.0,84648.0,0.35181362]
["bitfinex","BTCUSD",1744937698304,0.01181265,84655.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1744937698763,0.24806575,84655.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1744937698981,0.24806575,84655.0,84650.0,0.17719941]
["bitfinex","BTCUSD",1744937699229,0.24806575,84655.0,84651.0,0.3518132]
["bitfinex","BTCUSD",1744937699913,0.23623692,84661.0,84653.0,0.35181293]
["bitfinex","BTCUSD",1744937700154,0.01181125,84665.0,84659.0,0.34]
["bitfinex","BTCUSD",1744937700390,0.01181181,84661.0,84657.0,0.35181237]
["bitfinex","BTCUSD",1744937700619,0.01181195,84660.0,84657.0,0.34]
["bitfinex","BTCUSD",1744937700962,0.11944791,84665.0,84657.0,0.35181237]
["bitfinex","BTCUSD",1744937701194,0.01181153,84663.0,84657.0,0.35181237]
["bitfinex","BTCUSD",1744937701402,0.01181181,84661.0,84657.0,0.35181237]
["bitfinex","BTCUSD",1744937701656,4.504e-05,84666.0,84660.0,0.01181195]
["bitfinex","BTCUSD",1744937701927,4.504e-05,84666.0,84663.0,0.51717219]
["bitfinex","BTCUSD",1744937704629,4.504e-05,84666.0,84664.0,0.0011906]
["bitfinex","BTCUSD",1744937705085,4.504e-05,84666.0,84663.0,0.35181153]
["bitfinex","BTCUSD",1744937705262,0.01185615,84666.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1744937705421,0.23622512,84665.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1744937706096,0.01181139,84664.0,84659.0,0.35181209]
["bitfinex","BTCUSD",1744937706331,0.01181167,84662.0,84659.0,0.34]
["bitfinex","BTCUSD",1744937706984,0.23623876,84661.0,84659.0,0.34]
["bitfinex","BTCUSD",1744937707430,0.24805377,84660.0,84657.0,0.341]
["bitfinex","BTCUSD",1744937707635,0.23623876,84661.0,84657.0,0.35281237]
["bitfinex","BTCUSD",1744937707881,0.01181139,84664.0,84660.0,0.01181195]
["bitfinex","BTCUSD",1744937708436,0.01181139,84664.0,84658.0,0.01181223]
["bitfinex","BTCUSD",1744937708946,0.01181139,84664.0,84660.0,0.01181195]
["bitfinex","BTCUSD",1744937709166,0.01181139,84664.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1744937709390,0.01181125,84665.0,84661.0,0.01181181]
["bitfinex","BTCUSD",1744937709842,0.01181125,84665.0,84661.0,0.35181181]
["bitfinex","BTCUSD",1744937710301,0.2480393,84664.0,84661.0,0.34]
["bitfinex","BTCUSD",1744937710966,0.01181139,84664.0,84661.0,0.35181181]
["bitfinex","BTCUSD",1744937711856,0.01181195,84660.0,84657.0,0.001]
["bitfinex","BTCUSD",1744937712079,0.23624465,84658.0,84657.0,0.001]
["bitfinex","BTCUSD",1744937712250,0.28244465,84658.0,84657.0,0.001]
["bitfinex","BTCUSD",1744937715812,0.28344465,84658.0,84657.0,0.001]
["bitfinex","BTCUSD",1744937717408,0.01181237,84657.0,84651.0,0.33914948]
["bitfinex","BTCUSD",1744937717604,0.01181251,84656.0,84651.0,0.17376461]
["bitfinex","BTCUSD",1744937717806,0.01181306,84652.0,84647.0,0.16539236]
["bitfinex","BTCUSD",1744937718160,0.01181279,84654.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1744937718912,0.01181306,84652.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1744937719129,0.01181279,84654.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1744937719357,0.14457265,84655.0,84650.0,0.17719873]
["bitfinex","BTCUSD",1744937719489,0.13276,84655.0,84652.0,0.16538297]
["bitfinex","BTCUSD",1744937720248,0.14457265,84655.0,84652.0,0.16538297]
["bitfinex","BTCUSD",1744937721521,0.14457265,84655.0,84651.0,0.3518132]
["bitfinex","BTCUSD",1744937724574,0.13276,84655.0,84653.0,0.34]
["bitfinex","BTCUSD",1744937725410,0.13276,84655.0,84653.0,0.17176599]
["bitfinex","BTCUSD",1744937728311,0.14457265,84655.0,84652.0,0.16538297]
["bitfinex","BTCUSD",1744937729236,0.13276,84655.0,84653.0,0.34]
["bitfinex","BTCUSD",1744937730146,0.13276,84655.0,84654.0,0.16537907]
["bitfinex","BTCUSD",1744937730302,0.13276,84655.0,84654.0,0.50537907]
["bitfinex","BTCUSD",1744937731592,0.13476,84658.0,84657.0,0.34]
["bitfinex","BTCUSD",1744937731801,0.002,84658.0,84657.0,0.34]
["bitfinex","BTCUSD",1744937732052,0.13476,84658.0,84657.0,0.34]
["bitfinex","BTCUSD",1744937732256,0.002,84658.0,84657.0,0.34]
["bitfinex","BTCUSD",1744937732984,0.01381223,84658.0,84654.0,0.16537907]
["bitfinex","BTCUSD",1744937733861,0.002,84658.0,84657.0,0.16537321]
["bitfinex","BTCUSD",1744937738309,0.1803028,84677.0,84672.0,0.34]
["bitfinex","BTCUSD",1744937738519,0.00129334,84673.0,84672.0,0.34]
["bitfinex","BTCUSD",1744937739214,0.00305481,84673.0,84672.0,0.34]
["bitfinex","BTCUSD",1744937740457,0.00129334,84673.0,84672.0,0.34]
["bitfinex","BTCUSD",1744937741973,0.23749614,84673.0,84672.0,0.34]
["bitfinex","BTCUSD",1744937742151,0.35694405,84673.0,84672.0,0.34]
["bitfinex","BTCUSD",1744937742820,0.23749614,84673.0,84672.0,0.34]
["bitfinex","BTCUSD",1744937749768,0.35694405,84673.0,84672.0,0.34]
["bitfinex","BTCUSD",1744937751250,0.35694405,84673.0,84672.0,0.341]
["bitfinex","BTCUSD",1744937758836,0.35694405,84673.0,84672.0,0.001]
["bitfinex","BTCUSD",1744937761612,0.01181083,84668.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1744937761811,0.01181083,84668.0,84665.0,0.01281125]
["bitfinex","BTCUSD",1744937762124,0.2497917,84668.0,84665.0,0.001]
["bitfinex","BTCUSD",1744937762429,0.24803023,84668.0,84665.0,0.001]
["bitfinex","BTCUSD",1744937763597,0.23622173,84667.0,84665.0,0.001]
["bitfinex","BTCUSD",1744937763789,0.35743111,84667.0,84665.0,0.001]
["bitfinex","BTCUSD",1744937763944,0.35566964,84667.0,84665.0,0.001]
["bitfinex","BTCUSD",1744937764147,0.00176147,84666.0,84665.0,0.001]
["bitfinex","BTCUSD",1744937764356,0.12120938,84666.0,84665.0,0.001]
["bitfinex","BTCUSD",1744937765500,0.16850938,84666.0,84665.0,0.001]
["bitfinex","BTCUSD",1744937766064,0.21770938,84666.0,84665.0,0.001]
["bitfinex","BTCUSD",1744937771305,0.35042938,84666.0,84665.0,0.001]
["bitfinex","BTCUSD",1744937771545,0.34866791,84666.0,84665.0,0.001]
["bitfinex","BTCUSD",1744937790463,0.01181279,84654.0,84650.0,0.17376461]
["bitfinex","BTCUSD",1744937790659,0.24810173,84643.0,84640.0,0.34752922]
["bitfinex","BTCUSD",1744937790954,0.24810173,84643.0,84640.0,0.0090021]
["bitfinex","BTCUSD",1744937791185,0.24810173,84643.0,84640.0,0.001]
["bitfinex","BTCUSD",1744937791917,0.24810173,84643.0,84640.0,0.0010796]
["bitfinex","BTCUSD",1744937794270,0.2380533,84642.0,84640.0,0.0010796]
["bitfinex","BTCUSD",1744937799209,0.11944791,84641.0,84640.0,0.0010796]
["bitfinex","BTCUSD",1744937799623,0.12120938,84641.0,84640.0,0.0010796]
["bitfinex","BTCUSD",1744937811264,0.12120938,84641.0,84640.0,7.96e-05]
["bitfinex","BTCUSD",1744937813614,0.11944791,84641.0,84640.0,7.96e-05]
["bitfinex","BTCUSD",1744937814115,0.12120938,84641.0,84640.0,7.96e-05]
["bitfinex","BTCUSD",1744937822431,0.21600938,84641.0,84640.0,7.96e-05]
["bitfinex","BTCUSD",1744937822633,0.21424791,84641.0,84640.0,7.96e-05]
["bitfinex","BTCUSD",1744937822788,0.23055023,84641.0,84640.0,7.96e-05]
["bitfinex","BTCUSD",1744937822989,0.25250993,84641.0,84640.0,7.96e-05]
["bitfinex","BTCUSD",1744937823304,0.25074846,84641.0,84640.0,7.96e-05]
["bitfinex","BTCUSD",1744937823468,0.26173057,84641.0,84640.0,7.96e-05]
["bitfinex","BTCUSD",1744937824617,0.35799002,84641.0,84640.0,7.96e-05]
["bitfinex","BTCUSD",1744937826193,0.22523002,84641.0,84640.0,7.96e-05]
["bitfinex","BTCUSD",1744937826511,0.22699149,84641.0,84640.0,7.96e-05]
["bitfinex","BTCUSD",1744937829694,0.13319149,84641.0,84640.0,7.96e-05]
["bitfinex","BTCUSD",1744937831129,0.12220938,84641.0,84640.0,7.96e-05]
["bitfinex","BTCUSD",1744937838824,0.17014791,84641.0,84640.0,7.96e-05]
["bitfinex","BTCUSD",1744937839024,0.21920938,84641.0,84640.0,7.96e-05]
["bitfinex","BTCUSD",1744937839602,0.24114657,84641.0,84640.0,7.96e-05]
["bitfinex","BTCUSD",1744937839790,0.25035202,84641.0,84640.0,7.96e-05]
["bitfinex","BTCUSD",1744937840217,0.0475,84632.0,84630.0,0.17376461]
["bitfinex","BTCUSD",1744937840377,0.2363256,84629.0,84620.0,0.34752922]
["bitfinex","BTCUSD",1744937840581,0.35753498,84629.0,84628.0,0.02890249]
["bitfinex","BTCUSD",1744937840747,0.35577351,84629.0,84628.0,0.02890249]
["bitfinex","BTCUSD",1744937847745,0.40117351,84629.0,84628.0,0.02890249]
["bitfinex","BTCUSD",1744937849756,0.35577351,84629.0,84628.0,0.02890249]
["bitfinex","BTCUSD",1744937855672,0.35577351,84629.0,84628.0,0.02990249]
["bitfinex","BTCUSD",1744937857460,0.11944791,84629.0,84628.0,0.02990249]
["bitfinex","BTCUSD",1744937859668,0.35577351,84629.0,84628.0,0.02990249]
["bitfinex","BTCUSD",1744937865927,0.11944791,84629.0,84628.0,0.02990249]
["bitfinex","BTCUSD",1744937866649,0.24813309,84632.0,84628.0,0.04171891]
["bitfinex","BTCUSD",1744937866935,0.36758665,84631.0,84628.0,0.02990249]
["bitfinex","BTCUSD",1744937867335,0.24813874,84631.0,84628.0,0.02990249]
["bitfinex","BTCUSD",1744937867771,0.011816,84631.0,84628.0,0.36990249]
["bitfinex","BTCUSD",1744937867925,0.23630337,84637.0,84628.0,0.36990249]
["bitfinex","BTCUSD",1744937867926,0.01181376,84647.0,84640.0,0.34]
["bitfinex","BTCUSD",1744937868288,0.0118139,84646.0,84640.0,0.34]
["bitfinex","BTCUSD",1744937868568,0.01181432,84643.0,84640.0,0.34]
["bitfinex","BTCUSD",1744937868768,0.01181418,84644.0,84640.0,0.34]
["bitfinex","BTCUSD",1744937868929,0.01181362,84648.0,84640.0,0.34]
["bitfinex","BTCUSD",1744937869136,0.2362668,84651.0,84640.0,0.34]
["bitfinex","BTCUSD",1744937869725,0.01181293,84653.0,84640.0,0.34]
["bitfinex","BTCUSD",1744937869924,1.35274344,84656.0,84640.0,0.34]
["bitfinex","BTCUSD",1744937870146,0.14493167,84662.0,84640.0,0.44491866]
["bitfinex","BTCUSD",1744937870348,0.01181209,84659.0,84640.0,0.44491866]
["bitfinex","BTCUSD",1744937871218,0.01181237,84657.0,84653.0,0.01181293]
["bitfinex","BTCUSD",1744937871642,0.01181237,84657.0,84653.0,0.01281293]
["bitfinex","BTCUSD",1744937872119,0.01181167,84662.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1744937872322,0.01181195,84660.0,84655.0,0.35181265]
["bitfinex","BTCUSD",1744937872470,0.13125986,84660.0,84655.0,0.35181265]
["bitfinex","BTCUSD",1744937872880,0.01181209,84659.0,84655.0,0.35181265]
["bitfinex","BTCUSD",1744937873392,0.01181167,84662.0,84656.0,0.17718767]
["bitfinex","BTCUSD",1744937873594,0.01181195,84660.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1744937874810,0.23621379,84670.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1744937874811,0.000843,84665.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1744937875024,0.01181139,84664.0,84660.0,0.17717856]
["bitfinex","BTCUSD",1744937876146,0.01181167,84662.0,84658.0,0.01181223]
["bitfinex","BTCUSD",1744937876354,0.01181167,84662.0,84659.0,0.34]
["bitfinex","BTCUSD",1744937876975,0.24804564,84662.0,84659.0,0.34]
["bitfinex","BTCUSD",1744937878878,0.01181167,84662.0,84659.0,0.34]
["bitfinex","BTCUSD",1744937880154,0.000843,84665.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1744937880363,0.000843,84665.0,84664.0,0.50535953]
["bitfinex","BTCUSD",1744937880555,0.000843,84665.0,84664.0,0.34]
["bitfinex","BTCUSD",1744937884935,0.050643,84665.0,84664.0,0.34]
["bitfinex","BTCUSD",1744937885378,0.05240447,84665.0,84664.0,0.34]
["bitfinex","BTCUSD",1744937891824,0.21815238,84665.0,84664.0,0.34]
["bitfinex","BTCUSD",1744937892063,0.23625023,84656.0,84655.0,0.51380965]
["bitfinex","BTCUSD",1744937892182,0.23625023,84656.0,84655.0,0.34004504]
["bitfinex","BTCUSD",1744937892592,0.23625023,84656.0,84655.0,4.504e-05]
["bitfinex","BTCUSD",1744937896547,0.35569814,84656.0,84655.0,4.504e-05]
["bitfinex","BTCUSD",1744937899614,0.24805736,84658.0,84655.0,4.504e-05]
["bitfinex","BTCUSD",1744937899909,0.01181153,84663.0,84658.0,0.01181223]
["bitfinex","BTCUSD",1744937900142,0.000843,84665.0,84664.0,0.50535953]
["bitfinex","BTCUSD",1744937905624,0.000843,84665.0,84664.0,0.34]
["bitfinex","BTCUSD",1744937909650,0.000843,84665.0,84662.0,0.18602983]
["bitfinex","BTCUSD",1744937910244,0.000843,84665.0,84664.0,0.16535953]
["bitfinex","BTCUSD",1744937911757,0.000843,84665.0,84664.0,0.50535953]
["bitfinex","BTCUSD",1744937929518,0.000843,84665.0,84664.0,0.34]
["bitfinex","BTCUSD",1744937929729,0.000843,84665.0,84664.0,0.50535953]
["bitfinex","BTCUSD",1744937931769,0.000843,84665.0,84664.0,0.34]
["bitfinex","BTCUSD",1744937936991,0.000843,84665.0,84663.0,0.16535971]
["bitfinex","BTCUSD",1744937938875,0.000843,84665.0,84664.0,0.34]
["bitfinex","BTCUSD",1744937974593,0.0118093,84679.0,84675.0,0.34]
["bitfinex","BTCUSD",1744937974829,0.0477428,84680.0,84677.0,0.34]
["bitfinex","BTCUSD",1744937975044,0.0008428,84680.0,84679.0,0.50533024]
["bitfinex","BTCUSD",1744937976669,0.0008428,84680.0,84679.0,0.53661198]
["bitfinex","BTCUSD",1744937982243,4e-07,84683.0,84682.0,0.16532439]
["bitfinex","BTCUSD",1744937982435,0.0453,84712.0,84703.0,0.35180595]
["bitfinex","BTCUSD",1744937982812,0.0453,84712.0,84705.0,0.35180567]
["bitfinex","BTCUSD",1744937982996,0.0453,84712.0,84710.0,0.34]
["bitfinex","BTCUSD",1744937983527,0.04575087,84712.0,84710.0,0.50526966]
["bitfinex","BTCUSD",1744937988643,0.05755557,84712.0,84709.0,0.34]
["bitfinex","BTCUSD",1744937988845,0.04575087,84712.0,84710.0,0.16526974]
["bitfinex","BTCUSD",1744937993064,0.04575087,84712.0,84709.0,0.34]
["bitfinex","BTCUSD",1744937993065,0.05755557,84712.0,84709.0,0.34]
["bitfinex","BTCUSD",1744937996378,0.04575087,84712.0,84709.0,0.34]
["bitfinex","BTCUSD",1744937996608,0.04575087,84712.0,84711.0,0.34]
["bitfinex","BTCUSD",1744937997699,0.05755557,84712.0,84708.0,0.16527315]
["bitfinex","BTCUSD",1744937997900,0.00176147,84711.0,84709.0,0.34]
["bitfinex","BTCUSD",1744937998677,0.05755557,84712.0,84709.0,0.34]
["bitfinex","BTCUSD",1744937999282,0.04575087,84712.0,84711.0,0.34]
["bitfinex","BTCUSD",1744938000150,0.04473087,84712.0,84711.0,0.34]
["bitfinex","BTCUSD",1744938000354,0.05653557,84712.0,84709.0,0.34]
["bitfinex","BTCUSD",1744938000585,0.00176147,84711.0,84709.0,0.34]
["bitfinex","BTCUSD",1744938001319,0.04473087,84712.0,84710.0,0.16526974]
["bitfinex","BTCUSD",1744938002372,0.00045087,84712.0,84710.0,0.16526974]
["bitfinex","BTCUSD",1744938011602,0.00045087,84712.0,84711.0,0.34]
["bitfinex","BTCUSD",1744938019997,0.00045087,84712.0,84710.0,0.16526974]
["bitfinex","BTCUSD",1744938021986,0.00045087,84712.0,84711.0,0.34]
["bitfinex","BTCUSD",1744938025467,0.00045087,84712.0,84710.0,0.16526974]
["bitfinex","BTCUSD",1744938026395,0.00045087,84712.0,84710.0,0.16763046]
["bitfinex","BTCUSD",1744938027273,0.00045087,84712.0,84711.0,0.34]
["bitfinex","BTCUSD",1744938029248,0.00045087,84712.0,84711.0,0.341]
["bitfinex","BTCUSD",1744938029969,0.0462,84735.0,84733.0,0.34]
["bitfinex","BTCUSD",1744938030203,0.0001352,84737.0,84736.0,0.16521903]
["bitfinex","BTCUSD",1744938031102,0.0001352,84737.0,84736.0,0.1738706]
["bitfinex","BTCUSD",1744938031987,0.0001352,84737.0,84736.0,0.17623062]
["bitfinex","BTCUSD",1744938032224,0.0001352,84737.0,84736.0,0.51623062]
["bitfinex","BTCUSD",1744938032459,0.0464,84751.0,84736.0,0.51623062]
["bitfinex","BTCUSD",1744938032460,2.13073961,84762.0,84761.0,0.5051703]
["bitfinex","BTCUSD",1744938032745,2.0485113,84762.0,84761.0,0.34]
["bitfinex","BTCUSD",1744938034480,2.0260113,84762.0,84761.0,0.34]
["bitfinex","BTCUSD",1744938034694,2.00284284,84762.0,84761.0,0.34]
["bitfinex","BTCUSD",1744938035825,1.99226284,84762.0,84761.0,0.34]
["bitfinex","BTCUSD",1744938036050,1.98477284,84762.0,84761.0,0.34]
["bitfinex","BTCUSD",1744938037667,1.98477284,84762.0,84761.0,0.3489298]
["bitfinex","BTCUSD",1744938042158,1.97564673,84762.0,84761.0,0.3489298]
["bitfinex","BTCUSD",1744938044898,1.97564673,84762.0,84761.0,0.5141001]
["bitfinex","BTCUSD",1744938045516,1.97543431,84762.0,84761.0,0.5141001]
["bitfinex","BTCUSD",1744938047159,1.97543431,84762.0,84761.0,0.35297131]
["bitfinex","BTCUSD",1744938051258,1.96680431,84762.0,84761.0,0.35297131]
["bitfinex","BTCUSD",1744938052647,1.90790932,84762.0,84761.0,0.35297131]
["bitfinex","BTCUSD",1744938052857,1.84901433,84762.0,84761.0,0.35297131]
["bitfinex","BTCUSD",1744938056945,1.83048434,84762.0,84761.0,0.35297131]
["bitfinex","BTCUSD",1744938057768,1.81075434,84762.0,84761.0,0.35297131]
["bitfinex","BTCUSD",1744938057986,1.75185935,84762.0,84761.0,0.35297131]
["bitfinex","BTCUSD",1744938058275,1.69296436,84762.0,84761.0,0.35297131]
["bitfinex","BTCUSD",1744938058629,1.68381436,84762.0,84761.0,0.35297131]
["bitfinex","BTCUSD",1744938058851,1.64844956,84762.0,84761.0,0.35297131]
["bitfinex","BTCUSD",1744938059116,1.63810957,84762.0,84761.0,0.35297131]
["bitfinex","BTCUSD",1744938059395,1.62890957,84762.0,84761.0,0.35297131]
["bitfinex","BTCUSD",1744938059906,1.57001458,84762.0,84761.0,0.35297131]
["bitfinex","BTCUSD",1744938061588,1.54933458,84762.0,84761.0,0.35297131]
["bitfinex","BTCUSD",1744938062349,1.49043959,84762.0,84761.0,0.35297131]
["bitfinex","BTCUSD",1744938063842,1.49043959,84762.0,84761.0,0.0089298]
["bitfinex","BTCUSD",1744938064058,1.58633959,84762.0,84761.0,0.0089298]
["bitfinex","BTCUSD",1744938064256,1.59813732,84762.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1744938064465,0.01179787,84761.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1744938064878,0.24775701,84761.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1744938065030,0.01179801,84760.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1744938066003,0.01179787,84761.0,84758.0,0.01179829]
["bitfinex","BTCUSD",1744938069502,0.24775611,84761.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1744938069701,0.01179787,84761.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1744938070022,0.01179787,84761.0,84758.0,0.34]
["bitfinex","BTCUSD",1744938071386,0.01179787,84761.0,84758.0,0.35179829]
["bitfinex","BTCUSD",1744938071564,1.59813732,84762.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1744938073328,1.58633959,84762.0,84760.0,0.34]
["bitfinex","BTCUSD",1744938074661,1.58633959,84762.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1744938076320,1.49143959,84762.0,84760.0,0.16517225]
["bitfinex","BTCUSD",1744938076551,1.47834959,84762.0,84760.0,0.16517225]
["bitfinex","BTCUSD",1744938078188,1.47182959,84762.0,84760.0,0.16517225]
["bitfinex","BTCUSD",1744938078395,1.46014959,84762.0,84760.0,0.16517225]
["bitfinex","BTCUSD",1744938078601,1.43379059,84762.0,84760.0,0.16517225]
["bitfinex","BTCUSD",1744938078801,1.43379059,84762.0,84760.0,0.21217225]
["bitfinex","BTCUSD",1744938078802,1.39338059,84762.0,84760.0,0.21217225]
["bitfinex","BTCUSD",1744938079181,1.38478059,84762.0,84760.0,0.21217225]
["bitfinex","BTCUSD",1744938079437,1.37628059,84762.0,84760.0,0.21217225]
["bitfinex","BTCUSD",1744938079856,1.37628059,84762.0,84760.0,0.16517225]
["bitfinex","BTCUSD",1744938080267,1.36925059,84762.0,84760.0,0.16517225]
["bitfinex","BTCUSD",1744938082103,1.38104832,84762.0,84759.0,0.001]
["bitfinex","BTCUSD",1744938082305,0.0489,84761.0,84759.0,0.001]
["bitfinex","BTCUSD",1744938082505,0.0489,84761.0,84760.0,0.50517225]
["bitfinex","BTCUSD",1744938084397,1.36925059,84762.0,84761.0,0.34]
["bitfinex","BTCUSD",1744938085734,1.36925059,84762.0,84760.0,0.16517225]
["bitfinex","BTCUSD",1744938095785,1.37025059,84762.0,84759.0,0.29227748]
["bitfinex","BTCUSD",1744938095994,1.37025059,84762.0,84760.0,0.16517225]
["bitfinex","BTCUSD",1744938097561,1.37025059,84762.0,84761.0,0.34]
["bitfinex","BTCUSD",1744938098262,1.37029561,84762.0,84761.0,0.34]
["bitfinex","BTCUSD",1744938105548,1.37029561,84762.0,84760.0,0.16517225]
["bitfinex","BTCUSD",1744938107622,1.37029561,84762.0,84761.0,0.34]
["bitfinex","BTCUSD",1744938111322,1.36929561,84762.0,84761.0,0.34]
["bitfinex","BTCUSD",1744938121223,0.0467,84759.0,84757.0,0.34]
["bitfinex","BTCUSD",1744938121628,0.0477,84759.0,84757.0,0.34]
["bitfinex","BTCUSD",1744938121809,0.28136592,84758.0,84757.0,0.34]
["bitfinex","BTCUSD",1744938122027,0.32806592,84758.0,84757.0,0.34]
["bitfinex","BTCUSD",1744938122232,0.23597427,84755.0,84754.0,0.00877946]
["bitfinex","BTCUSD",1744938122589,0.23597427,84755.0,84753.0,0.34]
["bitfinex","BTCUSD",1744938122793,0.00176147,84754.0,84753.0,0.34]
["bitfinex","BTCUSD",1744938122991,0.00176147,84754.0,84753.0,0.34897346]
["bitfinex","BTCUSD",1744938123457,0.00176147,84754.0,84753.0,0.00897346]
["bitfinex","BTCUSD",1744938123660,0.00176147,84755.0,84753.0,0.00897346]
["bitfinex","BTCUSD",1744938123811,0.00176147,84755.0,84752.0,0.34]
["bitfinex","BTCUSD",1744938124423,0.01356018,84755.0,84752.0,0.34]
["bitfinex","BTCUSD",1744938125374,0.01179941,84750.0,84748.0,0.34]
["bitfinex","BTCUSD",1744938125586,0.28199098,84749.0,84748.0,0.34]
["bitfinex","BTCUSD",1744938126540,0.28199098,84749.0,84742.0,0.34]
["bitfinex","BTCUSD",1744938126541,0.0118001,84745.0,84742.0,0.34]
["bitfinex","BTCUSD",1744938126774,0.0477,84743.0,84742.0,0.34]
["bitfinex","BTCUSD",1744938126951,0.21480938,84743.0,84742.0,0.34903008]
["bitfinex","BTCUSD",1744938127588,0.21480938,84743.0,84742.0,0.00903008]
["bitfinex","BTCUSD",1744938127880,0.01180052,84742.0,84739.0,0.01180094]
["bitfinex","BTCUSD",1744938128417,0.01180094,84739.0,84736.0,0.37890055]
["bitfinex","BTCUSD",1744938128636,0.23778308,84738.0,84736.0,0.0270992]
["bitfinex","BTCUSD",1744938128826,0.05770122,84737.0,84734.0,0.34902545]
["bitfinex","BTCUSD",1744938129029,0.23604669,84729.0,84728.0,0.17331433]
["bitfinex","BTCUSD",1744938129236,0.0936,84728.0,84727.0,0.0004213]
["bitfinex","BTCUSD",1744938129445,0.09536147,84728.0,84727.0,0.0004213]
["bitfinex","BTCUSD",1744938130308,0.09536147,84728.0,84727.0,0.0005565]
["bitfinex","BTCUSD",1744938130514,0.21480938,84728.0,84727.0,0.0005565]
["bitfinex","BTCUSD",1744938130625,0.21480938,84728.0,84727.0,0.02456273]
["bitfinex","BTCUSD",1744938130831,0.21480938,84728.0,84727.0,0.0005565]
["bitfinex","BTCUSD",1744938133240,0.21480938,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938133552,0.0936,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938133768,0.09536147,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938136314,0.23604669,84729.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938137137,0.01180177,84733.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938137334,0.23604111,84731.0,84729.0,0.34]
["bitfinex","BTCUSD",1744938138160,0.01180163,84734.0,84730.0,0.01180219]
["bitfinex","BTCUSD",1744938138365,0.01180135,84736.0,84732.0,0.01180191]
["bitfinex","BTCUSD",1744938139048,0.01180163,84734.0,84730.0,0.01180219]
["bitfinex","BTCUSD",1744938140015,0.01180177,84733.0,84729.0,0.16523211]
["bitfinex","BTCUSD",1744938140231,0.01180191,84732.0,84728.0,0.35180247]
["bitfinex","BTCUSD",1744938141028,0.24784412,84731.0,84728.0,0.34]
["bitfinex","BTCUSD",1744938141259,0.23604669,84729.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938142163,0.00176147,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938142346,0.04816147,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938144270,0.16760938,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938147464,0.16584791,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938148114,0.16760938,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938150404,0.16584791,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938151828,0.16684791,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938152044,0.16784791,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938154289,0.16960938,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938154929,0.16784791,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938156252,0.16960938,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938156462,0.16784791,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938156673,0.16960938,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938158830,0.19163244,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938159041,0.20264377,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938159642,0.18062071,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938160281,0.16960938,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938162223,0.16784791,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938162604,0.16960938,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938166068,0.16784791,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938167253,0.16960938,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938170736,0.16960938,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938171261,0.16760938,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938174078,0.16860938,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938175643,0.17963928,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938177103,0.16860938,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938178599,0.12320938,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938180346,0.12144791,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938181576,0.11944791,84728.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938181961,0.23604706,84729.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938182159,0.001,84729.0,84727.0,0.02460118]
["bitfinex","BTCUSD",1744938182364,0.001,84729.0,84728.0,0.16523463]
["bitfinex","BTCUSD",1744938182585,0.001,84729.0,84728.0,0.50523463]
["bitfinex","BTCUSD",1744938184379,0.001,84729.0,84728.0,0.50623463]
["bitfinex","BTCUSD",1744938184531,0.001,84729.0,84728.0,0.71938254]
["bitfinex","BTCUSD",1744938185129,0.001,84729.0,84728.0,0.59993463]
["bitfinex","BTCUSD",1744938185523,0.001,84729.0,84728.0,0.73381463]
["bitfinex","BTCUSD",1744938188897,0.001,84729.0,84728.0,0.55018597]
["bitfinex","BTCUSD",1744938189131,0.001,84729.0,84728.0,0.7154206]
["bitfinex","BTCUSD",1744938189327,0.001,84729.0,84728.0,0.83486851]
["bitfinex","BTCUSD",1744938189748,0.001,84729.0,84728.0,0.84940936]
["bitfinex","BTCUSD",1744938193033,0.001,84729.0,84728.0,1.26140936]
["bitfinex","BTCUSD",1744938193171,1.36825059,84762.0,84761.0,0.5051703]
["bitfinex","BTCUSD",1744938194992,1.36825059,84762.0,84761.0,0.51399012]
["bitfinex","BTCUSD",1744938195191,1.3275006,84762.0,84761.0,0.56289012]
["bitfinex","BTCUSD",1744938195422,1.30554168,84762.0,84761.0,0.56289012]
["bitfinex","BTCUSD",1744938195798,1.29583169,84762.0,84761.0,0.56289012]
["bitfinex","BTCUSD",1744938196245,1.28927169,84762.0,84761.0,0.56289012]
["bitfinex","BTCUSD",1744938196419,1.23037271,84762.0,84761.0,0.56289012]
["bitfinex","BTCUSD",1744938196819,1.22238272,84762.0,84761.0,0.56289012]
["bitfinex","BTCUSD",1744938197097,1.19629272,84762.0,84761.0,0.56289012]
["bitfinex","BTCUSD",1744938199023,1.13739374,84762.0,84761.0,0.56289012]
["bitfinex","BTCUSD",1744938201596,1.13743876,84762.0,84761.0,0.56289012]
["bitfinex","BTCUSD",1744938202264,1.13743876,84762.0,84761.0,0.51399012]
["bitfinex","BTCUSD",1744938207171,1.07435876,84762.0,84761.0,0.51399012]
["bitfinex","BTCUSD",1744938207348,1.04832308,84762.0,84761.0,0.51399012]
["bitfinex","BTCUSD",1744938207553,0.9894256,84762.0,84761.0,0.51399012]
["bitfinex","BTCUSD",1744938208349,0.9307256,84762.0,84761.0,0.51399012]
["bitfinex","BTCUSD",1744938208577,0.85727596,84762.0,84761.0,0.51399012]
["bitfinex","BTCUSD",1744938208965,0.85374216,84762.0,84761.0,0.64787012]
["bitfinex","BTCUSD",1744938211997,0.85374216,84762.0,84761.0,0.42421043]
["bitfinex","BTCUSD",1744938212898,0.85374216,84762.0,84761.0,0.45550073]
["bitfinex","BTCUSD",1744938221214,0.85374216,84762.0,84761.0,0.17399012]
["bitfinex","BTCUSD",1744938223272,0.85374216,84762.0,84761.0,0.51399012]
["bitfinex","BTCUSD",1744938234654,0.84502899,84762.0,84761.0,0.51399012]
["bitfinex","BTCUSD",1744938237345,0.82617205,84762.0,84761.0,0.51399012]
["bitfinex","BTCUSD",1744938239300,0.87457205,84762.0,84761.0,0.34881982]
["bitfinex","BTCUSD",1744938240114,0.87557205,84762.0,84761.0,0.34881982]
["bitfinex","BTCUSD",1744938240318,0.92467205,84762.0,84761.0,0.34881982]
["bitfinex","BTCUSD",1744938243985,0.76767205,84762.0,84761.0,0.34881982]
["bitfinex","BTCUSD",1744938244576,0.70878154,84762.0,84761.0,0.34881982]
["bitfinex","BTCUSD",1744938245820,0.66265154,84762.0,84761.0,0.34881982]
["bitfinex","BTCUSD",1744938246218,0.60275154,84762.0,84761.0,0.34881982]
["bitfinex","BTCUSD",1744938246442,0.5657866,84762.0,84761.0,0.34881982]
["bitfinex","BTCUSD",1744938246675,0.50689391,84762.0,84761.0,0.34881982]
["bitfinex","BTCUSD",1744938246868,0.44800122,84762.0,84761.0,0.34881982]
["bitfinex","BTCUSD",1744938247224,0.38910853,84762.0,84761.0,0.34881982]
["bitfinex","BTCUSD",1744938247645,0.33021584,84762.0,84761.0,0.34881982]
["bitfinex","BTCUSD",1744938247843,0.27132315,84762.0,84761.0,0.34881982]
["bitfinex","BTCUSD",1744938248308,0.21243046,84762.0,84761.0,0.34881982]
["bitfinex","BTCUSD",1744938248515,0.20281047,84762.0,84761.0,0.34881982]
["bitfinex","BTCUSD",1744938248981,0.19344047,84762.0,84761.0,0.34881982]
["bitfinex","BTCUSD",1744938249743,0.19344047,84762.0,84761.0,0.51399012]
["bitfinex","BTCUSD",1744938250135,0.13454778,84762.0,84761.0,0.51399012]
["bitfinex","BTCUSD",1744938250853,0.10861779,84762.0,84761.0,0.51399012]
["bitfinex","BTCUSD",1744938251057,0.05928779,84762.0,84761.0,0.51399012]
["bitfinex","BTCUSD",1744938252565,0.0003951,84762.0,84761.0,0.51459502]
["bitfinex","BTCUSD",1744938255025,0.0003951,84762.0,84761.0,0.51559502]
["bitfinex","BTCUSD",1744938262871,0.047,84777.0,84776.0,0.50514107]
["bitfinex","BTCUSD",1744938263682,0.046,84777.0,84776.0,0.52468602]
["bitfinex","BTCUSD",1744938265434,0.0463,84781.0,84780.0,0.50513328]
["bitfinex","BTCUSD",1744938266315,0.0008416,84796.0,84794.0,0.34]
["bitfinex","BTCUSD",1744938266551,0.00097766,84795.0,84794.0,0.34]
["bitfinex","BTCUSD",1744938267048,0.05077766,84795.0,84794.0,0.34]
["bitfinex","BTCUSD",1744938268423,0.05077766,84795.0,84793.0,0.16510648]
["bitfinex","BTCUSD",1744938268563,0.05077766,84795.0,84794.0,0.00884896]
["bitfinex","BTCUSD",1744938268764,0.05077766,84795.0,84793.0,0.16510648]
["bitfinex","BTCUSD",1744938269338,0.00097766,84795.0,84793.0,0.16510648]
["bitfinex","BTCUSD",1744938269853,0.00097766,84795.0,84793.0,0.17609593]
["bitfinex","BTCUSD",1744938270205,0.00097766,84795.0,84793.0,0.17373728]
["bitfinex","BTCUSD",1744938270391,0.00097766,84795.0,84794.0,0.34]
["bitfinex","BTCUSD",1744938274400,0.00097766,84795.0,84794.0,0.45944791]
["bitfinex","BTCUSD",1744938274639,0.0498,84812.0,84811.0,0.34]
["bitfinex","BTCUSD",1744938274976,0.05025011,84812.0,84811.0,0.34]
["bitfinex","BTCUSD",1744938275872,0.05025011,84812.0,84809.0,0.3517912]
["bitfinex","BTCUSD",1744938278382,0.05025011,84812.0,84810.0,0.16507487]
["bitfinex","BTCUSD",1744938278790,0.05025011,84812.0,84803.0,0.34]
["bitfinex","BTCUSD",1744938278791,0.23583515,84805.0,84803.0,0.34]
["bitfinex","BTCUSD",1744938278995,0.0461,84806.0,84803.0,0.35179203]
["bitfinex","BTCUSD",1744938281011,0.0461,84806.0,84805.0,0.34]
["bitfinex","BTCUSD",1744938286881,0.0461,84806.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744938286882,0.23583793,84804.0,84803.0,0.34]
["bitfinex","BTCUSD",1744938287098,0.05789161,84806.0,84803.0,0.341]
["bitfinex","BTCUSD",1744938288084,0.29372446,84806.0,84803.0,0.001]
["bitfinex","BTCUSD",1744938289638,0.23583788,84805.0,84803.0,0.001]
["bitfinex","BTCUSD",1744938289847,0.23759935,84805.0,84803.0,0.001]
["bitfinex","BTCUSD",1744938290038,0.046,84804.0,84803.0,0.001]
["bitfinex","BTCUSD",1744938290468,0.16544791,84804.0,84803.0,0.001]
["bitfinex","BTCUSD",1744938290643,0.16820938,84804.0,84803.0,0.001]
["bitfinex","BTCUSD",1744938291339,0.011793,84796.0,84791.0,0.34]
["bitfinex","BTCUSD",1744938291495,0.01179328,84794.0,84791.0,0.34]
["bitfinex","BTCUSD",1744938292090,0.01179328,84794.0,84791.0,0.34878219]
["bitfinex","BTCUSD",1744938292952,0.2358713,84792.0,84791.0,0.34878219]
["bitfinex","BTCUSD",1744938293512,0.01179328,84794.0,84791.0,0.34878219]
["bitfinex","BTCUSD",1744938294058,0.01179328,84794.0,84791.0,0.00878219]
["bitfinex","BTCUSD",1744938294321,0.01179342,84793.0,84789.0,0.01179398]
["bitfinex","BTCUSD",1744938294438,0.01179287,84797.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744938294643,0.01179203,84803.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744938294869,0.01179217,84802.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744938295085,0.01179217,84802.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744938295501,0.01179217,84802.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744938295863,0.01179217,84802.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744938297558,0.01179231,84801.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744938298849,0.24763641,84802.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744938298850,0.01179217,84802.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744938301173,0.046,84804.0,84803.0,0.18867257]
["bitfinex","BTCUSD",1744938301328,0.00176147,84807.0,84804.0,0.35179189]
["bitfinex","BTCUSD",1744938301740,0.01179106,84810.0,84806.0,0.34]
["bitfinex","BTCUSD",1744938301935,0.01179106,84810.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1744938302223,0.2358268,84808.0,84806.0,0.34]
["bitfinex","BTCUSD",1744938302752,0.24937961,84808.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744938302963,0.05005011,84812.0,84806.0,0.01179161]
["bitfinex","BTCUSD",1744938303166,0.05005011,84812.0,84810.0,0.34]
["bitfinex","BTCUSD",1744938303507,0.00045011,84812.0,84811.0,0.52865477]
["bitfinex","BTCUSD",1744938306035,0.05035011,84812.0,84811.0,0.34]
["bitfinex","BTCUSD",1744938306283,0.05035011,84812.0,84811.0,0.52865477]
["bitfinex","BTCUSD",1744938306475,0.00045011,84812.0,84811.0,0.52865477]
["bitfinex","BTCUSD",1744938309099,0.00045011,84812.0,84811.0,0.34]
["bitfinex","BTCUSD",1744938312457,0.00045011,84812.0,84810.0,0.18865483]
["bitfinex","BTCUSD",1744938314534,0.00045011,84812.0,84811.0,0.34]
["bitfinex","BTCUSD",1744938322376,0.01179092,84811.0,84806.0,0.34]
["bitfinex","BTCUSD",1744938322595,0.00176147,84810.0,84809.0,0.0117912]
["bitfinex","BTCUSD",1744938322797,0.00221158,84812.0,84809.0,0.0117912]
["bitfinex","BTCUSD",1744938323505,0.00221158,84812.0,84808.0,0.34]
["bitfinex","BTCUSD",1744938323506,0.23582255,84810.0,84808.0,0.34]
["bitfinex","BTCUSD",1744938323648,0.00176147,84809.0,84808.0,0.34]
["bitfinex","BTCUSD",1744938323861,0.01355267,84809.0,84803.0,0.341]
["bitfinex","BTCUSD",1744938324838,0.01179147,84807.0,84803.0,0.35279203]
["bitfinex","BTCUSD",1744938325087,0.00176147,84806.0,84803.0,0.01279203]
["bitfinex","BTCUSD",1744938325483,0.00045011,84812.0,84806.0,0.01179161]
["bitfinex","BTCUSD",1744938326153,0.00045011,84812.0,84810.0,0.34]
["bitfinex","BTCUSD",1744938326330,0.00045011,84812.0,84811.0,0.34]
["bitfinex","BTCUSD",1744938328385,0.00045011,84812.0,84811.0,0.55223662]
["bitfinex","BTCUSD",1744938331583,0.00045011,84812.0,84811.0,0.55323662]
["bitfinex","BTCUSD",1744938346228,0.00045011,84812.0,84811.0,0.55423662]
["bitfinex","BTCUSD",1744938351413,0.00045011,84812.0,84811.0,0.55323662]
["bitfinex","BTCUSD",1744938351614,0.00045011,84812.0,84811.0,0.55423662]
["bitfinex","BTCUSD",1744938354942,0.00045011,84812.0,84811.0,0.342]
["bitfinex","BTCUSD",1744938355282,0.04615011,84812.0,84811.0,0.002]
["bitfinex","BTCUSD",1744938355623,0.04791158,84812.0,84811.0,0.002]
["bitfinex","BTCUSD",1744938358225,0.16735949,84812.0,84811.0,0.002]
["bitfinex","BTCUSD",1744938361712,0.24762219,84807.0,84801.0,0.34]
["bitfinex","BTCUSD",1744938361912,0.01179189,84804.0,84801.0,0.34]
["bitfinex","BTCUSD",1744938362123,0.00176147,84803.0,84799.0,0.35179259]
["bitfinex","BTCUSD",1744938363186,0.11944791,84804.0,84803.0,0.34]
["bitfinex","BTCUSD",1744938368990,0.11944791,84804.0,84801.0,0.35179231]
["bitfinex","BTCUSD",1744938369215,0.00176147,84803.0,84801.0,0.35179231]
["bitfinex","BTCUSD",1744938369816,0.00176147,84803.0,84801.0,0.34]
["bitfinex","BTCUSD",1744938373263,0.00176147,84803.0,84802.0,0.57584349]
["bitfinex","BTCUSD",1744938373467,0.11944791,84804.0,84802.0,0.23584349]
["bitfinex","BTCUSD",1744938373638,0.00221158,84812.0,84811.0,0.23581846]
["bitfinex","BTCUSD",1744938373822,0.11989802,84812.0,84809.0,0.24761288]
["bitfinex","BTCUSD",1744938374017,0.11944791,84811.0,84809.0,0.24761288]
["bitfinex","BTCUSD",1744938374290,0.11944791,84811.0,84810.0,0.23582124]
["bitfinex","BTCUSD",1744938374583,0.11944791,84811.0,84808.0,0.01179134]
["bitfinex","BTCUSD",1744938375693,0.11944791,84811.0,84806.0,0.35179161]
["bitfinex","BTCUSD",1744938375694,0.13123883,84811.0,84806.0,0.01179161]
["bitfinex","BTCUSD",1744938375911,0.13123883,84811.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1744938376420,0.00176147,84810.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1744938378830,0.11944791,84811.0,84808.0,0.24761814]
["bitfinex","BTCUSD",1744938379561,0.11944791,84811.0,84810.0,0.23582124]
["bitfinex","BTCUSD",1744938380257,0.11944791,84811.0,84810.0,0.57582124]
["bitfinex","BTCUSD",1744938381077,0.00045011,84812.0,84811.0,0.34]
["bitfinex","BTCUSD",1744938382869,0.00045011,84812.0,84810.0,0.23582124]
["bitfinex","BTCUSD",1744938386614,0.24761279,84810.0,84806.0,0.35179161]
["bitfinex","BTCUSD",1744938386917,0.00176147,84809.0,84806.0,0.58762269]
["bitfinex","BTCUSD",1744938387741,0.10369092,84811.0,84806.0,0.58762269]
["bitfinex","BTCUSD",1744938387925,0.00176147,84810.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1744938391703,0.00176147,84810.0,84806.0,0.24762269]
["bitfinex","BTCUSD",1744938392103,0.00176147,84810.0,84808.0,0.23582633]
["bitfinex","BTCUSD",1744938393605,0.01355253,84810.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1744938394311,0.24761522,84809.0,84806.0,0.001]
["bitfinex","BTCUSD",1744938394446,0.23582958,84807.0,84806.0,0.001]
["bitfinex","BTCUSD",1744938394654,0.00176147,84808.0,84806.0,0.001]
["bitfinex","BTCUSD",1744938395777,0.00045011,84812.0,84810.0,0.23582124]
["bitfinex","BTCUSD",1744938397100,0.00045011,84812.0,84809.0,0.3517912]
["bitfinex","BTCUSD",1744938397547,0.00045011,84812.0,84811.0,0.34]
["bitfinex","BTCUSD",1744938411444,0.00045011,84812.0,84811.0,0.341]
["bitfinex","BTCUSD",1744938424584,0.00045011,84812.0,84811.0,0.342]
["bitfinex","BTCUSD",1744938435599,0.00045011,84812.0,84811.0,0.11789859]
["bitfinex","BTCUSD",1744938435788,0.00045011,84812.0,84811.0,0.002]
["bitfinex","BTCUSD",1744938436039,0.00045011,84812.0,84811.0,0.00435773]
["bitfinex","BTCUSD",1744938437513,0.00045011,84812.0,84811.0,0.34435773]
["bitfinex","BTCUSD",1744938437713,0.00045011,84812.0,84811.0,0.342]
["bitfinex","BTCUSD",1744938439049,0.0028424,84829.0,84826.0,0.01178883]
["bitfinex","BTCUSD",1744938439366,0.00288739,84829.0,84827.0,0.23577398]
["bitfinex","BTCUSD",1744938443645,0.00288739,84829.0,84828.0,0.34]
["bitfinex","BTCUSD",1744938443929,0.00288739,84829.0,84828.0,0.3858]
["bitfinex","BTCUSD",1744938444061,0.00288739,84829.0,84828.0,0.51978876]
["bitfinex","BTCUSD",1744938444814,0.00288739,84829.0,84828.0,0.52714376]
["bitfinex","BTCUSD",1744938446066,0.00288739,84829.0,84828.0,0.51978876]
["bitfinex","BTCUSD",1744938448415,0.0008428,84845.0,84837.0,0.0117873]
["bitfinex","BTCUSD",1744938448597,0.00088717,84840.0,84837.0,0.0117873]
["bitfinex","BTCUSD",1744938449995,0.00088717,84840.0,84839.0,0.23574063]
["bitfinex","BTCUSD",1744938451701,0.00088717,84840.0,84839.0,0.23674063]
["bitfinex","BTCUSD",1744938453284,0.00088717,84840.0,84839.0,0.001]
["bitfinex","BTCUSD",1744938456930,0.28502502,84840.0,84839.0,0.001]
["bitfinex","BTCUSD",1744938457134,0.04928717,84840.0,84839.0,0.001]
["bitfinex","BTCUSD",1744938457308,0.05104864,84840.0,84839.0,0.001]
["bitfinex","BTCUSD",1744938458723,0.04928717,84840.0,84839.0,0.001]
["bitfinex","BTCUSD",1744938459267,0.00088717,84840.0,84839.0,0.001]
["bitfinex","BTCUSD",1744938464366,0.00088717,84840.0,84839.0,0.57674063]
["bitfinex","BTCUSD",1744938465582,0.0005925,84840.0,84839.0,0.57674063]
["bitfinex","BTCUSD",1744938467582,0.0005925,84840.0,84839.0,0.66864063]
["bitfinex","BTCUSD",1744938467846,0.0005925,84840.0,84839.0,0.66964063]
["bitfinex","BTCUSD",1744938468776,0.0005925,84840.0,84839.0,0.68418148]
["bitfinex","BTCUSD",1744938469042,0.0005925,84840.0,84839.0,0.80362939]
["bitfinex","BTCUSD",1744938471230,0.0005925,84840.0,84839.0,0.80262939]
["bitfinex","BTCUSD",1744938471485,0.0005925,84840.0,84839.0,0.80162939]
["bitfinex","BTCUSD",1744938471737,0.0005925,84840.0,84839.0,0.80362939]
["bitfinex","BTCUSD",1744938478339,0.0005925,84840.0,84839.0,0.75672939]
["bitfinex","BTCUSD",1744938482421,0.0008428,84847.0,84846.0,0.57572118]
["bitfinex","BTCUSD",1744938482596,0.002,84859.0,84856.0,0.01178467]
["bitfinex","BTCUSD",1744938483730,0.002,84859.0,84858.0,0.57568785]
["bitfinex","BTCUSD",1744938488076,0.002,84859.0,84858.0,0.34]
["bitfinex","BTCUSD",1744938488209,0.28498507,84859.0,84858.0,0.34]
["bitfinex","BTCUSD",1744938488410,0.44963298,84859.0,84858.0,0.34]
["bitfinex","BTCUSD",1744938488769,0.01178453,84857.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1744938488956,0.00176147,84856.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1744938489119,0.0463,84855.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1744938491389,0.0452,84850.0,84849.0,0.34]
["bitfinex","BTCUSD",1744938516842,0.00176147,84854.0,84853.0,0.34]
["bitfinex","BTCUSD",1744938517018,0.0495,84858.0,84855.0,0.3517848]
["bitfinex","BTCUSD",1744938517468,0.00176147,84857.0,84855.0,0.3517848]
["bitfinex","BTCUSD",1744938518181,0.0495,84858.0,84856.0,0.23569341]
["bitfinex","BTCUSD",1744938518485,0.00476147,84859.0,84856.0,0.24747808]
["bitfinex","BTCUSD",1744938518683,0.00476147,84859.0,84858.0,0.23568785]
["bitfinex","BTCUSD",1744938518876,0.003,84859.0,84858.0,0.23568785]
["bitfinex","BTCUSD",1744938520946,0.003,84859.0,84856.0,0.24747808]
["bitfinex","BTCUSD",1744938521080,0.003,84859.0,84858.0,0.23568785]
["bitfinex","BTCUSD",1744938522246,0.003,84859.0,84855.0,0.0117848]
["bitfinex","BTCUSD",1744938522451,0.00176147,84858.0,84855.0,0.0117848]
["bitfinex","BTCUSD",1744938523994,0.00176147,84858.0,84855.0,0.3517848]
["bitfinex","BTCUSD",1744938525700,0.23569341,84856.0,84850.0,0.55213877]
["bitfinex","BTCUSD",1744938525900,0.01178439,84858.0,84854.0,0.01178494]
["bitfinex","BTCUSD",1744938526128,0.00176147,84856.0,84854.0,0.01178494]
["bitfinex","BTCUSD",1744938527032,0.00176147,84857.0,84854.0,0.01178494]
["bitfinex","BTCUSD",1744938528084,0.00176147,84857.0,84854.0,0.35178494]
["bitfinex","BTCUSD",1744938530371,0.003,84859.0,84856.0,0.22390873]
["bitfinex","BTCUSD",1744938530525,0.003,84859.0,84858.0,0.55211906]
["bitfinex","BTCUSD",1744938531367,0.002,84859.0,84858.0,0.55311906]
["bitfinex","BTCUSD",1744938541131,0.002,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744938541431,0.002,84859.0,84858.0,0.2154757]
["bitfinex","BTCUSD",1744938543121,0.002,84859.0,84858.0,0.5554757]
["bitfinex","BTCUSD",1744938543461,0.002,84859.0,84858.0,0.55311906]
["bitfinex","BTCUSD",1744938544224,0.002,84859.0,84858.0,0.60271906]
["bitfinex","BTCUSD",1744938547111,0.002,84859.0,84858.0,0.55311906]
["bitfinex","BTCUSD",1744938552319,0.002,84859.0,84858.0,0.67356697]
["bitfinex","BTCUSD",1744938552519,0.002,84859.0,84858.0,0.71866697]
["bitfinex","BTCUSD",1744938554366,0.002,84859.0,84858.0,0.78140782]
["bitfinex","BTCUSD",1744938556140,0.002,84859.0,84858.0,0.73320782]
["bitfinex","BTCUSD",1744938557262,0.002,84859.0,84858.0,0.55411906]
["bitfinex","BTCUSD",1744938559842,0.002,84859.0,84858.0,0.342]
["bitfinex","BTCUSD",1744938560003,0.002,84859.0,84858.0,0.55411906]
["bitfinex","BTCUSD",1744938560600,0.002,84859.0,84858.0,0.342]
["bitfinex","BTCUSD",1744938564389,0.002,84859.0,84858.0,0.55411906]
["bitfinex","BTCUSD",1744938567410,0.002,84859.0,84858.0,0.21311906]
["bitfinex","BTCUSD",1744938569373,0.002,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744938571269,0.33288507,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744938571599,0.45233298,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744938591383,0.24750159,84848.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1744938591624,0.00176147,84847.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1744938591840,0.01354739,84847.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1744938601028,0.24750723,84846.0,84843.0,0.34]
["bitfinex","BTCUSD",1744938601158,0.23572674,84844.0,84843.0,0.34]
["bitfinex","BTCUSD",1744938601357,0.24751307,84844.0,84841.0,0.34]
["bitfinex","BTCUSD",1744938601557,0.2357323,84842.0,84841.0,0.34]
["bitfinex","BTCUSD",1744938601767,0.00176147,84843.0,84841.0,0.34]
["bitfinex","BTCUSD",1744938602389,0.049,84846.0,84844.0,0.21215304]
["bitfinex","BTCUSD",1744938602705,0.01178578,84848.0,84843.0,0.35178647]
["bitfinex","BTCUSD",1744938602911,0.01178592,84847.0,84843.0,0.35178647]
["bitfinex","BTCUSD",1744938603315,0.00176147,84846.0,84843.0,0.35178647]
["bitfinex","BTCUSD",1744938605147,0.01178592,84847.0,84843.0,0.35178647]
["bitfinex","BTCUSD",1744938606222,0.01178578,84848.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1744938609206,0.01178578,84848.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1744938609207,0.01178605,84846.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1744938609345,0.01178619,84845.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1744938609551,0.2357323,84842.0,84840.0,0.34]
["bitfinex","BTCUSD",1744938610408,0.01178647,84843.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744938616648,0.01178661,84842.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744938617241,0.01178661,84842.0,84840.0,0.34]
["bitfinex","BTCUSD",1744938618918,0.01178661,84842.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744938619770,0.01178647,84843.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744938620023,0.01178647,84843.0,84840.0,0.35178689]
["bitfinex","BTCUSD",1744938620768,0.01354766,84845.0,84842.0,0.01178661]
["bitfinex","BTCUSD",1744938621000,0.01354766,84845.0,84842.0,0.34]
["bitfinex","BTCUSD",1744938622190,0.0117855,84850.0,84847.0,0.01178592]
["bitfinex","BTCUSD",1744938622416,0.01178578,84848.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1744938622597,0.24750157,84848.0,84844.0,0.35178633]
["bitfinex","BTCUSD",1744938623918,0.01178592,84847.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1744938624566,0.01178536,84851.0,84843.0,0.34]
["bitfinex","BTCUSD",1744938624567,0.29626882,84860.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1744938624740,0.06078453,84857.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1744938624956,0.01178453,84857.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1744938625144,0.01178467,84856.0,84851.0,0.22392192]
["bitfinex","BTCUSD",1744938625304,0.01178467,84856.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1744938626627,0.01178467,84856.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1744938627249,0.01178453,84857.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1744938627643,0.01354586,84858.0,84855.0,0.0117848]
["bitfinex","BTCUSD",1744938627849,0.01178453,84857.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1744938628240,0.24747892,84856.0,84851.0,0.01178536]
["bitfinex","BTCUSD",1744938628581,0.01178522,84852.0,84848.0,0.35178578]
["bitfinex","BTCUSD",1744938628833,0.01178508,84853.0,84850.0,0.0117855]
["bitfinex","BTCUSD",1744938629156,0.01178494,84854.0,84850.0,0.0117855]
["bitfinex","BTCUSD",1744938629357,0.24748609,84854.0,84849.0,0.01178564]
["bitfinex","BTCUSD",1744938629767,0.01178508,84853.0,84849.0,0.22392623]
["bitfinex","BTCUSD",1744938630298,0.01178508,84853.0,84850.0,0.0117855]
["bitfinex","BTCUSD",1744938630732,0.01178522,84852.0,84849.0,0.01178564]
["bitfinex","BTCUSD",1744938631267,0.01178522,84852.0,84849.0,0.22392717]
["bitfinex","BTCUSD",1744938631507,0.01178522,84852.0,84850.0,0.01130342]
["bitfinex","BTCUSD",1744938632713,0.24748988,84852.0,84850.0,0.01130342]
["bitfinex","BTCUSD",1744938632916,0.01178522,84852.0,84850.0,0.01130342]
["bitfinex","BTCUSD",1744938633096,0.01178494,84854.0,84850.0,0.02308892]
["bitfinex","BTCUSD",1744938635084,0.01178494,84854.0,84850.0,0.23522672]
["bitfinex","BTCUSD",1744938635431,0.24748682,84853.0,84850.0,0.01130342]
["bitfinex","BTCUSD",1744938636310,0.23570729,84851.0,84850.0,0.01130342]
["bitfinex","BTCUSD",1744938636481,0.13123299,84853.0,84850.0,0.2121388]
["bitfinex","BTCUSD",1744938636684,0.01178522,84852.0,84851.0,0.01064249]
["bitfinex","BTCUSD",1744938636926,0.01178522,84852.0,84849.0,0.35178564]
["bitfinex","BTCUSD",1744938637129,0.01178522,84852.0,84851.0,0.01064249]
["bitfinex","BTCUSD",1744938637334,0.01178522,84852.0,84849.0,0.35178564]
["bitfinex","BTCUSD",1744938637539,0.01178522,84852.0,84851.0,0.01064249]
["bitfinex","BTCUSD",1744938637760,0.01178522,84852.0,84849.0,0.35178564]
["bitfinex","BTCUSD",1744938637916,0.01178522,84852.0,84851.0,0.01064249]
["bitfinex","BTCUSD",1744938638119,0.13123299,84853.0,84850.0,0.0117855]
["bitfinex","BTCUSD",1744938638319,0.13123299,84853.0,84851.0,0.01064249]
["bitfinex","BTCUSD",1744938638520,0.01354641,84854.0,84850.0,0.0117855]
["bitfinex","BTCUSD",1744938638720,0.01178508,84853.0,84852.0,0.01064249]
["bitfinex","BTCUSD",1744938638924,0.01178508,84853.0,84850.0,0.0117855]
["bitfinex","BTCUSD",1744938639121,0.01178508,84853.0,84852.0,0.01064545]
["bitfinex","BTCUSD",1744938639456,0.01178508,84853.0,84850.0,0.0117855]
["bitfinex","BTCUSD",1744938639660,0.01178508,84853.0,84852.0,0.01064545]
["bitfinex","BTCUSD",1744938639880,0.01178508,84853.0,84851.0,0.01064249]
["bitfinex","BTCUSD",1744938640051,0.01178508,84853.0,84852.0,0.01064545]
["bitfinex","BTCUSD",1744938640239,0.01178397,84861.0,84856.0,0.01178467]
["bitfinex","BTCUSD",1744938640468,0.01178397,84861.0,84856.0,0.22390724]
["bitfinex","BTCUSD",1744938640644,0.01178411,84860.0,84857.0,0.01066026]
["bitfinex","BTCUSD",1744938640866,0.24746794,84860.0,84857.0,0.01066026]
["bitfinex","BTCUSD",1744938641865,0.01178411,84860.0,84857.0,0.01066026]
["bitfinex","BTCUSD",1744938642181,0.00376147,84859.0,84857.0,0.01066026]
["bitfinex","BTCUSD",1744938642384,0.01554572,84859.0,84855.0,0.0117848]
["bitfinex","BTCUSD",1744938642621,0.00376147,84859.0,84858.0,0.01067463]
["bitfinex","BTCUSD",1744938642889,0.002,84859.0,84858.0,0.01067759]
["bitfinex","BTCUSD",1744938643092,0.002,84859.0,84856.0,0.01178467]
["bitfinex","BTCUSD",1744938643302,0.002,84859.0,84858.0,0.01067759]
["bitfinex","BTCUSD",1744938643504,0.002,84859.0,84856.0,0.01178467]
["bitfinex","BTCUSD",1744938643700,0.002,84859.0,84858.0,0.01067759]
["bitfinex","BTCUSD",1744938643869,0.002,84859.0,84856.0,0.22390866]
["bitfinex","BTCUSD",1744938644054,0.002,84859.0,84857.0,0.01067463]
["bitfinex","BTCUSD",1744938644585,0.00376147,84859.0,84857.0,0.01067463]
["bitfinex","BTCUSD",1744938646394,0.002,84859.0,84857.0,0.01067463]
["bitfinex","BTCUSD",1744938647241,0.00376147,84859.0,84857.0,0.01067463]
["bitfinex","BTCUSD",1744938647421,0.23568785,84858.0,84857.0,0.01067463]
["bitfinex","BTCUSD",1744938647644,0.01178467,84856.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1744938647821,0.0117848,84855.0,84850.0,0.22392423]
["bitfinex","BTCUSD",1744938648021,0.0117848,84855.0,84854.0,0.0106687]
["bitfinex","BTCUSD",1744938648220,0.0117848,84855.0,84851.0,0.01178536]
["bitfinex","BTCUSD",1744938648422,0.0117848,84855.0,84854.0,0.0106687]
["bitfinex","BTCUSD",1744938648738,0.01178494,84854.0,84850.0,0.22392423]
["bitfinex","BTCUSD",1744938649311,0.01178494,84854.0,84851.0,0.01178536]
["bitfinex","BTCUSD",1744938649961,0.0117848,84855.0,84851.0,0.01178536]
["bitfinex","BTCUSD",1744938650197,0.0117848,84855.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1744938650579,0.01354627,84855.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1744938652721,0.01354627,84855.0,84849.0,0.34]
["bitfinex","BTCUSD",1744938652930,0.0117848,84855.0,84849.0,0.34]
["bitfinex","BTCUSD",1744938653198,0.002,84859.0,84858.0,0.21211906]
["bitfinex","BTCUSD",1744938653439,0.002,84859.0,84858.0,0.55211906]
["bitfinex","BTCUSD",1744938655267,0.00206361,84859.0,84858.0,0.55211906]
["bitfinex","BTCUSD",1744938658826,0.00206361,84859.0,84858.0,0.55311906]
["bitfinex","BTCUSD",1744938660224,0.00206361,84859.0,84858.0,0.56371439]
["bitfinex","BTCUSD",1744938662322,0.04866361,84859.0,84858.0,0.35159533]
["bitfinex","BTCUSD",1744938662545,0.16911152,84859.0,84858.0,0.35159533]
["bitfinex","BTCUSD",1744938663031,0.16911152,84859.0,84858.0,0.341]
["bitfinex","BTCUSD",1744938663227,0.17087299,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744938663389,0.17087299,84859.0,84858.0,0.01158488]
["bitfinex","BTCUSD",1744938663700,0.17087299,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744938664253,0.17087299,84859.0,84858.0,0.01158488]
["bitfinex","BTCUSD",1744938664399,0.17087299,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744938664608,0.17087299,84859.0,84858.0,0.01158488]
["bitfinex","BTCUSD",1744938664812,0.17087299,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744938665311,0.05142508,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744938665504,0.00306361,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744938665674,0.00306361,84859.0,84858.0,0.0116212]
["bitfinex","BTCUSD",1744938667764,0.00306361,84859.0,84858.0,0.22374026]
["bitfinex","BTCUSD",1744938670263,1.00306361,84859.0,84858.0,0.22374026]
["bitfinex","BTCUSD",1744938677582,1.00306361,84859.0,84858.0,0.00886132]
["bitfinex","BTCUSD",1744938678966,1.00306361,84859.0,84858.0,0.22098038]
["bitfinex","BTCUSD",1744938681594,1.00406361,84859.0,84858.0,0.22098038]
["bitfinex","BTCUSD",1744938682392,1.05216361,84859.0,84858.0,0.00886132]
["bitfinex","BTCUSD",1744938682617,1.05216361,84859.0,84857.0,0.34]
["bitfinex","BTCUSD",1744938682618,1.00406361,84859.0,84857.0,0.34]
["bitfinex","BTCUSD",1744938682814,1.00406361,84859.0,84858.0,0.22096675]
["bitfinex","BTCUSD",1744938683141,1.00406361,84859.0,84858.0,0.00884769]
["bitfinex","BTCUSD",1744938684783,0.01178439,84858.0,84854.0,0.01178494]
["bitfinex","BTCUSD",1744938685201,0.01178439,84858.0,84855.0,0.0117848]
["bitfinex","BTCUSD",1744938685435,0.01178453,84857.0,84854.0,0.01178494]
["bitfinex","BTCUSD",1744938686087,0.01178453,84857.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1744938686088,0.01178467,84856.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1744938686339,0.10884627,84855.0,84842.0,0.01840901]
["bitfinex","BTCUSD",1744938686563,0.01178522,84852.0,84846.0,0.22393491]
["bitfinex","BTCUSD",1744938686790,0.01178536,84851.0,84847.0,0.01178592]
["bitfinex","BTCUSD",1744938687431,0.0117855,84850.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1744938687714,0.24749729,84850.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1744938687862,0.01178564,84849.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1744938689599,0.01178578,84848.0,84845.0,0.34]
["bitfinex","BTCUSD",1744938689817,0.01178564,84849.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1744938690250,0.01178564,84849.0,84847.0,0.0060887]
["bitfinex","BTCUSD",1744938691320,0.23571563,84848.0,84847.0,0.0060887]
["bitfinex","BTCUSD",1744938691557,0.01178592,84847.0,84843.0,0.34]
["bitfinex","BTCUSD",1744938691768,0.01178564,84849.0,84845.0,0.34]
["bitfinex","BTCUSD",1744938693281,0.24750141,84848.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1744938694474,0.01178592,84847.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1744938697385,0.01178578,84848.0,84845.0,0.35178619]
["bitfinex","BTCUSD",1744938699098,0.01178578,84848.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1744938699383,0.24750209,84848.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1744938699558,0.24750209,84848.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1744938701164,0.01178592,84847.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1744938702336,0.01178564,84849.0,84845.0,0.35178619]
["bitfinex","BTCUSD",1744938703213,0.01178578,84848.0,84845.0,0.35178619]
["bitfinex","BTCUSD",1744938703548,0.01178578,84848.0,84845.0,0.34]
["bitfinex","BTCUSD",1744938703755,0.01308818,84848.0,84845.0,0.34]
["bitfinex","BTCUSD",1744938705282,0.01308818,84848.0,84846.0,0.00615238]
["bitfinex","BTCUSD",1744938711414,0.01408818,84848.0,84846.0,0.00615238]
["bitfinex","BTCUSD",1744938712265,0.01408818,84848.0,84845.0,0.0795445]
["bitfinex","BTCUSD",1744938712589,0.01408818,84848.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1744938712872,0.0023024,84848.0,84846.0,0.21727726]
["bitfinex","BTCUSD",1744938713321,0.0023024,84848.0,84847.0,0.01101608]
["bitfinex","BTCUSD",1744938713964,0.0023024,84848.0,84847.0,0.01614723]
["bitfinex","BTCUSD",1744938714329,0.0023024,84848.0,84847.0,0.02350246]
["bitfinex","BTCUSD",1744938716553,0.0023024,84848.0,84847.0,0.01248638]
["bitfinex","BTCUSD",1744938716774,0.0023024,84848.0,84847.0,0.35248638]
["bitfinex","BTCUSD",1744938720678,0.0023024,84848.0,84847.0,0.34513115]
["bitfinex","BTCUSD",1744938721783,0.0013024,84848.0,84847.0,0.34513115]
["bitfinex","BTCUSD",1744938723074,0.0013024,84848.0,84847.0,0.39313115]
["bitfinex","BTCUSD",1744938728891,0.0013024,84848.0,84847.0,0.52711991]
["bitfinex","BTCUSD",1744938746124,1.00206361,84859.0,84858.0,0.56665991]
["bitfinex","BTCUSD",1744938746326,1.00306361,84859.0,84858.0,0.69110244]
["bitfinex","BTCUSD",1744938750341,0.90980721,84859.0,84858.0,0.69110244]
["bitfinex","BTCUSD",1744938750673,0.87309485,84859.0,84858.0,0.69110244]
["bitfinex","BTCUSD",1744938750893,0.86636485,84859.0,84858.0,0.69110244]
["bitfinex","BTCUSD",1744938751217,0.85558485,84859.0,84858.0,0.69110244]
["bitfinex","BTCUSD",1744938751414,0.84825485,84859.0,84858.0,0.69110244]
["bitfinex","BTCUSD",1744938753028,0.84825485,84859.0,84858.0,0.69845494]
["bitfinex","BTCUSD",1744938753469,0.84128485,84859.0,84858.0,0.69845494]
["bitfinex","BTCUSD",1744938754471,0.84128485,84859.0,84858.0,0.83289494]
["bitfinex","BTCUSD",1744938757379,0.83444485,84859.0,84858.0,0.83289494]
["bitfinex","BTCUSD",1744938762118,0.82167485,84859.0,84858.0,0.83289494]
["bitfinex","BTCUSD",1744938763733,0.81061485,84859.0,84858.0,0.83289494]
["bitfinex","BTCUSD",1744938763939,0.75179241,84859.0,84858.0,0.83289494]
["bitfinex","BTCUSD",1744938764690,0.73893242,84859.0,84858.0,0.83289494]
["bitfinex","BTCUSD",1744938765050,0.72995242,84859.0,84858.0,0.83289494]
["bitfinex","BTCUSD",1744938765435,0.72995242,84859.0,84858.0,0.82554244]
["bitfinex","BTCUSD",1744938766203,0.41884387,84859.0,84858.0,0.82554244]
["bitfinex","BTCUSD",1744938766457,0.38248665,84859.0,84858.0,0.90762374]
["bitfinex","BTCUSD",1744938766697,0.29178303,84859.0,84858.0,0.92154244]
["bitfinex","BTCUSD",1744938766930,0.06634617,84859.0,84858.0,0.92154244]
["bitfinex","BTCUSD",1744938767638,0.05328617,84859.0,84858.0,0.92154244]
["bitfinex","BTCUSD",1744938767854,0.0008424,84866.0,84865.0,0.66664242]
["bitfinex","BTCUSD",1744938768057,0.0008424,84866.0,84865.0,0.78609033]
["bitfinex","BTCUSD",1744938768292,0.0008424,84866.0,84865.0,0.79081507]
["bitfinex","BTCUSD",1744938768582,0.0008424,84866.0,84862.0,0.1]
["bitfinex","BTCUSD",1744938768720,0.0008424,84866.0,84865.0,0.1241756]
["bitfinex","BTCUSD",1744938768925,0.0008424,84866.0,84865.0,0.33154948]
["bitfinex","BTCUSD",1744938770611,0.0008424,84866.0,84865.0,0.35473025]
["bitfinex","BTCUSD",1744938771324,0.0008424,84866.0,84865.0,0.35573025]
["bitfinex","BTCUSD",1744938773593,0.0008424,84866.0,84865.0,0.22174149]
["bitfinex","BTCUSD",1744938773819,0.0008424,84866.0,84865.0,0.2240977]
["bitfinex","BTCUSD",1744938775283,0.0008424,84866.0,84865.0,0.00963992]
["bitfinex","BTCUSD",1744938775284,0.0966424,84866.0,84865.0,0.00963992]
["bitfinex","BTCUSD",1744938775551,0.0966424,84866.0,84865.0,0.19817465]
["bitfinex","BTCUSD",1744938777456,1.0966424,84866.0,84865.0,0.19817465]
["bitfinex","BTCUSD",1744938777996,1.0966424,84866.0,84865.0,0.53817465]
["bitfinex","BTCUSD",1744938781637,1.0956424,84866.0,84865.0,0.53717465]
["bitfinex","BTCUSD",1744938782556,1.0956424,84866.0,84865.0,0.34863992]
["bitfinex","BTCUSD",1744938783945,1.0956424,84866.0,84864.0,0.18853475]
["bitfinex","BTCUSD",1744938785935,1.0956424,84866.0,84865.0,0.34]
["bitfinex","BTCUSD",1744938786881,1.0500424,84866.0,84865.0,0.34]
["bitfinex","BTCUSD",1744938787221,1.0500424,84866.0,84865.0,0.34871638]
["bitfinex","BTCUSD",1744938790367,1.0500424,84866.0,84865.0,0.00871638]
["bitfinex","BTCUSD",1744938790571,1.0500424,84866.0,84865.0,0.34]
["bitfinex","BTCUSD",1744938791885,1.0500424,84866.0,84865.0,0.34868991]
["bitfinex","BTCUSD",1744938797666,1.0008424,84866.0,84865.0,0.34868991]
["bitfinex","BTCUSD",1744938798622,1.0008424,84866.0,84865.0,0.48267867]
["bitfinex","BTCUSD",1744938801132,0.9772024,84866.0,84865.0,0.48267867]
["bitfinex","BTCUSD",1744938801579,0.92100369,84866.0,84865.0,0.48267867]
["bitfinex","BTCUSD",1744938802089,0.92100369,84866.0,84865.0,0.48367867]
["bitfinex","BTCUSD",1744938802090,0.8621823,84866.0,84865.0,0.48367867]
["bitfinex","BTCUSD",1744938802296,0.8194723,84866.0,84865.0,0.48367867]
["bitfinex","BTCUSD",1744938802437,0.7945523,84866.0,84865.0,0.48367867]
["bitfinex","BTCUSD",1744938803490,0.7861123,84866.0,84865.0,0.48367867]
["bitfinex","BTCUSD",1744938803692,0.66555341,84866.0,84865.0,0.48367867]
["bitfinex","BTCUSD",1744938803892,0.60673202,84866.0,84865.0,0.48367867]
["bitfinex","BTCUSD",1744938804274,0.58778203,84866.0,84865.0,0.48367867]
["bitfinex","BTCUSD",1744938804474,0.0008428,84874.0,84873.0,0.52851696]
["bitfinex","BTCUSD",1744938804678,0.0475,84906.0,84899.0,0.18845922]
["bitfinex","BTCUSD",1744938805054,0.00129282,84900.0,84899.0,0.66244798]
["bitfinex","BTCUSD",1744938805279,0.00129282,84900.0,84899.0,0.54300007]
["bitfinex","BTCUSD",1744938805465,0.00129282,84900.0,84899.0,0.52845922]
["bitfinex","BTCUSD",1744938805836,0.00129282,84900.0,84899.0,0.54211198]
["bitfinex","BTCUSD",1744938805837,0.00229282,84900.0,84899.0,0.54211198]
["bitfinex","BTCUSD",1744938806035,0.09929282,84900.0,84899.0,0.35365276]
["bitfinex","BTCUSD",1744938807249,0.09929282,84900.0,84899.0,0.36228184]
["bitfinex","BTCUSD",1744938807452,0.09929282,84900.0,84899.0,0.35365276]
["bitfinex","BTCUSD",1744938808456,0.09929282,84900.0,84899.0,0.34]
["bitfinex","BTCUSD",1744938810542,0.33486408,84900.0,84899.0,0.34]
["bitfinex","BTCUSD",1744938814883,0.09929282,84900.0,84899.0,0.34]
["bitfinex","BTCUSD",1744938818375,0.09929282,84900.0,84898.0,0.01340365]
["bitfinex","BTCUSD",1744938818580,0.00176147,84899.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1744938819368,0.00176147,84899.0,84898.0,0.18846144]
["bitfinex","BTCUSD",1744938819602,0.09929282,84900.0,84898.0,0.18846144]
["bitfinex","BTCUSD",1744938820264,0.05179282,84900.0,84898.0,0.20167994]
["bitfinex","BTCUSD",1744938820460,0.00229282,84900.0,84899.0,0.34]
["bitfinex","BTCUSD",1744938825739,0.00229282,84900.0,84898.0,0.0132185]
["bitfinex","BTCUSD",1744938825989,0.00229282,84900.0,84899.0,0.34]
["bitfinex","BTCUSD",1744938826790,0.00229282,84900.0,84898.0,0.20202738]
["bitfinex","BTCUSD",1744938830239,0.00229282,84900.0,84898.0,0.01356688]
["bitfinex","BTCUSD",1744938830442,0.3322355,84899.0,84898.0,0.01356688]
["bitfinex","BTCUSD",1744938830654,0.01177884,84898.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1744938831234,0.0467,84899.0,84897.0,0.18846171]
["bitfinex","BTCUSD",1744938831437,0.00129282,84900.0,84897.0,0.20024068]
["bitfinex","BTCUSD",1744938832820,0.00129282,84900.0,84897.0,0.21319174]
["bitfinex","BTCUSD",1744938834542,0.00129282,84900.0,84899.0,0.18845922]
["bitfinex","BTCUSD",1744938835662,0.00129282,84900.0,84899.0,0.52845922]
["bitfinex","BTCUSD",1744938838675,0.00129282,84900.0,84899.0,0.34]
["bitfinex","BTCUSD",1744938842028,0.00129282,84900.0,84899.0,0.35769]
["bitfinex","BTCUSD",1744938881542,0.00129282,84900.0,84899.0,0.35869]
["bitfinex","BTCUSD",1744938881745,0.00129282,84900.0,84899.0,0.40819]
["bitfinex","BTCUSD",1744938883024,0.00129282,84900.0,84899.0,0.06819]
["bitfinex","BTCUSD",1744938883235,0.00129282,84900.0,84899.0,0.07054536]
["bitfinex","BTCUSD",1744938885033,0.00129282,84900.0,84899.0,0.41054536]
["bitfinex","BTCUSD",1744938885237,0.00129282,84900.0,84899.0,0.40819]
["bitfinex","BTCUSD",1744938891271,0.00129282,84900.0,84899.0,0.40719]
["bitfinex","BTCUSD",1744938891475,0.00129282,84900.0,84899.0,0.40819]
["bitfinex","BTCUSD",1744938893252,0.00129282,84900.0,84899.0,0.01869]
["bitfinex","BTCUSD",1744938901581,0.00129282,84900.0,84899.0,0.01769]
["bitfinex","BTCUSD",1744938904502,0.00129282,84900.0,84899.0,0.53847876]
["bitfinex","BTCUSD",1744938904704,0.01177606,84918.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1744938904909,0.24729188,84920.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1744938905136,0.00213492,84919.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1744938905532,0.00213492,84919.0,84917.0,0.34]
["bitfinex","BTCUSD",1744938906076,0.00213492,84919.0,84917.0,0.52841707]
["bitfinex","BTCUSD",1744938906845,0.00213492,84919.0,84917.0,0.53733277]
["bitfinex","BTCUSD",1744938906994,0.00213492,84919.0,84917.0,0.3489157]
["bitfinex","BTCUSD",1744938909242,0.00213492,84919.0,84917.0,0.53733302]
["bitfinex","BTCUSD",1744938911752,0.00213492,84919.0,84917.0,0.3489157]
["bitfinex","BTCUSD",1744938912875,0.00213492,84919.0,84918.0,0.52841706]
["bitfinex","BTCUSD",1744938913073,0.00213492,84919.0,84918.0,0.34]
["bitfinex","BTCUSD",1744938913279,0.00213492,84919.0,84918.0,0.52841706]
["bitfinex","BTCUSD",1744938913873,0.00213492,84919.0,84918.0,0.34]
["bitfinex","BTCUSD",1744938915363,0.00213492,84919.0,84918.0,0.385]
["bitfinex","BTCUSD",1744938915756,0.00213492,84919.0,84918.0,0.34]
["bitfinex","BTCUSD",1744938916222,0.00213492,84919.0,84918.0,0.45944791]
["bitfinex","BTCUSD",1744938916421,0.00213492,84919.0,84918.0,0.51898876]
["bitfinex","BTCUSD",1744938916573,1e-08,84919.0,84918.0,0.56448876]
["bitfinex","BTCUSD",1744938917387,1e-08,84919.0,84918.0,0.56548876]
["bitfinex","BTCUSD",1744938917990,0.00146194,84949.0,84947.0,0.18835127]
["bitfinex","BTCUSD",1744938918176,0.00259676,84949.0,84948.0,0.34]
["bitfinex","BTCUSD",1744938919339,0.00259676,84949.0,84948.0,0.35311627]
["bitfinex","BTCUSD",1744938920129,0.23803213,84949.0,84948.0,0.01311627]
["bitfinex","BTCUSD",1744938920351,0.23803213,84949.0,84946.0,0.34]
["bitfinex","BTCUSD",1744938920352,0.32834092,84947.0,84946.0,0.34]
["bitfinex","BTCUSD",1744938921071,0.01177273,84942.0,84939.0,0.01177315]
["bitfinex","BTCUSD",1744938921274,0.247231,84941.0,84938.0,0.34886306]
["bitfinex","BTCUSD",1744938921792,0.01177246,84944.0,84940.0,0.34]
["bitfinex","BTCUSD",1744938921956,0.0929,84947.0,84940.0,0.34]
["bitfinex","BTCUSD",1744938921957,0.0929,84947.0,84940.0,0.3646153]
["bitfinex","BTCUSD",1744938922159,0.01177218,84946.0,84940.0,0.3646153]
["bitfinex","BTCUSD",1744938922405,0.01177218,84946.0,84941.0,0.01177287]
["bitfinex","BTCUSD",1744938922727,0.01177232,84945.0,84941.0,0.01177287]
["bitfinex","BTCUSD",1744938923117,0.01177218,84946.0,84944.0,0.34]
["bitfinex","BTCUSD",1744938923706,0.24721592,84946.0,84944.0,0.34]
["bitfinex","BTCUSD",1744938925423,0.01177218,84946.0,84944.0,0.34]
["bitfinex","BTCUSD",1744938928133,0.0462,84947.0,84944.0,0.35177246]
["bitfinex","BTCUSD",1744938928342,0.00259676,84949.0,84948.0,0.34]
["bitfinex","BTCUSD",1744938931525,0.00259676,84949.0,84948.0,0.34769862]
["bitfinex","BTCUSD",1744938933861,0.00259676,84949.0,84948.0,0.53604914]
["bitfinex","BTCUSD",1744938937310,0.0117701,84961.0,84958.0,0.01177052]
["bitfinex","BTCUSD",1744938937730,0.0117701,84961.0,84959.0,0.0074258]
["bitfinex","BTCUSD",1744938938090,0.24717297,84961.0,84959.0,0.0074258]
["bitfinex","BTCUSD",1744938938308,0.01071102,84962.0,84959.0,0.01177038]
["bitfinex","BTCUSD",1744938938617,0.01071102,84962.0,84960.0,0.0074258]
["bitfinex","BTCUSD",1744938938897,0.01071102,84962.0,84958.0,0.01177052]
["bitfinex","BTCUSD",1744938939065,0.01071102,84962.0,84961.0,0.00742881]
["bitfinex","BTCUSD",1744938939281,0.01071102,84962.0,84959.0,0.00742881]
["bitfinex","BTCUSD",1744938939413,0.0117701,84961.0,84958.0,0.01177052]
["bitfinex","BTCUSD",1744938939622,0.0117701,84961.0,84959.0,0.00616759]
["bitfinex","BTCUSD",1744938939623,0.01177024,84960.0,84959.0,0.00616759]
["bitfinex","BTCUSD",1744938939823,0.01177024,84960.0,84956.0,0.01177079]
["bitfinex","BTCUSD",1744938940053,0.01181502,84961.0,84957.0,0.01793523]
["bitfinex","BTCUSD",1744938940270,0.01181502,84961.0,84958.0,0.01177052]
["bitfinex","BTCUSD",1744938940690,0.01181502,84961.0,84959.0,0.00616759]
["bitfinex","BTCUSD",1744938942655,0.01181502,84961.0,84960.0,0.00616759]
["bitfinex","BTCUSD",1744938943164,0.01181502,84961.0,84958.0,0.01177052]
["bitfinex","BTCUSD",1744938943320,0.01181502,84961.0,84960.0,0.0061706]
["bitfinex","BTCUSD",1744938943521,0.01181502,84961.0,84959.0,0.00616759]
["bitfinex","BTCUSD",1744938943821,0.01181502,84961.0,84960.0,0.0061706]
["bitfinex","BTCUSD",1744938944028,0.01181502,84961.0,84958.0,0.01177052]
["bitfinex","BTCUSD",1744938944223,0.01181502,84961.0,84959.0,0.00617361]
["bitfinex","BTCUSD",1744938944468,0.01181502,84961.0,84957.0,0.01177066]
["bitfinex","BTCUSD",1744938944693,0.01181502,84961.0,84960.0,0.00617361]
["bitfinex","BTCUSD",1744938944892,0.01181502,84961.0,84957.0,0.01177066]
["bitfinex","BTCUSD",1744938945169,0.01177024,84960.0,84957.0,0.01177066]
["bitfinex","BTCUSD",1744938945368,0.24717521,84960.0,84956.0,0.01177079]
["bitfinex","BTCUSD",1744938945952,0.01177038,84959.0,84956.0,0.01177079]
["bitfinex","BTCUSD",1744938946161,0.00176147,84958.0,84956.0,0.01177079]
["bitfinex","BTCUSD",1744938946957,0.00176147,84958.0,84957.0,0.00613426]
["bitfinex","BTCUSD",1744938949256,0.00176147,84958.0,84957.0,0.00613728]
["bitfinex","BTCUSD",1744938949431,0.00176147,84958.0,84955.0,0.01177093]
["bitfinex","BTCUSD",1744938949573,0.00176147,84958.0,84956.0,0.00613426]
["bitfinex","BTCUSD",1744938949779,0.35662,84958.0,84956.0,0.00613426]
["bitfinex","BTCUSD",1744938950163,0.01177038,84959.0,84948.0,0.001]
["bitfinex","BTCUSD",1744938950164,0.23543537,84949.0,84948.0,0.001]
["bitfinex","BTCUSD",1744938950336,0.40564475,84949.0,84948.0,0.001]
["bitfinex","BTCUSD",1744938950495,0.40388328,84949.0,84948.0,0.001]
["bitfinex","BTCUSD",1744938951444,0.01177246,84944.0,84941.0,0.34]
["bitfinex","BTCUSD",1744938951643,0.24898607,84943.0,84941.0,0.001]
["bitfinex","BTCUSD",1744938951804,0.2472246,84943.0,84941.0,0.001]
["bitfinex","BTCUSD",1744938952005,0.00176147,84942.0,84941.0,0.001]
["bitfinex","BTCUSD",1744938958186,0.01177204,84947.0,84943.0,0.0117726]
["bitfinex","BTCUSD",1744938958385,0.01177232,84945.0,84942.0,0.20013655]
["bitfinex","BTCUSD",1744938958591,0.13121981,84948.0,84944.0,0.01177246]
["bitfinex","BTCUSD",1744938958933,0.01177204,84947.0,84944.0,0.01177246]
["bitfinex","BTCUSD",1744938960245,0.01177204,84947.0,84945.0,0.00615025]
["bitfinex","BTCUSD",1744938960422,0.01177204,84947.0,84944.0,0.01177246]
["bitfinex","BTCUSD",1744938960623,0.01177204,84947.0,84945.0,0.00615025]
["bitfinex","BTCUSD",1744938960946,0.049,84949.0,84945.0,0.35177232]
["bitfinex","BTCUSD",1744938961148,0.13324,84951.0,84948.0,0.0117719]
["bitfinex","BTCUSD",1744938961346,0.13500147,84951.0,84948.0,0.0117719]
["bitfinex","BTCUSD",1744938961660,0.14677296,84951.0,84949.0,0.00616232]
["bitfinex","BTCUSD",1744938962204,0.24717789,84960.0,84954.0,0.35177107]
["bitfinex","BTCUSD",1744938962410,0.01353185,84959.0,84955.0,0.01795437]
["bitfinex","BTCUSD",1744938962835,0.00176147,84959.0,84955.0,0.01795437]
["bitfinex","BTCUSD",1744938963039,0.00176147,84959.0,84957.0,0.34]
["bitfinex","BTCUSD",1744938963212,0.23717012,84959.0,84958.0,0.00618043]
["bitfinex","BTCUSD",1744938963453,0.23717012,84959.0,84957.0,0.34]
["bitfinex","BTCUSD",1744938963655,0.23717012,84959.0,84958.0,0.00618043]
["bitfinex","BTCUSD",1744938963949,0.23717012,84959.0,84957.0,0.34]
["bitfinex","BTCUSD",1744938964154,0.01177066,84957.0,84953.0,0.34]
["bitfinex","BTCUSD",1744938964361,0.00176147,84956.0,84953.0,0.35177121]
["bitfinex","BTCUSD",1744938964856,0.00176147,84956.0,84954.0,0.18833721]
["bitfinex","BTCUSD",1744938965320,4.492e-05,84961.0,84960.0,0.18832391]
["bitfinex","BTCUSD",1744938965637,4.492e-05,84961.0,84960.0,0.52832391]
["bitfinex","BTCUSD",1744938966035,4.492e-05,84961.0,84960.0,0.34883052]
["bitfinex","BTCUSD",1744938967199,4.492e-05,84961.0,84960.0,0.00883052]
["bitfinex","BTCUSD",1744938967579,4.492e-05,84961.0,84959.0,0.34]
["bitfinex","BTCUSD",1744938968381,4.492e-05,84961.0,84959.0,0.18832587]
["bitfinex","BTCUSD",1744938968580,4.492e-05,84961.0,84958.0,0.01177052]
["bitfinex","BTCUSD",1744938969165,4.492e-05,84961.0,84957.0,0.35177066]
["bitfinex","BTCUSD",1744938969529,4.492e-05,84961.0,84958.0,0.01177052]
["bitfinex","BTCUSD",1744938969838,4.492e-05,84961.0,84958.0,0.01114052]
["bitfinex","BTCUSD",1744938970128,0.01181502,84961.0,84958.0,0.01114052]
["bitfinex","BTCUSD",1744938970334,0.01177052,84958.0,84955.0,0.34]
["bitfinex","BTCUSD",1744938970506,0.01177052,84958.0,84955.0,0.35177093]
["bitfinex","BTCUSD",1744938973994,0.01177052,84958.0,84955.0,0.17656397]
["bitfinex","BTCUSD",1744938974646,0.01177052,84958.0,84955.0,0.01177093]
["bitfinex","BTCUSD",1744938975209,0.01177052,84958.0,84956.0,0.00601165]
["bitfinex","BTCUSD",1744938978750,0.24718124,84958.0,84956.0,0.00601165]
["bitfinex","BTCUSD",1744938979192,0.24718124,84958.0,84954.0,0.35177107]
["bitfinex","BTCUSD",1744938979380,0.24718124,84958.0,84957.0,0.00596563]
["bitfinex","BTCUSD",1744938979583,0.01177052,84958.0,84954.0,0.35177107]
["bitfinex","BTCUSD",1744938979783,0.01177052,84958.0,84957.0,0.00597166]
["bitfinex","BTCUSD",1744938979990,0.01177052,84958.0,84955.0,0.01177093]
["bitfinex","BTCUSD",1744938980313,0.01177052,84958.0,84956.0,0.00596865]
["bitfinex","BTCUSD",1744938981076,4.492e-05,84961.0,84960.0,0.34]
["bitfinex","BTCUSD",1744938981324,4.492e-05,84961.0,84960.0,0.34598071]
["bitfinex","BTCUSD",1744938982212,4.492e-05,84961.0,84960.0,0.17076413]
["bitfinex","BTCUSD",1744938982411,4.492e-05,84961.0,84960.0,0.18168626]
["bitfinex","BTCUSD",1744938982597,4.492e-05,84961.0,84960.0,0.18903143]
["bitfinex","BTCUSD",1744938982936,4.492e-05,84961.0,84960.0,0.02424801]
["bitfinex","BTCUSD",1744938983728,4.492e-05,84961.0,84960.0,0.03305284]
["bitfinex","BTCUSD",1744938986366,4.492e-05,84961.0,84960.0,0.02213071]
["bitfinex","BTCUSD",1744938991702,4.492e-05,84961.0,84960.0,0.02313071]
["bitfinex","BTCUSD",1744938994261,4.492e-05,84961.0,84960.0,0.52791413]
["bitfinex","BTCUSD",1744938994905,4.492e-05,84961.0,84960.0,0.01432588]
["bitfinex","BTCUSD",1744938994906,0.32784704,84961.0,84960.0,0.01432588]
["bitfinex","BTCUSD",1744938995241,0.44729495,84961.0,84960.0,0.00834517]
["bitfinex","BTCUSD",1744938995968,0.44729495,84961.0,84960.0,0.001]
["bitfinex","BTCUSD",1744938996612,0.44829495,84961.0,84960.0,0.001]
["bitfinex","BTCUSD",1744939003023,0.44829495,84961.0,84960.0,0.01328874]
["bitfinex","BTCUSD",1744939011254,0.2471935,84954.0,84951.0,0.34]
["bitfinex","BTCUSD",1744939011455,0.00176147,84953.0,84952.0,0.0049807]
["bitfinex","BTCUSD",1744939013274,0.2471935,84954.0,84952.0,0.0049807]
["bitfinex","BTCUSD",1744939014136,0.00176147,84953.0,84951.0,0.0009807]
["bitfinex","BTCUSD",1744939014372,0.00176147,84953.0,84951.0,0.01327986]
["bitfinex","BTCUSD",1744939015543,0.23718843,84953.0,84951.0,0.01327986]
["bitfinex","BTCUSD",1744939019398,0.23718843,84953.0,84951.0,0.01950668]
["bitfinex","BTCUSD",1744939023455,0.35663634,84953.0,84951.0,0.01950668]
["bitfinex","BTCUSD",1744939023662,0.35587487,84953.0,84951.0,0.01950668]
["bitfinex","BTCUSD",1744939023886,0.0484,84952.0,84951.0,0.01950668]
["bitfinex","BTCUSD",1744939024812,0.05016147,84952.0,84951.0,0.01950668]
["bitfinex","BTCUSD",1744939026351,0.16960938,84952.0,84951.0,0.01950668]
["bitfinex","BTCUSD",1744939027642,0.21570938,84952.0,84951.0,0.00720752]
["bitfinex","BTCUSD",1744939032121,0.23549359,84928.0,84927.0,0.01838232]
["bitfinex","BTCUSD",1744939032392,0.35670297,84928.0,84927.0,0.01838232]
["bitfinex","BTCUSD",1744939032607,0.3549415,84928.0,84927.0,0.01838232]
["bitfinex","BTCUSD",1744939033586,0.3549415,84928.0,84927.0,0.01851714]
["bitfinex","BTCUSD",1744939038543,0.011778,84904.0,84901.0,0.34]
["bitfinex","BTCUSD",1744939038728,0.011778,84904.0,84901.0,0.34013492]
["bitfinex","BTCUSD",1744939038852,0.011778,84904.0,84902.0,0.00441237]
["bitfinex","BTCUSD",1744939039056,0.01177773,84906.0,84902.0,0.02848948]
["bitfinex","BTCUSD",1744939039304,0.01177786,84905.0,84902.0,0.00441237]
["bitfinex","BTCUSD",1744939039504,0.01177717,84910.0,84902.0,0.02488648]
["bitfinex","BTCUSD",1744939039717,0.24731518,84912.0,84905.0,0.17666763]
["bitfinex","BTCUSD",1744939039883,0.01177703,84911.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1744939040255,0.01177634,84916.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1744939040458,0.01177592,84919.0,84916.0,0.34]
["bitfinex","BTCUSD",1744939040573,0.23728457,84918.0,84916.0,0.34]
["bitfinex","BTCUSD",1744939040781,0.23728457,84918.0,84917.0,0.00443633]
["bitfinex","BTCUSD",1744939041750,0.23553242,84914.0,84913.0,0.046]
["bitfinex","BTCUSD",1744939041957,0.23553242,84914.0,84913.0,0.05044235]
["bitfinex","BTCUSD",1744939045344,0.23553242,84914.0,84913.0,0.00444235]
["bitfinex","BTCUSD",1744939045672,0.01177689,84912.0,84909.0,0.34]
["bitfinex","BTCUSD",1744939045843,0.23554074,84911.0,84909.0,0.34]
["bitfinex","BTCUSD",1744939046043,0.01177689,84912.0,84909.0,0.34]
["bitfinex","BTCUSD",1744939047813,0.23553242,84914.0,84909.0,0.35177731]
["bitfinex","BTCUSD",1744939047970,0.24730904,84914.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1744939048588,0.01177662,84914.0,84910.0,0.17665622]
["bitfinex","BTCUSD",1744939048786,0.01177662,84914.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744939049472,0.01177675,84913.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1744939049671,0.01177675,84913.0,84909.0,0.35177731]
["bitfinex","BTCUSD",1744939050173,0.01177675,84913.0,84910.0,0.00453312]
["bitfinex","BTCUSD",1744939050557,0.01177689,84912.0,84910.0,0.00453312]
["bitfinex","BTCUSD",1744939053340,0.24731512,84912.0,84910.0,0.00453312]
["bitfinex","BTCUSD",1744939053946,0.24732662,84908.0,84904.0,0.351778]
["bitfinex","BTCUSD",1744939054745,0.24732662,84908.0,84904.0,0.13298341]
["bitfinex","BTCUSD",1744939054949,0.24732662,84908.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744939056217,0.01177786,84905.0,84902.0,0.02123209]
["bitfinex","BTCUSD",1744939056479,0.011778,84904.0,84900.0,0.34929803]
["bitfinex","BTCUSD",1744939056681,0.01177786,84905.0,84901.0,0.01291334]
["bitfinex","BTCUSD",1744939056880,0.01177786,84905.0,84901.0,0.35291334]
["bitfinex","BTCUSD",1744939057226,0.23556571,84902.0,84901.0,0.00982035]
["bitfinex","BTCUSD",1744939057434,0.23556571,84902.0,84901.0,0.00113492]
["bitfinex","BTCUSD",1744939058232,0.24733816,84904.0,84901.0,0.00113492]
["bitfinex","BTCUSD",1744939059294,0.24733816,84904.0,84901.0,0.01328244]
["bitfinex","BTCUSD",1744939060321,0.24733816,84904.0,84901.0,0.02226341]
["bitfinex","BTCUSD",1744939060909,0.23556571,84902.0,84901.0,0.02226341]
["bitfinex","BTCUSD",1744939065213,0.23556571,84902.0,84901.0,0.02684998]
["bitfinex","BTCUSD",1744939065600,0.24733816,84904.0,84901.0,0.02684998]
["bitfinex","BTCUSD",1744939066146,0.23556571,84902.0,84901.0,0.02684998]
["bitfinex","BTCUSD",1744939066739,0.24733816,84904.0,84901.0,0.02684998]
["bitfinex","BTCUSD",1744939067136,0.23556571,84902.0,84901.0,0.02684998]
["bitfinex","BTCUSD",1744939067721,0.24733816,84904.0,84901.0,0.02684998]
["bitfinex","BTCUSD",1744939071302,0.24733816,84904.0,84901.0,0.02584998]
["bitfinex","BTCUSD",1744939072531,0.01177675,84913.0,84908.0,0.01177745]
["bitfinex","BTCUSD",1744939072736,0.01177662,84914.0,84908.0,0.01177745]
["bitfinex","BTCUSD",1744939072873,0.23549923,84926.0,84920.0,0.01177578]
["bitfinex","BTCUSD",1744939073073,0.01177537,84923.0,84918.0,0.01177606]
["bitfinex","BTCUSD",1744939073277,0.01353698,84922.0,84918.0,0.17664052]
["bitfinex","BTCUSD",1744939073475,0.01353698,84922.0,84919.0,0.01177592]
["bitfinex","BTCUSD",1744939073679,0.00176147,84922.0,84919.0,0.01640073]
["bitfinex","BTCUSD",1744939074023,0.01177509,84925.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1744939074228,0.01177509,84925.0,84920.0,0.16486104]
["bitfinex","BTCUSD",1744939074229,0.23726616,84924.0,84920.0,0.01177578]
["bitfinex","BTCUSD",1744939074402,0.23726616,84924.0,84923.0,0.00463085]
["bitfinex","BTCUSD",1744939074609,0.23726616,84924.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1744939074813,0.0135367,84924.0,84920.0,0.01177578]
["bitfinex","BTCUSD",1744939075010,0.0135367,84924.0,84922.0,0.00462783]
["bitfinex","BTCUSD",1744939075225,0.0135367,84924.0,84920.0,0.01177578]
["bitfinex","BTCUSD",1744939075424,0.0135367,84924.0,84923.0,0.00462783]
["bitfinex","BTCUSD",1744939075586,0.0135367,84924.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1744939075782,0.01177523,84924.0,84922.0,0.00462783]
["bitfinex","BTCUSD",1744939076041,0.01177523,84924.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1744939076249,0.00176147,84923.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1744939076456,0.00176147,84923.0,84922.0,0.00462482]
["bitfinex","BTCUSD",1744939076790,0.24727445,84926.0,84922.0,0.17663267]
["bitfinex","BTCUSD",1744939076791,0.01177495,84926.0,84922.0,0.17663267]
["bitfinex","BTCUSD",1744939076908,0.01177495,84926.0,84923.0,0.00463387]
["bitfinex","BTCUSD",1744939079407,0.23550191,84925.0,84923.0,0.00463387]
["bitfinex","BTCUSD",1744939079535,0.24903847,84925.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1744939079731,0.247277,84925.0,84922.0,0.00463085]
["bitfinex","BTCUSD",1744939080013,0.01177578,84920.0,84917.0,0.34]
["bitfinex","BTCUSD",1744939080463,0.23552132,84918.0,84917.0,0.34]
["bitfinex","BTCUSD",1744939080698,0.28062132,84918.0,84917.0,0.34]
["bitfinex","BTCUSD",1744939082280,0.01177662,84914.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744939083356,0.01177675,84913.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1744939086288,0.00677675,84913.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1744939086776,0.01177689,84912.0,84909.0,0.34]
["bitfinex","BTCUSD",1744939087005,0.23554193,84911.0,84909.0,0.34]
["bitfinex","BTCUSD",1744939088365,0.01177759,84907.0,84904.0,0.351778]
["bitfinex","BTCUSD",1744939088585,0.01177717,84910.0,84905.0,0.01177786]
["bitfinex","BTCUSD",1744939088586,0.01177731,84909.0,84905.0,0.01177786]
["bitfinex","BTCUSD",1744939090114,0.01177731,84909.0,84906.0,0.01177773]
["bitfinex","BTCUSD",1744939090330,0.00176147,84909.0,84907.0,0.34]
["bitfinex","BTCUSD",1744939090523,0.01177703,84911.0,84907.0,0.35177759]
["bitfinex","BTCUSD",1744939090955,0.01177675,84913.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1744939092055,0.01177648,84915.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744939092364,0.01353795,84915.0,84911.0,0.35177703]
["bitfinex","BTCUSD",1744939093401,0.0117762,84917.0,84913.0,0.34]
["bitfinex","BTCUSD",1744939093602,0.0117762,84917.0,84913.0,0.35177675]
["bitfinex","BTCUSD",1744939093837,0.01353767,84917.0,84913.0,0.35177675]
["bitfinex","BTCUSD",1744939094268,0.01177634,84916.0,84913.0,0.35177675]
["bitfinex","BTCUSD",1744939095523,0.01177634,84916.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1744939096975,0.24730333,84916.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1744939097174,0.01177648,84915.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1744939097494,0.0117762,84917.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1744939097964,0.00176147,84916.0,84913.0,0.35177675]
["bitfinex","BTCUSD",1744939098144,0.24730047,84917.0,84913.0,0.35177675]
["bitfinex","BTCUSD",1744939098669,0.01353781,84916.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1744939099815,0.01177662,84914.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1744939100016,0.01177675,84913.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1744939100241,0.01177675,84913.0,84910.0,0.35177717]
["bitfinex","BTCUSD",1744939103526,0.01177662,84914.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744939104237,0.01177662,84914.0,84910.0,0.35177717]
["bitfinex","BTCUSD",1744939104456,0.24731226,84913.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1744939105366,0.01177773,84906.0,84901.0,0.37304183]
["bitfinex","BTCUSD",1744939105609,0.01177773,84906.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1744939105834,0.2355639,84903.0,84901.0,0.36126341]
["bitfinex","BTCUSD",1744939106576,0.23732537,84903.0,84901.0,0.01228244]
["bitfinex","BTCUSD",1744939106807,0.0472,84902.0,84901.0,0.01228244]
["bitfinex","BTCUSD",1744939107238,0.04896147,84902.0,84901.0,0.01228244]
["bitfinex","BTCUSD",1744939107464,0.21460938,84902.0,84901.0,0.01228244]
["bitfinex","BTCUSD",1744939108149,0.21460938,84902.0,84901.0,0.00013492]
["bitfinex","BTCUSD",1744939109303,0.21460938,84902.0,84901.0,0.01580457]
["bitfinex","BTCUSD",1744939113626,0.09516147,84902.0,84901.0,0.01580457]
["bitfinex","BTCUSD",1744939113856,0.23556293,84903.0,84901.0,0.01580457]
["bitfinex","BTCUSD",1744939114336,0.011778,84904.0,84901.0,0.01580457]
["bitfinex","BTCUSD",1744939116322,0.011778,84904.0,84901.0,0.02758299]
["bitfinex","BTCUSD",1744939117631,0.29351991,84911.0,84901.0,0.02758299]
["bitfinex","BTCUSD",1744939117632,0.0475,84914.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744939117844,0.01177662,84914.0,84908.0,0.01177745]
["bitfinex","BTCUSD",1744939118059,0.01177648,84915.0,84910.0,0.35177717]
["bitfinex","BTCUSD",1744939118486,0.05927578,84920.0,84915.0,0.17664715]
["bitfinex","BTCUSD",1744939118697,0.01177592,84919.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1744939119386,0.01177592,84919.0,84910.0,0.34]
["bitfinex","BTCUSD",1744939119387,0.01177592,84919.0,84911.0,0.16487851]
["bitfinex","BTCUSD",1744939119596,0.01177551,84922.0,84918.0,0.34]
["bitfinex","BTCUSD",1744939119739,0.01177565,84921.0,84918.0,0.34]
["bitfinex","BTCUSD",1744939120154,0.23551855,84919.0,84918.0,0.34]
["bitfinex","BTCUSD",1744939120807,0.01177592,84919.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1744939121041,0.01353753,84918.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1744939122047,0.01353753,84918.0,84914.0,0.15234022]
["bitfinex","BTCUSD",1744939122531,0.01353753,84918.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1744939124553,0.01353753,84918.0,84914.0,0.36073819]
["bitfinex","BTCUSD",1744939127478,0.23552964,84915.0,84914.0,0.00896157]
["bitfinex","BTCUSD",1744939127680,0.01177662,84914.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744939127828,0.00176147,84914.0,84912.0,0.34]
["bitfinex","BTCUSD",1744939128034,0.00176147,84915.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1744939132700,0.01353795,84915.0,84912.0,0.34865641]
["bitfinex","BTCUSD",1744939133257,0.01353795,84915.0,84912.0,0.3604333]
["bitfinex","BTCUSD",1744939133459,0.00176147,84915.0,84914.0,0.34]
["bitfinex","BTCUSD",1744939133611,0.00176147,84916.0,84914.0,0.34]
["bitfinex","BTCUSD",1744939133932,0.00176147,84916.0,84915.0,0.50487075]
["bitfinex","BTCUSD",1744939134129,0.01177592,84919.0,84916.0,0.35177634]
["bitfinex","BTCUSD",1744939134635,0.01177592,84919.0,84916.0,0.34]
["bitfinex","BTCUSD",1744939135036,0.24729472,84919.0,84916.0,0.34]
["bitfinex","BTCUSD",1744939135259,0.24729472,84919.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1744939135712,0.23552964,84915.0,84914.0,0.34]
["bitfinex","BTCUSD",1744939135900,0.28142964,84915.0,84914.0,0.34]
["bitfinex","BTCUSD",1744939136105,0.23554351,84910.0,84906.0,0.34]
["bitfinex","BTCUSD",1744939136242,0.23555159,84908.0,84906.0,0.34]
["bitfinex","BTCUSD",1744939136442,0.24732904,84908.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1744939136637,0.01177759,84907.0,84903.0,0.02079086]
["bitfinex","BTCUSD",1744939136912,0.24733263,84906.0,84903.0,0.02079086]
["bitfinex","BTCUSD",1744939138886,0.01177759,84907.0,84904.0,0.351778]
["bitfinex","BTCUSD",1744939139060,0.06137675,84913.0,84908.0,0.01177745]
["bitfinex","BTCUSD",1744939139293,0.01177689,84912.0,84909.0,0.01177731]
["bitfinex","BTCUSD",1744939139479,0.24731543,84912.0,84908.0,0.01177745]
["bitfinex","BTCUSD",1744939141843,0.01177634,84916.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1744939142065,0.01177648,84915.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1744939142674,0.01177648,84915.0,84910.0,0.17665577]
["bitfinex","BTCUSD",1744939142878,0.01177662,84914.0,84910.0,0.17665577]
["bitfinex","BTCUSD",1744939143935,0.01177662,84914.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744939144477,0.01177648,84915.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744939144682,0.01177648,84915.0,84911.0,0.17665387]
["bitfinex","BTCUSD",1744939145670,0.01177648,84915.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1744939148730,0.2473068,84915.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1744939149054,0.01177662,84914.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744939150074,0.01177662,84914.0,84901.0,0.35580457]
["bitfinex","BTCUSD",1744939150075,0.01177773,84906.0,84901.0,0.35580457]
["bitfinex","BTCUSD",1744939150303,0.23556571,84902.0,84901.0,0.35580457]
["bitfinex","BTCUSD",1744939151586,0.0469,84903.0,84901.0,0.35580457]
["bitfinex","BTCUSD",1744939153384,0.0469,84903.0,84901.0,0.01580457]
["bitfinex","BTCUSD",1744939153950,0.011778,84904.0,84901.0,0.01580457]
["bitfinex","BTCUSD",1744939158007,0.23556293,84903.0,84901.0,0.01580457]
["bitfinex","BTCUSD",1744939158381,0.2373244,84903.0,84901.0,0.01580457]
["bitfinex","BTCUSD",1744939159785,0.35677231,84903.0,84901.0,0.01580457]
["bitfinex","BTCUSD",1744939160106,0.0469,84902.0,84901.0,0.01580457]
["bitfinex","BTCUSD",1744939160336,0.04866147,84902.0,84901.0,0.01580457]
["bitfinex","BTCUSD",1744939162096,0.23556848,84901.0,84899.0,0.01769]
["bitfinex","BTCUSD",1744939162272,0.16660938,84900.0,84899.0,0.01769]
["bitfinex","BTCUSD",1744939162826,0.21350938,84900.0,84899.0,0.01769]
["bitfinex","BTCUSD",1744939168419,0.34790938,84900.0,84899.0,0.01769]
["bitfinex","BTCUSD",1744939168626,0.34614791,84900.0,84899.0,0.01769]
["bitfinex","BTCUSD",1744939169021,0.21174791,84900.0,84899.0,0.01269]
["bitfinex","BTCUSD",1744939169221,0.21350938,84900.0,84899.0,0.01269]
["bitfinex","BTCUSD",1744939169648,0.11944791,84900.0,84899.0,0.01269]
["bitfinex","BTCUSD",1744939170031,0.12120938,84900.0,84899.0,0.01269]
["bitfinex","BTCUSD",1744939170628,0.11944791,84900.0,84899.0,0.01269]
["bitfinex","BTCUSD",1744939173891,0.23556848,84901.0,84899.0,0.01269]
["bitfinex","BTCUSD",1744939174234,0.01191292,84902.0,84899.0,0.01269]
["bitfinex","BTCUSD",1744939174413,0.00013464,84902.0,84899.0,0.0244687]
["bitfinex","BTCUSD",1744939174758,0.24747967,84902.0,84899.0,0.35269]
["bitfinex","BTCUSD",1744939176631,0.24747967,84902.0,84899.0,0.10522234]
["bitfinex","BTCUSD",1744939177046,0.01191292,84902.0,84898.0,0.01177884]
["bitfinex","BTCUSD",1744939178818,0.01191292,84902.0,84898.0,0.35177884]
["bitfinex","BTCUSD",1744939180683,0.2473469,84901.0,84896.0,0.35177911]
["bitfinex","BTCUSD",1744939180910,0.23557382,84900.0,84896.0,0.35177911]
["bitfinex","BTCUSD",1744939181078,0.23557382,84900.0,84896.0,0.36050369]
["bitfinex","BTCUSD",1744939182548,0.0117787,84899.0,84896.0,0.02050369]
["bitfinex","BTCUSD",1744939183197,0.01177884,84898.0,84894.0,0.35177939]
["bitfinex","BTCUSD",1744939183599,0.01177911,84896.0,84893.0,0.000843]
["bitfinex","BTCUSD",1744939183932,0.23558513,84895.0,84893.0,0.000843]
["bitfinex","BTCUSD",1744939186571,0.0464,84894.0,84893.0,0.000843]
["bitfinex","BTCUSD",1744939186706,0.16584791,84894.0,84893.0,0.000843]
["bitfinex","BTCUSD",1744939186912,0.16760938,84894.0,84893.0,0.000843]
["bitfinex","BTCUSD",1744939187109,0.16860938,84894.0,84893.0,0.000843]
["bitfinex","BTCUSD",1744939190842,0.00276147,84894.0,84893.0,0.000843]
["bitfinex","BTCUSD",1744939191042,0.001,84894.0,84893.0,0.000843]
["bitfinex","BTCUSD",1744939191227,0.00176147,84894.0,84893.0,0.000843]
["bitfinex","BTCUSD",1744939201396,0.09936147,84894.0,84893.0,0.000843]
["bitfinex","BTCUSD",1744939202147,0.23558513,84895.0,84893.0,0.000843]
["bitfinex","BTCUSD",1744939202566,0.00176147,84894.0,84893.0,0.000843]
["bitfinex","BTCUSD",1744939202968,0.01177884,84898.0,84894.0,0.01177939]
["bitfinex","BTCUSD",1744939203280,0.01177897,84897.0,84894.0,0.01177939]
["bitfinex","BTCUSD",1744939204915,0.00013464,84902.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1744939205103,0.01177884,84898.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1744939206103,0.01354044,84897.0,84893.0,0.000843]
["bitfinex","BTCUSD",1744939206532,0.01177897,84897.0,84893.0,0.01262253]
["bitfinex","BTCUSD",1744939207282,0.24912293,84896.0,84893.0,0.000843]
["bitfinex","BTCUSD",1744939207452,0.24736146,84896.0,84893.0,0.000843]
["bitfinex","BTCUSD",1744939207651,0.00176147,84895.0,84893.0,0.000843]
["bitfinex","BTCUSD",1744939209692,0.01177911,84896.0,84893.0,0.01262253]
["bitfinex","BTCUSD",1744939210059,0.00176147,84895.0,84893.0,0.01262253]
["bitfinex","BTCUSD",1744939223314,0.00176147,84895.0,84893.0,0.000843]
["bitfinex","BTCUSD",1744939223748,0.23734916,84895.0,84893.0,0.000843]
["bitfinex","BTCUSD",1744939224331,0.16874791,84894.0,84893.0,0.000843]
["bitfinex","BTCUSD",1744939224726,0.17050938,84894.0,84893.0,0.000843]
["bitfinex","BTCUSD",1744939232032,0.25422072,84894.0,84893.0,0.000843]
["bitfinex","BTCUSD",1744939232237,0.21684791,84894.0,84893.0,0.000843]
["bitfinex","BTCUSD",1744939232450,0.21860938,84894.0,84893.0,0.000843]
["bitfinex","BTCUSD",1744939233034,0.24063855,84894.0,84893.0,0.000843]
["bitfinex","BTCUSD",1744939233169,0.23887708,84894.0,84893.0,0.000843]
["bitfinex","BTCUSD",1744939233593,0.23561288,84885.0,84884.0,0.0008422]
["bitfinex","BTCUSD",1744939233814,1.00030226,84885.0,84884.0,0.0008422]
["bitfinex","BTCUSD",1744939234002,0.99854079,84885.0,84884.0,0.0008422]
["bitfinex","BTCUSD",1744939236985,0.86526079,84885.0,84884.0,0.0008422]
["bitfinex","BTCUSD",1744939237317,0.99854079,84885.0,84884.0,0.0008422]
["bitfinex","BTCUSD",1744939251340,0.99954079,84885.0,84884.0,0.0008422]
["bitfinex","BTCUSD",1744939252491,0.86626079,84885.0,84884.0,0.0008422]
["bitfinex","BTCUSD",1744939252716,0.99958079,84885.0,84884.0,0.0008422]
["bitfinex","BTCUSD",1744939254463,0.01178494,84854.0,84853.0,0.34]
["bitfinex","BTCUSD",1744939254900,0.01178494,84854.0,84853.0,0.341]
["bitfinex","BTCUSD",1744939255620,0.01178494,84854.0,84853.0,0.001]
["bitfinex","BTCUSD",1744939255848,0.01183776,84854.0,84853.0,0.001]
["bitfinex","BTCUSD",1744939258124,5.282e-05,84854.0,84853.0,0.16599122]
["bitfinex","BTCUSD",1744939258547,5.282e-05,84854.0,84853.0,0.16834818]
["bitfinex","BTCUSD",1744939261578,5.282e-05,84854.0,84853.0,0.16599122]
["bitfinex","BTCUSD",1744939262533,5.282e-05,84854.0,84853.0,0.001]
["bitfinex","BTCUSD",1744939262929,0.1212622,84854.0,84853.0,0.001]
["bitfinex","BTCUSD",1744939263131,0.1698622,84854.0,84853.0,0.001]
["bitfinex","BTCUSD",1744939265140,0.24750526,84847.0,84842.0,0.01178661]
["bitfinex","BTCUSD",1744939265344,0.0117855,84850.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1744939265554,0.01178564,84849.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1744939265707,0.01178578,84848.0,84845.0,0.03043635]
["bitfinex","BTCUSD",1744939266035,0.01178578,84848.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1744939267735,0.01178578,84848.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1744939268452,0.24750485,84847.0,84843.0,0.35178647]
["bitfinex","BTCUSD",1744939269638,0.01178605,84846.0,84843.0,0.35178647]
["bitfinex","BTCUSD",1744939271122,0.01178605,84846.0,84843.0,0.37067145]
["bitfinex","BTCUSD",1744939274545,0.01178605,84846.0,84843.0,0.03067145]
["bitfinex","BTCUSD",1744939274754,0.01178605,84846.0,84843.0,0.01888498]
["bitfinex","BTCUSD",1744939275065,0.01178605,84846.0,84842.0,0.01178661]
["bitfinex","BTCUSD",1744939275272,0.24750793,84846.0,84842.0,0.01178661]
["bitfinex","BTCUSD",1744939275937,0.01178619,84845.0,84842.0,0.01178661]
["bitfinex","BTCUSD",1744939276777,0.24749542,84851.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1744939276990,0.01178564,84849.0,84846.0,0.34]
["bitfinex","BTCUSD",1744939278541,0.24750415,84848.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1744939279262,0.24750415,84848.0,84842.0,0.53543266]
["bitfinex","BTCUSD",1744939279263,0.01178619,84845.0,84842.0,0.35863536]
["bitfinex","BTCUSD",1744939279635,0.01178619,84845.0,84842.0,0.01863536]
["bitfinex","BTCUSD",1744939280157,0.01178619,84845.0,84842.0,0.03042197]
["bitfinex","BTCUSD",1744939280350,0.01178619,84845.0,84842.0,0.37042197]
["bitfinex","BTCUSD",1744939281644,0.24750433,84847.0,84844.0,0.34]
["bitfinex","BTCUSD",1744939282480,0.24750433,84847.0,84842.0,0.01863536]
["bitfinex","BTCUSD",1744939282481,0.23572952,84843.0,84842.0,0.01863536]
["bitfinex","BTCUSD",1744939285377,0.01178605,84846.0,84842.0,0.01863536]
["bitfinex","BTCUSD",1744939285574,0.01178578,84848.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1744939285799,0.01178619,84845.0,84842.0,0.03042197]
["bitfinex","BTCUSD",1744939286121,0.247511,84845.0,84842.0,0.01863536]
["bitfinex","BTCUSD",1744939289353,0.01178592,84847.0,84843.0,0.01178647]
["bitfinex","BTCUSD",1744939289552,0.01178592,84847.0,84844.0,0.34]
["bitfinex","BTCUSD",1744939290515,0.24750723,84846.0,84843.0,0.01178647]
["bitfinex","BTCUSD",1744939291000,0.01178619,84845.0,84842.0,0.35863536]
["bitfinex","BTCUSD",1744939291121,0.23572674,84844.0,84842.0,0.35863536]
["bitfinex","BTCUSD",1744939291579,0.23572674,84844.0,84842.0,0.01863536]
["bitfinex","BTCUSD",1744939295016,0.23672674,84844.0,84842.0,0.01863536]
["bitfinex","BTCUSD",1744939299588,0.001,84844.0,84842.0,0.01863536]
["bitfinex","BTCUSD",1744939307493,0.001,84844.0,84843.0,0.50501066]
["bitfinex","BTCUSD",1744939308321,0.001,84844.0,84843.0,0.28834781]
["bitfinex","BTCUSD",1744939308497,0.001,84844.0,84842.0,0.01863536]
["bitfinex","BTCUSD",1744939309020,0.001,84844.0,84843.0,0.16501066]
["bitfinex","BTCUSD",1744939311310,0.0457,84853.0,84850.0,0.0117855]
["bitfinex","BTCUSD",1744939311511,0.0467,84853.0,84850.0,0.0117855]
["bitfinex","BTCUSD",1744939313114,0.0467,84853.0,84850.0,0.176781]
["bitfinex","BTCUSD",1744939318438,0.001,84853.0,84852.0,0.50499316]
["bitfinex","BTCUSD",1744939321593,5.282e-05,84854.0,84853.0,0.34]
["bitfinex","BTCUSD",1744939321789,0.00105282,84854.0,84853.0,0.34]
["bitfinex","BTCUSD",1744939323602,0.00105282,84854.0,84852.0,0.16499316]
["bitfinex","BTCUSD",1744939323821,0.00105282,84854.0,84853.0,0.00235676]
["bitfinex","BTCUSD",1744939327524,0.00105282,84854.0,84852.0,0.16499316]
["bitfinex","BTCUSD",1744939331923,0.00105282,84854.0,84853.0,0.3423566]
["bitfinex","BTCUSD",1744939332092,0.00105282,84854.0,84853.0,0.34]
["bitfinex","BTCUSD",1744939334572,0.00105282,84854.0,84853.0,0.51118876]
["bitfinex","BTCUSD",1744939334955,0.0462,84877.0,84874.0,0.01178217]
["bitfinex","BTCUSD",1744939335271,0.0462,84877.0,84874.0,0.01223219]
["bitfinex","BTCUSD",1744939335511,0.0462,84877.0,84876.0,0.16494651]
["bitfinex","BTCUSD",1744939335696,0.0462,84877.0,84876.0,0.50494651]
["bitfinex","BTCUSD",1744939336393,0.046,84879.0,84876.0,0.50494651]
["bitfinex","BTCUSD",1744939337148,0.0008436,84880.0,84877.0,0.34]
["bitfinex","BTCUSD",1744939337692,0.0008436,84881.0,84878.0,0.17908014]
["bitfinex","BTCUSD",1744939338729,0.0008436,84881.0,84878.0,0.17672423]
["bitfinex","BTCUSD",1744939342064,0.0008436,84881.0,84880.0,0.50493873]
["bitfinex","BTCUSD",1744939355064,0.0008436,84881.0,84879.0,0.34]
["bitfinex","BTCUSD",1744939355624,0.0008436,84881.0,84880.0,0.16493873]
["bitfinex","BTCUSD",1744939357185,0.0008436,84881.0,84880.0,0.50493873]
["bitfinex","BTCUSD",1744939360046,0.0008436,84881.0,84880.0,0.34]
["bitfinex","BTCUSD",1744939360245,0.0494436,84881.0,84880.0,0.34]
["bitfinex","BTCUSD",1744939374492,0.02635918,84881.0,84880.0,0.34]
["bitfinex","BTCUSD",1744939383923,0.0476,84884.0,84881.0,0.51671798]
["bitfinex","BTCUSD",1744939385119,0.0476,84884.0,84883.0,0.5049329]
["bitfinex","BTCUSD",1744939393727,0.0008436,84887.0,84886.0,0.50492707]
["bitfinex","BTCUSD",1744939393949,0.0117787,84899.0,84894.0,0.35177939]
["bitfinex","BTCUSD",1744939394401,0.01177884,84898.0,84896.0,0.34]
["bitfinex","BTCUSD",1744939394613,0.0117787,84899.0,84896.0,0.34]
["bitfinex","BTCUSD",1744939394832,0.01177842,84901.0,84897.0,0.1649057]
["bitfinex","BTCUSD",1744939396457,0.01177842,84901.0,84897.0,0.17668467]
["bitfinex","BTCUSD",1744939396665,0.01177856,84900.0,84896.0,0.35177911]
["bitfinex","BTCUSD",1744939397045,0.01177856,84900.0,84896.0,0.34]
["bitfinex","BTCUSD",1744939397248,0.0117787,84899.0,84896.0,0.34]
["bitfinex","BTCUSD",1744939400273,0.01177856,84900.0,84896.0,0.34]
["bitfinex","BTCUSD",1744939401822,0.048,84901.0,84898.0,0.01177884]
["bitfinex","BTCUSD",1744939402024,0.048,84901.0,84899.0,0.16490038]
["bitfinex","BTCUSD",1744939408089,0.05977842,84901.0,84897.0,0.1649057]
["bitfinex","BTCUSD",1744939409025,0.05977842,84901.0,84897.0,0.17668467]
["bitfinex","BTCUSD",1744939409345,0.05977842,84901.0,84897.0,0.1649057]
["bitfinex","BTCUSD",1744939409548,0.05977842,84901.0,84897.0,0.1648657]
["bitfinex","BTCUSD",1744939409968,0.05977842,84901.0,84897.0,0.17664467]
["bitfinex","BTCUSD",1744939411054,0.01177856,84900.0,84897.0,0.17664467]
["bitfinex","BTCUSD",1744939411904,0.05977842,84901.0,84897.0,0.17664467]
["bitfinex","BTCUSD",1744939412104,0.01177856,84900.0,84897.0,0.17664467]
["bitfinex","BTCUSD",1744939412399,0.01177856,84900.0,84897.0,0.1648657]
["bitfinex","BTCUSD",1744939414399,0.01177856,84900.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1744939414937,0.0117787,84899.0,84895.0,0.17668865]
["bitfinex","BTCUSD",1744939415114,0.01177884,84898.0,84894.0,0.36105942]
["bitfinex","BTCUSD",1744939415312,0.01177884,84898.0,84894.0,0.37283881]
["bitfinex","BTCUSD",1744939415956,0.0117787,84899.0,84895.0,0.17668884]
["bitfinex","BTCUSD",1744939416778,0.01177884,84898.0,84894.0,0.37283881]
["bitfinex","BTCUSD",1744939418850,0.01177884,84898.0,84894.0,0.16434499]
["bitfinex","BTCUSD",1744939419960,0.01177884,84898.0,84894.0,0.03060108]
["bitfinex","BTCUSD",1744939427238,0.01177897,84897.0,84894.0,0.37060108]
["bitfinex","BTCUSD",1744939428600,0.01177897,84897.0,84894.0,0.35882169]
["bitfinex","BTCUSD",1744939429490,0.0117787,84899.0,84894.0,0.35882169]
["bitfinex","BTCUSD",1744939429630,0.05977842,84901.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1744939429836,0.01177856,84900.0,84896.0,0.17668515]
["bitfinex","BTCUSD",1744939430061,0.0117787,84899.0,84896.0,0.17668515]
["bitfinex","BTCUSD",1744939430276,0.24735013,84900.0,84896.0,0.16490604]
["bitfinex","BTCUSD",1744939430484,0.0117787,84899.0,84896.0,0.16490604]
["bitfinex","BTCUSD",1744939430684,0.01177856,84900.0,84896.0,0.17668515]
["bitfinex","BTCUSD",1744939430885,0.048,84901.0,84900.0,0.16489988]
["bitfinex","BTCUSD",1744939431043,0.01177786,84905.0,84900.0,0.16489988]
["bitfinex","BTCUSD",1744939431268,0.0919,84912.0,84910.0,0.50488046]
["bitfinex","BTCUSD",1744939431466,0.0469,84912.0,84910.0,0.50488046]
["bitfinex","BTCUSD",1744939432172,0.00097851,84911.0,84910.0,0.50488046]
["bitfinex","BTCUSD",1744939433576,0.00097851,84911.0,84910.0,0.51381654]
["bitfinex","BTCUSD",1744939434946,0.00097851,84911.0,84910.0,0.51481654]
["bitfinex","BTCUSD",1744939441746,0.00097851,84911.0,84910.0,0.51381654]
["bitfinex","BTCUSD",1744939463693,0.00097851,84911.0,84910.0,0.00893608]
["bitfinex","BTCUSD",1744939463895,0.00097851,84911.0,84908.0,0.35177745]
["bitfinex","BTCUSD",1744939464970,0.00097851,84911.0,84910.0,0.16488046]
["bitfinex","BTCUSD",1744939465793,0.00097851,84911.0,84910.0,0.50488046]
["bitfinex","BTCUSD",1744939467790,0.00097851,84911.0,84910.0,0.5135123]
["bitfinex","BTCUSD",1744939479637,0.04597851,84911.0,84910.0,0.5135123]
["bitfinex","BTCUSD",1744939484233,0.04597851,84911.0,84910.0,0.00863184]
["bitfinex","BTCUSD",1744939484752,0.04597851,84911.0,84908.0,0.35177745]
["bitfinex","BTCUSD",1744939484903,0.04597851,84911.0,84910.0,0.16488046]
["bitfinex","BTCUSD",1744939486151,0.04597851,84911.0,84910.0,0.51375395]
["bitfinex","BTCUSD",1744939488878,0.00097851,84911.0,84910.0,0.51375395]
["bitfinex","BTCUSD",1744939511095,1e-08,84911.0,84910.0,0.51375395]
["bitfinex","BTCUSD",1744939511705,1e-08,84911.0,84910.0,0.51475395]
["bitfinex","BTCUSD",1744939514450,1e-08,84911.0,84910.0,0.00987349]
["bitfinex","BTCUSD",1744939516093,1e-08,84911.0,84910.0,0.17475395]
["bitfinex","BTCUSD",1744939516500,1e-08,84911.0,84910.0,0.51475395]
["bitfinex","BTCUSD",1744939529234,1e-08,84911.0,84910.0,0.34987349]
["bitfinex","BTCUSD",1744939529443,0.33264075,84911.0,84910.0,0.341]
["bitfinex","BTCUSD",1744939530852,0.45208866,84911.0,84910.0,0.001]
["bitfinex","BTCUSD",1744939532507,0.33264075,84911.0,84910.0,0.001]
["bitfinex","BTCUSD",1744939534826,0.33264075,84911.0,84900.0,0.17298522]
["bitfinex","BTCUSD",1744939534827,0.011778,84904.0,84900.0,0.17298522]
["bitfinex","BTCUSD",1744939535055,0.00176147,84903.0,84901.0,0.01023221]
["bitfinex","BTCUSD",1744939535495,0.00176147,84903.0,84899.0,0.0117787]
["bitfinex","BTCUSD",1744939535631,0.00176147,84903.0,84902.0,0.01022912]
["bitfinex","BTCUSD",1744939535832,0.00176147,84903.0,84899.0,0.0117787]
["bitfinex","BTCUSD",1744939536092,0.00176147,84903.0,84900.0,0.01022912]
["bitfinex","BTCUSD",1744939537068,0.00176147,84903.0,84900.0,0.16334883]
["bitfinex","BTCUSD",1744939537275,0.00176147,84905.0,84900.0,0.16334883]
["bitfinex","BTCUSD",1744939537514,0.01177717,84910.0,84905.0,0.01177786]
["bitfinex","BTCUSD",1744939537713,0.01177731,84909.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1744939537874,0.01177731,84909.0,84906.0,0.01029818]
["bitfinex","BTCUSD",1744939538073,0.01177759,84907.0,84903.0,0.14133776]
["bitfinex","BTCUSD",1744939539192,0.01177731,84909.0,84903.0,0.1531159]
["bitfinex","BTCUSD",1744939539413,0.34541778,84911.0,84905.0,0.15311215]
["bitfinex","BTCUSD",1744939539608,0.34541778,84911.0,84905.0,0.14133429]
["bitfinex","BTCUSD",1744939539609,0.01177731,84909.0,84905.0,0.14133429]
["bitfinex","BTCUSD",1744939539773,0.01177717,84910.0,84905.0,0.14133429]
["bitfinex","BTCUSD",1744939541744,0.01353878,84909.0,84905.0,0.14133429]
["bitfinex","BTCUSD",1744939541911,0.01177731,84909.0,84905.0,0.14133429]
["bitfinex","BTCUSD",1744939544357,0.01177745,84908.0,84905.0,0.14133429]
["bitfinex","BTCUSD",1744939544538,0.01177717,84910.0,84905.0,0.14133429]
["bitfinex","BTCUSD",1744939545312,0.01177731,84909.0,84906.0,0.01029066]
["bitfinex","BTCUSD",1744939545601,0.01177717,84910.0,84906.0,0.15162263]
["bitfinex","BTCUSD",1744939545804,0.01177717,84910.0,84906.0,0.14133197]
["bitfinex","BTCUSD",1744939546093,0.01177717,84910.0,84907.0,0.01029066]
["bitfinex","BTCUSD",1744939546642,0.01177717,84910.0,84904.0,0.15311327]
["bitfinex","BTCUSD",1744939546841,0.01177717,84910.0,84905.0,0.01029066]
["bitfinex","BTCUSD",1744939547680,0.01177745,84908.0,84905.0,0.01029066]
["bitfinex","BTCUSD",1744939549238,0.01177786,84905.0,84902.0,0.34]
["bitfinex","BTCUSD",1744939549397,0.01177786,84905.0,84903.0,0.01027106]
["bitfinex","BTCUSD",1744939549599,0.01177786,84905.0,84902.0,0.34]
["bitfinex","BTCUSD",1744939549795,0.01177786,84905.0,84903.0,0.01027106]
["bitfinex","BTCUSD",1744939549999,0.01177786,84905.0,84902.0,0.34]
["bitfinex","BTCUSD",1744939550201,0.01177786,84905.0,84903.0,0.01027106]
["bitfinex","BTCUSD",1744939550202,0.23556016,84904.0,84903.0,0.01027106]
["bitfinex","BTCUSD",1744939550423,0.01177814,84903.0,84900.0,0.34]
["bitfinex","BTCUSD",1744939550630,0.011778,84904.0,84901.0,0.01026487]
["bitfinex","BTCUSD",1744939551130,0.24733922,84904.0,84901.0,0.01026487]
["bitfinex","BTCUSD",1744939551309,0.05056147,84903.0,84901.0,0.01026487]
["bitfinex","BTCUSD",1744939551879,0.0117787,84899.0,84896.0,0.34874268]
["bitfinex","BTCUSD",1744939552277,0.0117787,84899.0,84896.0,0.34]
["bitfinex","BTCUSD",1744939552420,0.01354017,84899.0,84896.0,0.34]
["bitfinex","BTCUSD",1744939553441,0.0117787,84899.0,84896.0,0.34]
["bitfinex","BTCUSD",1744939554742,0.01177897,84897.0,84894.0,0.01882169]
["bitfinex","BTCUSD",1744939555073,0.01177897,84897.0,84893.0,0.34878476]
["bitfinex","BTCUSD",1744939555281,0.01177897,84897.0,84893.0,0.34]
["bitfinex","BTCUSD",1744939556395,0.01177939,84894.0,84891.0,0.34]
["bitfinex","BTCUSD",1744939556798,0.01177925,84895.0,84891.0,0.48135609]
["bitfinex","BTCUSD",1744939557532,0.01177925,84895.0,84891.0,0.4931359]
["bitfinex","BTCUSD",1744939557933,0.01177925,84895.0,84891.0,0.51466552]
["bitfinex","BTCUSD",1744939558858,0.01177925,84895.0,84891.0,0.5233432]
["bitfinex","BTCUSD",1744939560340,0.01177925,84895.0,84892.0,0.01023472]
["bitfinex","BTCUSD",1744939560739,0.24736461,84895.0,84892.0,0.01023472]
["bitfinex","BTCUSD",1744939561166,0.01177925,84895.0,84892.0,0.01023472]
["bitfinex","BTCUSD",1744939561591,0.01277925,84895.0,84892.0,0.01023472]
["bitfinex","BTCUSD",1744939561959,0.24836632,84895.0,84892.0,0.01023472]
["bitfinex","BTCUSD",1744939562149,0.23559068,84893.0,84892.0,0.01023472]
["bitfinex","BTCUSD",1744939563679,0.0488,84894.0,84892.0,0.01023472]
["bitfinex","BTCUSD",1744939564003,0.05056147,84894.0,84892.0,0.01023472]
["bitfinex","BTCUSD",1744939564179,0.28615178,84894.0,84892.0,0.01023472]
["bitfinex","BTCUSD",1744939564329,0.28439031,84894.0,84892.0,0.01023472]
["bitfinex","BTCUSD",1744939564528,0.00176147,84893.0,84892.0,0.01023472]
["bitfinex","BTCUSD",1744939564980,0.05056147,84894.0,84892.0,0.01023472]
["bitfinex","BTCUSD",1744939565391,0.0488,84894.0,84892.0,0.01023472]
["bitfinex","BTCUSD",1744939567503,0.0488,84894.0,84893.0,0.34]
["bitfinex","BTCUSD",1744939567995,0.0488,84894.0,84893.0,0.35026186]
["bitfinex","BTCUSD",1744939568415,0.001,84895.0,84893.0,0.35026186]
["bitfinex","BTCUSD",1744939570078,0.001,84895.0,84894.0,0.48135274]
["bitfinex","BTCUSD",1744939570275,0.001,84895.0,84894.0,0.49162095]
["bitfinex","BTCUSD",1744939575160,0.001,84895.0,84894.0,0.35026821]
["bitfinex","BTCUSD",1744939576259,0.001,84895.0,84894.0,0.49162095]
["bitfinex","BTCUSD",1744939576757,0.001,84895.0,84894.0,0.35026821]
["bitfinex","BTCUSD",1744939578144,0.001,84895.0,84894.0,0.49162095]
["bitfinex","BTCUSD",1744939581453,0.011778,84904.0,84900.0,0.34]
["bitfinex","BTCUSD",1744939581628,0.0959,84906.0,84903.0,0.15311508]
["bitfinex","BTCUSD",1744939581979,1e-08,84911.0,84908.0,0.01177745]
["bitfinex","BTCUSD",1744939582186,0.01177704,84911.0,84909.0,0.01030406]
["bitfinex","BTCUSD",1744939582395,1e-08,84911.0,84908.0,0.15310687]
["bitfinex","BTCUSD",1744939582600,0.01177704,84911.0,84909.0,0.01030406]
["bitfinex","BTCUSD",1744939583053,0.01177704,84911.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1744939583406,0.01177704,84911.0,84908.0,0.01030406]
["bitfinex","BTCUSD",1744939583635,1e-08,84911.0,84909.0,0.14132777]
["bitfinex","BTCUSD",1744939584059,1e-08,84911.0,84910.0,0.01027182]
["bitfinex","BTCUSD",1744939586731,1e-08,84911.0,84910.0,0.35027182]
["bitfinex","BTCUSD",1744939588681,1e-08,84911.0,84910.0,0.01027182]
["bitfinex","BTCUSD",1744939589055,0.01177704,84911.0,84908.0,0.34]
["bitfinex","BTCUSD",1744939589260,0.01177704,84911.0,84909.0,0.01027182]
["bitfinex","BTCUSD",1744939590187,0.24731778,84911.0,84909.0,0.01027182]
["bitfinex","BTCUSD",1744939590596,0.01177717,84910.0,84906.0,0.34]
["bitfinex","BTCUSD",1744939590795,0.01177731,84909.0,84906.0,0.34]
["bitfinex","BTCUSD",1744939593264,0.01177773,84906.0,84904.0,0.34]
["bitfinex","BTCUSD",1744939593467,0.05917759,84907.0,84904.0,0.34]
["bitfinex","BTCUSD",1744939595871,0.0474,84907.0,84904.0,0.34]
["bitfinex","BTCUSD",1744939596205,0.01177745,84908.0,84904.0,0.34]
["bitfinex","BTCUSD",1744939596725,0.01177759,84907.0,84904.0,0.34]
["bitfinex","BTCUSD",1744939597784,0.01177759,84907.0,84901.0,0.14134075]
["bitfinex","BTCUSD",1744939597785,0.01177786,84905.0,84902.0,0.34]
["bitfinex","BTCUSD",1744939597984,0.01177773,84906.0,84902.0,0.34]
["bitfinex","BTCUSD",1744939598219,0.01177773,84906.0,84904.0,0.34]
["bitfinex","BTCUSD",1744939601150,0.01177773,84906.0,84904.0,0.12856295]
["bitfinex","BTCUSD",1744939603879,0.000843,84925.0,84905.0,0.01454085]
["bitfinex","BTCUSD",1744939604122,0.0008432,84915.0,84910.0,0.1413261]
["bitfinex","BTCUSD",1744939605386,0.0008432,84915.0,84910.0,0.15156505]
["bitfinex","BTCUSD",1744939607421,0.0008432,84915.0,84910.0,0.49156505]
["bitfinex","BTCUSD",1744939607911,0.0008432,84915.0,84910.0,0.50021453]
["bitfinex","BTCUSD",1744939612330,0.0008432,84915.0,84910.0,0.50121453]
["bitfinex","BTCUSD",1744939613443,0.0008432,84915.0,84914.0,0.14131945]
["bitfinex","BTCUSD",1744939613444,0.00080321,84915.0,84914.0,0.14131945]
["bitfinex","BTCUSD",1744939613570,0.00088257,84915.0,84914.0,0.15821528]
["bitfinex","BTCUSD",1744939613775,0.00088257,84915.0,84914.0,0.16602825]
["bitfinex","BTCUSD",1744939615552,0.000843,84925.0,84914.0,0.50602825]
["bitfinex","BTCUSD",1744939615756,0.0008436,84929.0,84928.0,0.48129615]
["bitfinex","BTCUSD",1744939616113,0.0008436,84929.0,84928.0,0.49141622]
["bitfinex","BTCUSD",1744939617260,0.0008432,84934.0,84933.0,0.35454085]
["bitfinex","BTCUSD",1744939617415,0.00092257,84934.0,84933.0,0.47398876]
["bitfinex","BTCUSD",1744939617617,0.00092257,84934.0,84933.0,0.48387009]
["bitfinex","BTCUSD",1744939619481,0.00092257,84934.0,84933.0,0.61695009]
["bitfinex","BTCUSD",1744939621810,0.00092257,84934.0,84933.0,0.61795009]
["bitfinex","BTCUSD",1744939622024,0.00092257,84934.0,84933.0,0.62690206]
["bitfinex","BTCUSD",1744939622376,0.00013837,84944.0,84943.0,0.4812712]
["bitfinex","BTCUSD",1744939622789,0.00013837,84944.0,84943.0,0.49113609]
["bitfinex","BTCUSD",1744939624466,0.00013837,84944.0,84943.0,0.34986489]
["bitfinex","BTCUSD",1744939624692,0.09989984,84944.0,84943.0,0.34986489]
["bitfinex","BTCUSD",1744939624879,0.09989984,84944.0,84943.0,0.00986489]
["bitfinex","BTCUSD",1744939625081,0.09989984,84944.0,84943.0,0.01981905]
["bitfinex","BTCUSD",1744939625434,0.0461,84935.0,84933.0,0.001]
["bitfinex","BTCUSD",1744939625776,0.0461,84935.0,84934.0,0.00985979]
["bitfinex","BTCUSD",1744939626167,0.04786147,84935.0,84934.0,0.02901198]
["bitfinex","BTCUSD",1744939626479,0.09716147,84935.0,84933.0,0.001]
["bitfinex","BTCUSD",1744939626689,0.23547695,84934.0,84933.0,0.001]
["bitfinex","BTCUSD",1744939626895,0.23547695,84934.0,84933.0,0.02000054]
["bitfinex","BTCUSD",1744939627049,0.23723842,84934.0,84933.0,0.02000054]
["bitfinex","BTCUSD",1744939627250,0.23723842,84934.0,84933.0,0.001]
["bitfinex","BTCUSD",1744939628015,0.28693842,84934.0,84933.0,0.001]
["bitfinex","BTCUSD",1744939628301,0.28517695,84934.0,84933.0,0.001]
["bitfinex","BTCUSD",1744939629504,0.33467695,84934.0,84933.0,0.001]
["bitfinex","BTCUSD",1744939636223,0.0495,84943.0,84938.0,0.34]
["bitfinex","BTCUSD",1744939636451,0.06303407,84943.0,84938.0,0.34]
["bitfinex","BTCUSD",1744939636625,0.29848836,84943.0,84939.0,0.00994931]
["bitfinex","BTCUSD",1744939636785,0.29672689,84943.0,84939.0,0.00994931]
["bitfinex","BTCUSD",1744939636988,0.0135342,84942.0,84938.0,0.35177329]
["bitfinex","BTCUSD",1744939637210,0.0135342,84942.0,84940.0,0.00994931]
["bitfinex","BTCUSD",1744939637411,0.0135342,84942.0,84939.0,0.00994622]
["bitfinex","BTCUSD",1744939637612,0.01177287,84941.0,84938.0,0.34]
["bitfinex","BTCUSD",1744939637952,0.01177287,84941.0,84939.0,0.00994313]
["bitfinex","BTCUSD",1744939638356,0.01177287,84941.0,84940.0,0.00828594]
["bitfinex","BTCUSD",1744939638695,0.01177273,84942.0,84938.0,0.01177329]
["bitfinex","BTCUSD",1744939638902,0.01177273,84942.0,84939.0,0.00828903]
["bitfinex","BTCUSD",1744939639108,0.01177273,84942.0,84937.0,0.15305461]
["bitfinex","BTCUSD",1744939639310,0.01177273,84942.0,84938.0,0.00828903]
["bitfinex","BTCUSD",1744939639909,0.00176147,84941.0,84938.0,0.00828903]
["bitfinex","BTCUSD",1744939640601,0.24899457,84941.0,84938.0,0.00828903]
["bitfinex","BTCUSD",1744939640909,0.01177315,84939.0,84936.0,0.34]
["bitfinex","BTCUSD",1744939641108,0.00176147,84938.0,84937.0,0.00824662]
["bitfinex","BTCUSD",1744939641931,0.00176147,84938.0,84937.0,0.4895278]
["bitfinex","BTCUSD",1744939642124,0.01353448,84940.0,84938.0,0.34]
["bitfinex","BTCUSD",1744939642244,0.01353448,84940.0,84939.0,0.00824971]
["bitfinex","BTCUSD",1744939642446,0.01353448,84940.0,84938.0,0.34]
["bitfinex","BTCUSD",1744939642660,0.00176147,84940.0,84939.0,0.00824971]
["bitfinex","BTCUSD",1744939642886,0.00176147,84940.0,84938.0,0.34]
["bitfinex","BTCUSD",1744939643238,0.00176147,84940.0,84935.0,0.15305821]
["bitfinex","BTCUSD",1744939643239,0.00176147,84940.0,84939.0,0.00824971]
["bitfinex","BTCUSD",1744939643557,0.01177315,84939.0,84936.0,0.34]
["bitfinex","BTCUSD",1744939643941,0.00176147,84938.0,84936.0,0.34]
["bitfinex","BTCUSD",1744939644838,0.01353476,84938.0,84934.0,0.34]
["bitfinex","BTCUSD",1744939645218,0.01353476,84938.0,84934.0,0.35177384]
["bitfinex","BTCUSD",1744939645558,0.00176147,84938.0,84935.0,0.14128451]
["bitfinex","BTCUSD",1744939645765,0.00176147,84940.0,84936.0,0.4812814]
["bitfinex","BTCUSD",1744939645970,0.01177315,84939.0,84936.0,0.48952493]
["bitfinex","BTCUSD",1744939647602,0.01177315,84939.0,84936.0,0.00824353]
["bitfinex","BTCUSD",1744939648011,0.01177329,84938.0,84934.0,0.35177384]
["bitfinex","BTCUSD",1744939648219,0.01353448,84940.0,84937.0,0.00824662]
["bitfinex","BTCUSD",1744939648361,0.01177315,84939.0,84936.0,0.34]
["bitfinex","BTCUSD",1744939648572,0.01177315,84939.0,84938.0,0.00824971]
["bitfinex","BTCUSD",1744939648808,0.24723672,84939.0,84937.0,0.00824662]
["bitfinex","BTCUSD",1744939649215,0.24723672,84939.0,84938.0,0.00824971]
["bitfinex","BTCUSD",1744939649623,0.01177343,84937.0,84934.0,0.34]
["bitfinex","BTCUSD",1744939650143,0.01177343,84937.0,84935.0,0.00824044]
["bitfinex","BTCUSD",1744939650343,0.01177329,84938.0,84936.0,0.34]
["bitfinex","BTCUSD",1744939650594,0.01177329,84938.0,84937.0,0.00824353]
["bitfinex","BTCUSD",1744939651796,0.01177329,84938.0,84935.0,0.34]
["bitfinex","BTCUSD",1744939652115,0.01177329,84938.0,84936.0,0.00825122]
["bitfinex","BTCUSD",1744939653016,0.24723672,84939.0,84936.0,0.00825122]
["bitfinex","BTCUSD",1744939653257,0.01177315,84939.0,84936.0,0.00825122]
["bitfinex","BTCUSD",1744939653410,0.01353462,84939.0,84936.0,0.00825122]
["bitfinex","BTCUSD",1744939653975,0.01177343,84937.0,84934.0,0.34]
["bitfinex","BTCUSD",1744939655307,0.00176147,84939.0,84938.0,0.14127952]
["bitfinex","BTCUSD",1744939655523,0.28161177,84958.0,84950.0,0.35177163]
["bitfinex","BTCUSD",1744939655524,0.01177079,84956.0,84950.0,0.35177163]
["bitfinex","BTCUSD",1744939655654,0.01177066,84957.0,84952.0,0.34]
["bitfinex","BTCUSD",1744939655866,0.01177066,84957.0,84954.0,0.34]
["bitfinex","BTCUSD",1744939656067,0.05751647,84958.0,84954.0,0.34]
["bitfinex","BTCUSD",1744939656310,0.01177066,84957.0,84954.0,0.34]
["bitfinex","BTCUSD",1744939658009,0.04574595,84958.0,84955.0,0.14125125]
["bitfinex","BTCUSD",1744939659452,0.04574595,84958.0,84954.0,0.34]
["bitfinex","BTCUSD",1744939659656,0.01177066,84957.0,84954.0,0.34]
["bitfinex","BTCUSD",1744939660006,0.05751647,84958.0,84954.0,0.34]
["bitfinex","BTCUSD",1744939660314,0.01177066,84957.0,84954.0,0.34]
["bitfinex","BTCUSD",1744939661809,0.01177093,84955.0,84952.0,0.34]
["bitfinex","BTCUSD",1744939662012,0.01177079,84956.0,84952.0,0.34]
["bitfinex","BTCUSD",1744939662221,0.23542429,84953.0,84952.0,0.34]
["bitfinex","BTCUSD",1744939663025,0.01177135,84952.0,84948.0,0.34]
["bitfinex","BTCUSD",1744939663227,0.01177135,84952.0,84948.0,0.3487536]
["bitfinex","BTCUSD",1744939663835,0.2471955,84953.0,84950.0,0.34]
["bitfinex","BTCUSD",1744939665024,0.01177149,84951.0,84948.0,0.34]
["bitfinex","BTCUSD",1744939665208,0.2354326,84950.0,84948.0,0.34]
["bitfinex","BTCUSD",1744939666195,0.24720423,84950.0,84944.0,0.34]
["bitfinex","BTCUSD",1744939666391,0.01177176,84949.0,84946.0,0.34]
["bitfinex","BTCUSD",1744939670987,0.01177163,84950.0,84946.0,0.34]
["bitfinex","BTCUSD",1744939671332,0.01177163,84950.0,84946.0,0.341]
["bitfinex","BTCUSD",1744939671528,0.01177176,84949.0,84946.0,0.001]
["bitfinex","BTCUSD",1744939672083,0.23544092,84947.0,84946.0,0.001]
["bitfinex","BTCUSD",1744939672242,0.0465,84948.0,84946.0,0.001]
["bitfinex","BTCUSD",1744939672243,0.28194078,84948.0,84946.0,0.001]
["bitfinex","BTCUSD",1744939672448,0.0461,84947.0,84946.0,0.001]
["bitfinex","BTCUSD",1744939679714,0.01177079,84956.0,84951.0,0.01177149]
["bitfinex","BTCUSD",1744939679877,0.01177163,84950.0,84947.0,0.34]
["bitfinex","BTCUSD",1744939680089,0.01177149,84951.0,84947.0,0.34]
["bitfinex","BTCUSD",1744939680286,0.01177149,84951.0,84948.0,0.00809429]
["bitfinex","BTCUSD",1744939680464,0.24720158,84951.0,84948.0,0.00809429]
["bitfinex","BTCUSD",1744939680629,0.01177149,84951.0,84948.0,0.00809429]
["bitfinex","BTCUSD",1744939681032,0.23543537,84949.0,84948.0,0.00809429]
["bitfinex","BTCUSD",1744939681608,0.24720713,84949.0,84948.0,0.00809429]
["bitfinex","BTCUSD",1744939681889,0.24720713,84949.0,84948.0,0.001]
["bitfinex","BTCUSD",1744939682102,0.24720713,84949.0,84948.0,0.00909429]
["bitfinex","BTCUSD",1744939682306,0.24720713,84949.0,84948.0,0.001]
["bitfinex","BTCUSD",1744939682839,0.24720713,84949.0,84948.0,0.00909429]
["bitfinex","BTCUSD",1744939683041,0.24720713,84949.0,84948.0,0.001]
["bitfinex","BTCUSD",1744939683162,0.24720713,84949.0,84948.0,0.00909429]
["bitfinex","BTCUSD",1744939685102,0.01177038,84959.0,84954.0,0.15302242]
["bitfinex","BTCUSD",1744939685303,0.2354132,84957.0,84955.0,0.34]
["bitfinex","BTCUSD",1744939685475,0.01177052,84958.0,84955.0,0.34810359]
["bitfinex","BTCUSD",1744939685683,0.24718366,84958.0,84955.0,0.34810359]
["bitfinex","BTCUSD",1744939686326,0.24718366,84958.0,84955.0,0.00810359]
["bitfinex","BTCUSD",1744939686500,0.01177052,84958.0,84955.0,0.00810359]
["bitfinex","BTCUSD",1744939686819,0.01177066,84957.0,84956.0,0.00809741]
["bitfinex","BTCUSD",1744939687168,0.01177079,84956.0,84953.0,0.34]
["bitfinex","BTCUSD",1744939687517,0.01177079,84956.0,84954.0,0.00810049]
["bitfinex","BTCUSD",1744939687943,0.23541875,84955.0,84954.0,0.00810049]
["bitfinex","BTCUSD",1744939688140,0.23542429,84953.0,84951.0,0.34]
["bitfinex","BTCUSD",1744939688375,0.01177107,84954.0,84951.0,0.34]
["bitfinex","BTCUSD",1744939688478,0.23542429,84953.0,84951.0,0.34]
["bitfinex","BTCUSD",1744939689487,0.01177121,84953.0,84948.0,0.3537719]
["bitfinex","BTCUSD",1744939690201,0.01177135,84952.0,84948.0,0.342]
["bitfinex","BTCUSD",1744939691532,0.01177149,84951.0,84948.0,0.342]
["bitfinex","BTCUSD",1744939694032,0.01190488,84961.0,84954.0,0.01177107]
["bitfinex","BTCUSD",1744939694515,0.01177038,84959.0,84954.0,0.01177107]
["bitfinex","BTCUSD",1744939694894,0.01177038,84959.0,84955.0,0.00807068]
["bitfinex","BTCUSD",1744939695102,0.01177038,84959.0,84957.0,0.34]
["bitfinex","BTCUSD",1744939695531,0.01177038,84959.0,84958.0,0.00807068]
["bitfinex","BTCUSD",1744939695911,0.01177038,84959.0,84957.0,0.34]
["bitfinex","BTCUSD",1744939696135,0.01177038,84959.0,84958.0,0.00807377]
["bitfinex","BTCUSD",1744939696550,0.01177038,84959.0,84957.0,0.34]
["bitfinex","BTCUSD",1744939696731,0.01177038,84959.0,84958.0,0.00807377]
["bitfinex","BTCUSD",1744939696946,0.01177038,84959.0,84957.0,0.34]
["bitfinex","BTCUSD",1744939697257,0.01177038,84959.0,84958.0,0.00807068]
["bitfinex","BTCUSD",1744939697561,0.01177038,84959.0,84957.0,0.34]
["bitfinex","BTCUSD",1744939697984,0.01177038,84959.0,84958.0,0.00807068]
["bitfinex","BTCUSD",1744939698468,0.01177038,84959.0,84958.0,0.00807377]
["bitfinex","BTCUSD",1744939698685,0.01177038,84959.0,84957.0,0.34]
["bitfinex","BTCUSD",1744939698827,0.01177038,84959.0,84958.0,0.00807377]
["bitfinex","BTCUSD",1744939699241,0.01177038,84959.0,84954.0,0.35177107]
["bitfinex","BTCUSD",1744939699442,0.01177038,84959.0,84958.0,0.00807377]
["bitfinex","BTCUSD",1744939699682,0.01177038,84959.0,84955.0,0.01177093]
["bitfinex","BTCUSD",1744939699880,0.24717804,84959.0,84958.0,0.00807377]
["bitfinex","BTCUSD",1744939700139,0.01177052,84958.0,84954.0,0.35177107]
["bitfinex","BTCUSD",1744939702091,0.23542358,84954.0,84952.0,0.34]
["bitfinex","BTCUSD",1744939704921,0.23542358,84954.0,84950.0,0.01177163]
["bitfinex","BTCUSD",1744939704922,0.01177093,84955.0,84951.0,0.35177149]
["bitfinex","BTCUSD",1744939706042,0.24719027,84955.0,84951.0,0.35177149]
["bitfinex","BTCUSD",1744939706423,0.01177107,84954.0,84951.0,0.34]
["bitfinex","BTCUSD",1744939706615,0.23542429,84953.0,84951.0,0.34]
["bitfinex","BTCUSD",1744939707415,0.24720277,84951.0,84948.0,0.002]
["bitfinex","BTCUSD",1744939707614,0.23543537,84949.0,84948.0,0.002]
["bitfinex","BTCUSD",1744939708006,0.32693537,84949.0,84948.0,0.002]
["bitfinex","BTCUSD",1744939709447,0.26305584,84980.0,84948.0,0.002]
["bitfinex","BTCUSD",1744939709448,0.0457,84957.0,84954.0,0.34]
["bitfinex","BTCUSD",1744939709653,0.05757052,84958.0,84954.0,0.34]
["bitfinex","BTCUSD",1744939709953,0.05757052,84958.0,84955.0,0.00803504]
["bitfinex","BTCUSD",1744939711745,0.05757052,84958.0,84955.0,0.00903504]
["bitfinex","BTCUSD",1744939714621,0.0458,84958.0,84956.0,0.14124958]
["bitfinex","BTCUSD",1744939714791,0.01177038,84959.0,84955.0,0.00903504]
["bitfinex","BTCUSD",1744939714927,0.01177038,84959.0,84957.0,0.00804109]
["bitfinex","BTCUSD",1744939715139,0.01177038,84959.0,84956.0,0.00804418]
["bitfinex","BTCUSD",1744939715384,0.24717806,84959.0,84957.0,0.00804418]
["bitfinex","BTCUSD",1744939715789,0.01177052,84958.0,84955.0,0.001]
["bitfinex","BTCUSD",1744939717472,0.01177038,84959.0,84956.0,0.34]
["bitfinex","BTCUSD",1744939718204,0.24717936,84959.0,84956.0,0.34]
["bitfinex","BTCUSD",1744939718828,0.00013478,84961.0,84960.0,0.34]
["bitfinex","BTCUSD",1744939722708,0.00013478,84961.0,84958.0,0.34]
["bitfinex","BTCUSD",1744939722921,0.00013478,84961.0,84960.0,0.34]
["bitfinex","BTCUSD",1744939725307,0.00013478,84961.0,84960.0,0.34793797]
["bitfinex","BTCUSD",1744939731459,0.00013478,84961.0,84960.0,0.34893797]
["bitfinex","BTCUSD",1744939740428,0.00013478,84961.0,84960.0,0.1272225]
["bitfinex","BTCUSD",1744939740614,0.00013478,84961.0,84960.0,0.00893797]
["bitfinex","BTCUSD",1744939743360,0.00013478,84961.0,84960.0,0.00643736]
["bitfinex","BTCUSD",1744939743684,0.00013478,84961.0,84958.0,0.15301678]
["bitfinex","BTCUSD",1744939743870,0.00013478,84961.0,84960.0,0.00643736]
["bitfinex","BTCUSD",1744939744020,0.00013478,84961.0,84959.0,0.14124442]
["bitfinex","BTCUSD",1744939744361,0.00013478,84961.0,84960.0,0.00643427]
["bitfinex","BTCUSD",1744939745286,0.00013478,84961.0,84960.0,0.34643427]
["bitfinex","BTCUSD",1744939756019,0.00013478,84961.0,84960.0,0.00643427]
["bitfinex","BTCUSD",1744939756406,0.00013478,84961.0,84960.0,0.34]
["bitfinex","BTCUSD",1744939756615,0.00013478,84961.0,84960.0,0.3464418]
["bitfinex","BTCUSD",1744939759246,0.00013478,84961.0,84960.0,0.0064418]
["bitfinex","BTCUSD",1744939759620,0.00013478,84961.0,84958.0,0.35177052]
["bitfinex","BTCUSD",1744939759830,0.00013478,84961.0,84960.0,0.006453]
["bitfinex","BTCUSD",1744939760019,0.00013478,84961.0,84959.0,0.00644991]
["bitfinex","BTCUSD",1744939760223,0.00013478,84961.0,84960.0,0.006453]
["bitfinex","BTCUSD",1744939760422,0.00013478,84961.0,84958.0,0.01177052]
["bitfinex","BTCUSD",1744939760623,0.00013478,84961.0,84959.0,0.00644991]
["bitfinex","BTCUSD",1744939762074,0.00013478,84961.0,84959.0,0.14769412]
["bitfinex","BTCUSD",1744939762379,0.00013478,84961.0,84960.0,0.34]
["bitfinex","BTCUSD",1744939762803,0.00013478,84961.0,84960.0,0.346453]
["bitfinex","BTCUSD",1744939772986,0.000843,84968.0,84960.0,0.346453]
["bitfinex","BTCUSD",1744939772987,0.000843,84968.0,84967.0,0.4812313]
["bitfinex","BTCUSD",1744939773390,0.000843,84968.0,84967.0,0.48764001]
["bitfinex","BTCUSD",1744939778286,0.0128075,84977.0,84968.0,0.35454085]
["bitfinex","BTCUSD",1744939778564,0.0128075,84977.0,84976.0,0.48121634]
["bitfinex","BTCUSD",1744939778923,0.0128075,84977.0,84976.0,0.48756565]
["bitfinex","BTCUSD",1744939779443,0.0128075,84977.0,84976.0,0.50334824]
["bitfinex","BTCUSD",1744939780944,0.0128075,84977.0,84976.0,0.51233255]
["bitfinex","BTCUSD",1744939783470,0.002,84979.0,84978.0,0.48121301]
["bitfinex","BTCUSD",1744939783675,0.00104743,84979.0,84978.0,0.48748673]
["bitfinex","BTCUSD",1744939783875,0.00095257,84979.0,84978.0,0.62032673]
["bitfinex","BTCUSD",1744939784122,0.01218735,84991.0,84988.0,0.34]
["bitfinex","BTCUSD",1744939784385,0.01263651,84991.0,84988.0,0.35176636]
["bitfinex","BTCUSD",1744939784609,0.00087056,84991.0,84989.0,0.00628622]
["bitfinex","BTCUSD",1744939789565,0.00087056,84991.0,84988.0,0.35176636]
["bitfinex","BTCUSD",1744939794123,0.00087056,84991.0,84990.0,0.34]
["bitfinex","BTCUSD",1744939798051,0.0004213,84992.0,84991.0,0.49573227]
["bitfinex","BTCUSD",1744939798255,0.00013468,84995.0,84991.0,0.71088018]
["bitfinex","BTCUSD",1744939798389,0.0015385,85009.0,85008.0,0.48116318]
["bitfinex","BTCUSD",1744939800413,0.0015385,85009.0,85008.0,0.4728]
["bitfinex","BTCUSD",1744939800662,0.0015385,85009.0,85008.0,0.34870123]
["bitfinex","BTCUSD",1744939800663,0.0465385,85009.0,85008.0,0.34870123]
["bitfinex","BTCUSD",1744939800871,0.0969385,85009.0,85008.0,0.34]
["bitfinex","BTCUSD",1744939801662,0.0959385,85009.0,85008.0,0.34]
["bitfinex","BTCUSD",1744939803572,0.0509385,85009.0,85008.0,0.34]
["bitfinex","BTCUSD",1744939803744,0.0015385,85009.0,85008.0,0.34]
["bitfinex","BTCUSD",1744939810056,0.0969385,85009.0,85008.0,0.34]
["bitfinex","BTCUSD",1744939810273,0.23530242,84997.0,84994.0,0.14452553]
["bitfinex","BTCUSD",1744939810469,0.01176553,84994.0,84990.0,0.18428276]
["bitfinex","BTCUSD",1744939810690,0.01176553,84994.0,84990.0,0.01176609]
["bitfinex","BTCUSD",1744939811107,0.01176581,84992.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1744939811317,0.01176581,84992.0,84988.0,0.34]
["bitfinex","BTCUSD",1744939811318,0.24708498,84991.0,84988.0,0.34]
["bitfinex","BTCUSD",1744939811467,0.23532457,84989.0,84988.0,0.34]
["bitfinex","BTCUSD",1744939811878,0.23534672,84981.0,84980.0,0.17251667]
["bitfinex","BTCUSD",1744939812088,0.01176705,84983.0,84982.0,0.00044916]
["bitfinex","BTCUSD",1744939812734,0.24711041,84983.0,84982.0,0.00044916]
["bitfinex","BTCUSD",1744939815214,0.29211041,84983.0,84982.0,0.00044916]
["bitfinex","BTCUSD",1744939821858,0.29211041,84983.0,84982.0,0.00044916]
["bitfinex","BTCUSD",1744939822960,0.01176664,84986.0,84982.0,0.00044916]
["bitfinex","BTCUSD",1744939823096,0.01176678,84985.0,84982.0,0.00044916]
["bitfinex","BTCUSD",1744939824254,0.23533841,84984.0,84982.0,0.00044916]
["bitfinex","BTCUSD",1744939826683,0.23533841,84984.0,84973.0,0.01261084]
["bitfinex","BTCUSD",1744939826684,0.24712569,84977.0,84973.0,0.01176844]
["bitfinex","BTCUSD",1744939826956,0.0463,84975.0,84973.0,0.00013467]
["bitfinex","BTCUSD",1744939827654,0.0463,84975.0,84973.0,0.00898976]
["bitfinex","BTCUSD",1744939828995,0.01176802,84976.0,84973.0,0.00898976]
["bitfinex","BTCUSD",1744939829614,0.01176802,84976.0,84973.0,0.0242917]
["bitfinex","BTCUSD",1744939829751,0.01176802,84976.0,84973.0,0.00013467]
["bitfinex","BTCUSD",1744939831432,0.01176802,84976.0,84973.0,0.02058583]
["bitfinex","BTCUSD",1744939831763,0.01176775,84978.0,84974.0,0.3517683]
["bitfinex","BTCUSD",1744939832099,0.01176789,84977.0,84974.0,0.3467683]
["bitfinex","BTCUSD",1744939833611,0.01176789,84977.0,84974.0,0.0117683]
["bitfinex","BTCUSD",1744939837936,0.01176789,84977.0,84974.0,0.3517683]
["bitfinex","BTCUSD",1744939840893,0.01176789,84977.0,84973.0,0.03606713]
["bitfinex","BTCUSD",1744939842296,0.24712859,84976.0,84973.0,0.02429869]
["bitfinex","BTCUSD",1744939842486,0.23536356,84975.0,84973.0,0.02429869]
["bitfinex","BTCUSD",1744939842696,0.0479,84974.0,84973.0,0.02429869]
["bitfinex","BTCUSD",1744939843955,0.01176885,84970.0,84965.0,0.35088769]
["bitfinex","BTCUSD",1744939844159,0.01176913,84968.0,84963.0,0.15300762]
["bitfinex","BTCUSD",1744939844512,0.01176913,84968.0,84964.0,0.01176969]
["bitfinex","BTCUSD",1744939845804,0.01176913,84968.0,84964.0,0.0206745]
["bitfinex","BTCUSD",1744939845953,0.01176913,84968.0,84964.0,0.3606745]
["bitfinex","BTCUSD",1744939846138,0.01176913,84968.0,84964.0,0.35176969]
["bitfinex","BTCUSD",1744939849585,0.23539104,84965.0,84964.0,0.02349733]
["bitfinex","BTCUSD",1744939849803,0.24717777,84960.0,84957.0,0.34]
["bitfinex","BTCUSD",1744939850230,0.23540766,84959.0,84957.0,0.34]
["bitfinex","BTCUSD",1744939850604,0.0942,84958.0,84957.0,0.36376194]
["bitfinex","BTCUSD",1744939850819,0.0942,84958.0,84957.0,0.02376194]
["bitfinex","BTCUSD",1744939851019,0.0952,84958.0,84957.0,0.01489697]
["bitfinex","BTCUSD",1744939851204,0.01177149,84951.0,84948.0,0.0008424]
["bitfinex","BTCUSD",1744939851648,0.2354326,84950.0,84948.0,0.01600291]
["bitfinex","BTCUSD",1744939851844,0.2354326,84950.0,84948.0,0.0008424]
["bitfinex","BTCUSD",1744939853258,0.2354326,84950.0,84948.0,0.01590886]
["bitfinex","BTCUSD",1744939854388,0.24720357,84951.0,84948.0,0.01590886]
["bitfinex","BTCUSD",1744939854588,0.23543537,84949.0,84948.0,0.01590886]
["bitfinex","BTCUSD",1744939861387,0.28523537,84949.0,84948.0,0.01590886]
["bitfinex","BTCUSD",1744939862452,0.33443537,84949.0,84948.0,0.01590886]
["bitfinex","BTCUSD",1744939863567,0.45488328,84949.0,84948.0,0.01590886]
["bitfinex","BTCUSD",1744939863797,0.45488328,84949.0,84948.0,0.0008424]
["bitfinex","BTCUSD",1744939880995,0.2354825,84932.0,84931.0,0.34]
["bitfinex","BTCUSD",1744939881420,0.2354825,84932.0,84931.0,0.341]
["bitfinex","BTCUSD",1744939882232,0.2354825,84932.0,84931.0,0.34113478]
["bitfinex","BTCUSD",1744939883492,0.2354825,84932.0,84931.0,0.35632409]
["bitfinex","BTCUSD",1744939884910,0.2354825,84932.0,84931.0,0.14066793]
["bitfinex","BTCUSD",1744939886598,0.2354825,84932.0,84931.0,0.01632409]
["bitfinex","BTCUSD",1744939887917,0.2354825,84932.0,84931.0,0.01532409]
["bitfinex","BTCUSD",1744939888045,0.01177467,84928.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1744939888264,0.01177467,84928.0,84925.0,0.01185446]
["bitfinex","BTCUSD",1744939889818,0.01177467,84928.0,84925.0,0.02060371]
["bitfinex","BTCUSD",1744939892640,0.01177467,84928.0,84925.0,0.02060371]
["bitfinex","BTCUSD",1744939893226,0.23549636,84927.0,84925.0,0.00882862]
["bitfinex","BTCUSD",1744939904868,0.01277467,84928.0,84925.0,0.00882862]
["bitfinex","BTCUSD",1744939904869,0.01277467,84928.0,84925.0,0.36060371]
["bitfinex","BTCUSD",1744939905073,0.01277467,84928.0,84925.0,0.02060371]
["bitfinex","BTCUSD",1744939905277,0.001,84928.0,84927.0,0.34]
["bitfinex","BTCUSD",1744939906584,0.001,84928.0,84925.0,0.02060371]
["bitfinex","BTCUSD",1744939907410,0.001,84928.0,84925.0,0.00882862]
["bitfinex","BTCUSD",1744939907605,0.23549636,84927.0,84925.0,0.00882862]
["bitfinex","BTCUSD",1744939909831,0.01277467,84928.0,84925.0,0.00882862]
["bitfinex","BTCUSD",1744939910037,0.23549636,84927.0,84925.0,0.00882862]
["bitfinex","BTCUSD",1744939911366,0.23649636,84927.0,84925.0,0.00882862]
["bitfinex","BTCUSD",1744939911895,0.001,84927.0,84925.0,0.00882862]
["bitfinex","BTCUSD",1744939912700,0.23649643,84927.0,84925.0,0.00882862]
["bitfinex","BTCUSD",1744939915348,0.001,84927.0,84925.0,0.00882862]
["bitfinex","BTCUSD",1744939920381,0.23649879,84927.0,84925.0,0.00882862]
["bitfinex","BTCUSD",1744939920533,0.001,84927.0,84925.0,0.00882862]
["bitfinex","BTCUSD",1744939921590,0.24726946,84928.0,84925.0,0.00882862]
["bitfinex","BTCUSD",1744939921733,0.001,84927.0,84925.0,0.00882862]
["bitfinex","BTCUSD",1744939926804,0.001,84927.0,84926.0,0.34]
["bitfinex","BTCUSD",1744939935535,0.23547138,84937.0,84926.0,0.34]
["bitfinex","BTCUSD",1744939935536,0.01177218,84946.0,84940.0,0.01177301]
["bitfinex","BTCUSD",1744939935688,0.0117719,84948.0,84943.0,0.3517726]
["bitfinex","BTCUSD",1744939936218,0.01177218,84946.0,84943.0,0.3517726]
["bitfinex","BTCUSD",1744939940681,0.01177246,84944.0,84940.0,0.34]
["bitfinex","BTCUSD",1744939940882,0.01177246,84944.0,84940.0,0.35177301]
["bitfinex","BTCUSD",1744939948024,0.0117726,84943.0,84940.0,0.35177301]
["bitfinex","BTCUSD",1744939951411,0.0117726,84943.0,84940.0,0.01177301]
["bitfinex","BTCUSD",1744939952529,0.23544359,84947.0,84919.0,0.1]
["bitfinex","BTCUSD",1744939952530,0.094,84942.0,84922.0,0.0008424]
["bitfinex","BTCUSD",1744939952713,0.23549636,84927.0,84922.0,0.0008424]
["bitfinex","BTCUSD",1744939952920,0.23549636,84927.0,84925.0,7.937e-05]
["bitfinex","BTCUSD",1744939953156,0.35494427,84927.0,84925.0,7.937e-05]
["bitfinex","BTCUSD",1744939953467,0.40304427,84927.0,84925.0,7.937e-05]
["bitfinex","BTCUSD",1744939955143,0.44894427,84927.0,84925.0,7.937e-05]
["bitfinex","BTCUSD",1744939958703,0.094,84922.0,84921.0,0.0026854]
["bitfinex","BTCUSD",1744939958909,0.21344791,84922.0,84921.0,0.0026854]
["bitfinex","BTCUSD",1744939968396,0.21344791,84922.0,84913.0,0.34]
["bitfinex","BTCUSD",1744939968397,0.01177648,84915.0,84913.0,0.34]
["bitfinex","BTCUSD",1744939968771,0.24730117,84917.0,84913.0,0.35177675]
["bitfinex","BTCUSD",1744939968772,0.0117762,84917.0,84913.0,0.35177675]
["bitfinex","BTCUSD",1744939968976,0.01177634,84916.0,84913.0,0.35177675]
["bitfinex","BTCUSD",1744939969917,0.01177634,84916.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1744939970117,0.01177634,84916.0,84913.0,0.01277675]
["bitfinex","BTCUSD",1744939971483,0.0117762,84917.0,84913.0,0.01277675]
["bitfinex","BTCUSD",1744939975088,0.0117762,84917.0,84913.0,0.1540975]
["bitfinex","BTCUSD",1744939975410,0.0117762,84917.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1744939976815,0.01177634,84916.0,84913.0,0.001]
["bitfinex","BTCUSD",1744939977021,0.23552964,84915.0,84913.0,0.001]
["bitfinex","BTCUSD",1744939977953,0.0485,84914.0,84913.0,0.001]
["bitfinex","BTCUSD",1744939978154,0.21694791,84914.0,84913.0,0.001]
["bitfinex","BTCUSD",1744939981723,0.23553519,84913.0,84911.0,0.01719138]
["bitfinex","BTCUSD",1744939981854,0.11944791,84912.0,84911.0,0.01719138]
["bitfinex","BTCUSD",1744939982057,0.11944791,84912.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1744939982058,0.01177717,84910.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1744939982998,0.01177717,84910.0,84907.0,0.02868453]
["bitfinex","BTCUSD",1744939983363,0.01177717,84910.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1744939983877,0.01177731,84909.0,84906.0,0.01177773]
["bitfinex","BTCUSD",1744939984062,0.01177731,84909.0,84906.0,0.01185709]
["bitfinex","BTCUSD",1744939986312,0.01177731,84909.0,84906.0,0.02882075]
["bitfinex","BTCUSD",1744939988170,0.01177717,84910.0,84907.0,0.35177759]
["bitfinex","BTCUSD",1744939988524,0.01177675,84913.0,84909.0,0.35177731]
["bitfinex","BTCUSD",1744939989490,0.01177675,84913.0,84909.0,0.01177731]
["bitfinex","BTCUSD",1744939990681,0.23552256,84918.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744939990882,0.24729052,84921.0,84916.0,0.35177634]
["bitfinex","BTCUSD",1744939991156,0.23552132,84918.0,84916.0,0.34]
["bitfinex","BTCUSD",1744939992867,0.24729738,84918.0,84914.0,0.35177662]
["bitfinex","BTCUSD",1744939993069,0.01177592,84919.0,84916.0,0.35177634]
["bitfinex","BTCUSD",1744939994610,0.01177565,84921.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1744939994815,0.01177481,84927.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1744939995017,0.01177523,84924.0,84920.0,0.01177578]
["bitfinex","BTCUSD",1744939995336,0.01177523,84924.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1744939995532,0.01177523,84924.0,84921.0,0.0207949]
["bitfinex","BTCUSD",1744939997047,0.01177523,84924.0,84921.0,0.00901925]
["bitfinex","BTCUSD",1744939997294,0.01177523,84924.0,84920.0,0.15308365]
["bitfinex","BTCUSD",1744939998336,0.24727409,84926.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1744939998931,0.01177495,84926.0,84918.0,0.34]
["bitfinex","BTCUSD",1744939999548,0.01177495,84926.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1744940000030,0.01177495,84926.0,84921.0,0.35177565]
["bitfinex","BTCUSD",1744940000650,0.01177509,84925.0,84921.0,0.35177565]
["bitfinex","BTCUSD",1744940002335,0.01177495,84926.0,84921.0,0.46953087]
["bitfinex","BTCUSD",1744940002517,0.01177495,84926.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1744940002714,0.01177495,84926.0,84921.0,0.46953087]
["bitfinex","BTCUSD",1744940002928,0.01177509,84925.0,84921.0,0.34]
["bitfinex","BTCUSD",1744940004540,0.01177537,84923.0,84917.0,0.00875678]
["bitfinex","BTCUSD",1744940004690,0.01177537,84923.0,84916.0,0.34]
["bitfinex","BTCUSD",1744940004691,0.2355241,84917.0,84916.0,0.34]
["bitfinex","BTCUSD",1744940004870,0.2845241,84917.0,84916.0,0.34]
["bitfinex","BTCUSD",1744940005461,0.01177578,84920.0,84916.0,0.35177634]
["bitfinex","BTCUSD",1744940005659,0.01177578,84920.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1744940006070,0.01177606,84918.0,84914.0,0.36042669]
["bitfinex","BTCUSD",1744940008590,0.01177537,84923.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1744940008799,0.01177565,84921.0,84918.0,0.34]
["bitfinex","BTCUSD",1744940010138,0.24729155,84920.0,84916.0,0.35177634]
["bitfinex","BTCUSD",1744940011251,0.24729155,84920.0,84915.0,0.11776424]
["bitfinex","BTCUSD",1744940011657,0.24729155,84920.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1744940012661,0.01177592,84919.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1744940014266,0.01177592,84919.0,84916.0,0.35177634]
["bitfinex","BTCUSD",1744940014473,0.01177578,84920.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1744940017165,0.23552645,84917.0,84914.0,0.34865007]
["bitfinex","BTCUSD",1744940017557,0.23552964,84915.0,84914.0,0.34865007]
["bitfinex","BTCUSD",1744940017741,0.33002964,84915.0,84914.0,0.34865007]
["bitfinex","BTCUSD",1744940018237,0.33002964,84915.0,84914.0,0.00865007]
["bitfinex","BTCUSD",1744940018612,0.23555178,84908.0,84904.0,0.0301716]
["bitfinex","BTCUSD",1744940019183,0.23555178,84908.0,84904.0,0.0183936]
["bitfinex","BTCUSD",1744940020664,0.23555178,84908.0,84906.0,0.02695468]
["bitfinex","BTCUSD",1744940020869,0.23555178,84908.0,84906.0,0.00107936]
["bitfinex","BTCUSD",1744940022232,0.23555178,84908.0,84906.0,0.01814377]
["bitfinex","BTCUSD",1744940022379,0.23555178,84908.0,84906.0,0.00107936]
["bitfinex","BTCUSD",1744940023635,0.23555178,84908.0,84906.0,0.01009721]
["bitfinex","BTCUSD",1744940025264,0.23555178,84908.0,84906.0,0.03149534]
["bitfinex","BTCUSD",1744940027100,0.24732607,84909.0,84906.0,0.03149534]
["bitfinex","BTCUSD",1744940027498,0.01177703,84911.0,84906.0,0.03149534]
["bitfinex","BTCUSD",1744940027825,0.01177731,84909.0,84906.0,0.03149534]
["bitfinex","BTCUSD",1744940027961,0.24731803,84911.0,84908.0,0.34]
["bitfinex","BTCUSD",1744940028193,0.2473236,84909.0,84906.0,0.03149534]
["bitfinex","BTCUSD",1744940028645,0.01177731,84909.0,84906.0,0.03149534]
["bitfinex","BTCUSD",1744940031267,0.01177731,84909.0,84906.0,0.03049534]
["bitfinex","BTCUSD",1744940031427,0.01177731,84909.0,84906.0,0.04227307]
["bitfinex","BTCUSD",1744940032791,0.24730904,84914.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1744940032956,0.24729464,84919.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1744940033330,0.24730612,84915.0,84911.0,0.34]
["bitfinex","BTCUSD",1744940033716,0.01177662,84914.0,84911.0,0.34]
["bitfinex","BTCUSD",1744940035513,0.01177689,84912.0,84909.0,0.35177731]
["bitfinex","BTCUSD",1744940040399,0.01177662,84914.0,84909.0,0.35177731]
["bitfinex","BTCUSD",1744940040567,0.01177662,84914.0,84909.0,0.01177731]
["bitfinex","BTCUSD",1744940040999,0.01177675,84913.0,84909.0,0.35177731]
["bitfinex","BTCUSD",1744940041144,0.01177662,84914.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1744940041595,0.01177675,84913.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1744940043636,0.01177648,84915.0,84911.0,0.35177703]
["bitfinex","BTCUSD",1744940043813,0.01177662,84914.0,84911.0,0.35177703]
["bitfinex","BTCUSD",1744940044532,0.01177648,84915.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1744940044736,0.01177634,84916.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1744940044957,0.01177592,84919.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1744940045276,0.01177606,84918.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1744940045498,0.0117762,84917.0,84914.0,0.34]
["bitfinex","BTCUSD",1744940049255,0.01177565,84921.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1744940049390,0.01177592,84919.0,84916.0,0.35177634]
["bitfinex","BTCUSD",1744940050803,0.01177551,84922.0,84919.0,0.01177592]
["bitfinex","BTCUSD",1744940051012,0.01177578,84920.0,84916.0,0.46953859]
["bitfinex","BTCUSD",1744940051787,0.01177551,84922.0,84918.0,0.12953632]
["bitfinex","BTCUSD",1744940051980,0.01177551,84922.0,84918.0,0.01177606]
["bitfinex","BTCUSD",1744940052195,0.01177565,84921.0,84918.0,0.01177606]
["bitfinex","BTCUSD",1744940053005,0.01177426,84931.0,84923.0,0.34]
["bitfinex","BTCUSD",1744940053211,0.06137384,84934.0,84928.0,0.34]
["bitfinex","BTCUSD",1744940053435,0.24726217,84931.0,84928.0,0.34]
["bitfinex","BTCUSD",1744940053568,0.23549082,84929.0,84928.0,0.34]
["bitfinex","BTCUSD",1744940054237,0.01177426,84931.0,84928.0,0.01177467]
["bitfinex","BTCUSD",1744940054581,0.0117744,84930.0,84927.0,0.35177481]
["bitfinex","BTCUSD",1744940055244,0.01177426,84931.0,84927.0,0.35177481]
["bitfinex","BTCUSD",1744940055423,0.0117744,84930.0,84927.0,0.35177481]
["bitfinex","BTCUSD",1744940057701,0.0476,84935.0,84933.0,0.34]
["bitfinex","BTCUSD",1744940057893,0.01177329,84938.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1744940058067,0.01177343,84937.0,84933.0,0.34]
["bitfinex","BTCUSD",1744940058281,0.01177343,84937.0,84933.0,0.35177398]
["bitfinex","BTCUSD",1744940058996,0.01177329,84938.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1744940060063,0.01177343,84937.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1744940061869,0.01177343,84937.0,84934.0,0.12951228]
["bitfinex","BTCUSD",1744940062270,0.01177329,84938.0,84935.0,0.0117737]
["bitfinex","BTCUSD",1744940062482,0.06137301,84940.0,84937.0,0.01177343]
["bitfinex","BTCUSD",1744940063082,0.01177315,84939.0,84934.0,0.02043098]
["bitfinex","BTCUSD",1744940063260,0.01177315,84939.0,84934.0,0.00865714]
["bitfinex","BTCUSD",1744940063261,0.01177343,84937.0,84934.0,0.00865714]
["bitfinex","BTCUSD",1744940063476,0.01177357,84936.0,84932.0,0.01177412]
["bitfinex","BTCUSD",1744940064468,0.2472511,84934.0,84931.0,0.34]
["bitfinex","BTCUSD",1744940064669,0.01177398,84933.0,84930.0,0.0117744]
["bitfinex","BTCUSD",1744940064882,0.01177398,84933.0,84930.0,0.3517744]
["bitfinex","BTCUSD",1744940065516,0.2472511,84934.0,84930.0,0.36071456]
["bitfinex","BTCUSD",1744940066067,0.2472511,84934.0,84930.0,0.00894016]
["bitfinex","BTCUSD",1744940066268,0.2472511,84934.0,84930.0,0.34894016]
["bitfinex","BTCUSD",1744940066426,0.2472511,84934.0,84930.0,0.3517744]
["bitfinex","BTCUSD",1744940066627,0.2472511,84934.0,84930.0,0.0862459]
["bitfinex","BTCUSD",1744940066891,0.2471571,84934.0,84930.0,0.0117744]
["bitfinex","BTCUSD",1744940069141,0.24720196,84934.0,84930.0,0.3517744]
["bitfinex","BTCUSD",1744940069335,0.24720196,84934.0,84930.0,0.15672622]
["bitfinex","BTCUSD",1744940069536,0.24720196,84934.0,84930.0,0.0117744]
["bitfinex","BTCUSD",1744940069778,0.24725606,84933.0,84927.0,0.1295226]
["bitfinex","BTCUSD",1744940069960,0.01177412,84932.0,84928.0,0.01177467]
["bitfinex","BTCUSD",1744940070159,0.23549358,84929.0,84927.0,0.0087215]
["bitfinex","BTCUSD",1744940070358,0.23549358,84929.0,84910.0,0.17271666]
["bitfinex","BTCUSD",1744940070359,0.06057578,84920.0,84910.0,0.17271666]
["bitfinex","BTCUSD",1744940070561,0.23552132,84918.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1744940070934,0.01177606,84918.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1744940072231,0.01177606,84918.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1744940073462,0.29609232,84920.0,84916.0,0.35177634]
["bitfinex","BTCUSD",1744940074035,0.06057578,84920.0,84918.0,0.34]
["bitfinex","BTCUSD",1744940074242,0.0488,84920.0,84918.0,0.34]
["bitfinex","BTCUSD",1744940078101,0.0488,84920.0,84919.0,0.45775927]
["bitfinex","BTCUSD",1744940078533,0.01177537,84923.0,84920.0,0.34]
["bitfinex","BTCUSD",1744940079141,0.01177537,84923.0,84920.0,0.35177578]
["bitfinex","BTCUSD",1744940081073,0.01177537,84923.0,84920.0,0.01177578]
["bitfinex","BTCUSD",1744940081708,0.06057509,84925.0,84920.0,0.01177578]
["bitfinex","BTCUSD",1744940082851,0.0488,84925.0,84924.0,0.34]
["bitfinex","BTCUSD",1744940083914,0.0488,84925.0,84922.0,0.35177551]
["bitfinex","BTCUSD",1744940087445,0.0488,84925.0,84922.0,0.34]
["bitfinex","BTCUSD",1744940087637,0.01177523,84924.0,84920.0,0.35177578]
["bitfinex","BTCUSD",1744940088594,0.01177523,84924.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1744940096173,0.23552372,84918.0,84914.0,0.00887668]
["bitfinex","BTCUSD",1744940096377,0.24730321,84916.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1744940096579,0.24730904,84914.0,84911.0,0.34]
["bitfinex","BTCUSD",1744940097159,0.23553796,84912.0,84911.0,0.34]
["bitfinex","BTCUSD",1744940097759,0.01177703,84911.0,84908.0,0.03016899]
["bitfinex","BTCUSD",1744940098358,0.01177703,84911.0,84908.0,0.03892639]
["bitfinex","BTCUSD",1744940099559,0.23554351,84910.0,84908.0,0.02714894]
["bitfinex","BTCUSD",1744940101151,0.06017675,84913.0,84909.0,0.01177731]
["bitfinex","BTCUSD",1744940101343,0.01177689,84912.0,84909.0,0.01177731]
["bitfinex","BTCUSD",1744940103565,0.01177689,84912.0,84908.0,0.36714894]
["bitfinex","BTCUSD",1744940103774,0.01177703,84911.0,84908.0,0.36714894]
["bitfinex","BTCUSD",1744940105248,0.01177703,84911.0,84908.0,0.37892639]
["bitfinex","BTCUSD",1744940106243,0.01177689,84912.0,84909.0,0.01177731]
["bitfinex","BTCUSD",1744940109328,0.23554351,84910.0,84908.0,0.02714894]
["bitfinex","BTCUSD",1744940109662,0.0458,84909.0,84908.0,0.02714894]
["bitfinex","BTCUSD",1744940109863,0.0458,84909.0,84908.0,0.01839154]
["bitfinex","BTCUSD",1744940111287,0.16624791,84909.0,84908.0,0.01839154]
["bitfinex","BTCUSD",1744940111479,0.21194791,84909.0,84908.0,0.01839154]
["bitfinex","BTCUSD",1744940112514,0.23554906,84908.0,84906.0,0.02139813]
["bitfinex","BTCUSD",1744940112714,0.01177786,84905.0,84902.0,0.0008426]
["bitfinex","BTCUSD",1744940112916,0.16524791,84904.0,84902.0,0.0008426]
["bitfinex","BTCUSD",1744940113115,0.40080807,84904.0,84902.0,0.0008426]
["bitfinex","BTCUSD",1744940113741,0.4008529,84904.0,84902.0,0.0008426]
["bitfinex","BTCUSD",1744940113974,0.0458,84903.0,84902.0,0.0008426]
["bitfinex","BTCUSD",1744940114177,0.16524791,84903.0,84902.0,0.0008426]
["bitfinex","BTCUSD",1744940114314,0.0458,84903.0,84902.0,0.0008426]
["bitfinex","BTCUSD",1744940115888,0.0458,84903.0,84902.0,0.02038024]
["bitfinex","BTCUSD",1744940116051,0.0458,84903.0,84902.0,0.0008426]
["bitfinex","BTCUSD",1744940116451,0.23560499,84904.0,84902.0,0.0008426]
["bitfinex","BTCUSD",1744940116673,4.483e-05,84904.0,84902.0,0.0008426]
["bitfinex","BTCUSD",1744940116872,4.483e-05,84904.0,84903.0,0.34]
["bitfinex","BTCUSD",1744940118188,4.483e-05,84904.0,84903.0,0.341]
["bitfinex","BTCUSD",1744940127169,4.483e-05,84904.0,84903.0,0.001]
["bitfinex","BTCUSD",1744940130307,4.483e-05,84904.0,84903.0,0.341]
["bitfinex","BTCUSD",1744940131893,4.483e-05,84904.0,84903.0,0.001]
["bitfinex","BTCUSD",1744940132090,4.483e-05,84904.0,84903.0,0.341]
["bitfinex","BTCUSD",1744940135608,4.483e-05,84904.0,84903.0,0.001]
["bitfinex","BTCUSD",1744940143146,0.04634483,84904.0,84903.0,0.001]
["bitfinex","BTCUSD",1744940143573,0.21509274,84904.0,84903.0,0.001]
["bitfinex","BTCUSD",1744940145055,0.21379274,84904.0,84903.0,0.001]
["bitfinex","BTCUSD",1744940145494,0.17422712,84904.0,84903.0,0.001]
["bitfinex","BTCUSD",1744940147956,0.14333711,84904.0,84903.0,0.001]
["bitfinex","BTCUSD",1744940148168,0.14326032,84904.0,84903.0,0.001]
["bitfinex","BTCUSD",1744940151293,0.23556293,84903.0,84902.0,0.02017242]
["bitfinex","BTCUSD",1744940151437,0.35501084,84903.0,84902.0,0.02017242]
["bitfinex","BTCUSD",1744940153164,0.35501084,84903.0,84902.0,0.01707301]
["bitfinex","BTCUSD",1744940153370,0.35501084,84903.0,84897.0,0.0008432]
["bitfinex","BTCUSD",1744940153371,0.2355768,84898.0,84897.0,0.0008432]
["bitfinex","BTCUSD",1744940153569,0.2355768,84898.0,84897.0,0.0018432]
["bitfinex","BTCUSD",1744940154472,0.2355768,84898.0,84897.0,0.01988311]
["bitfinex","BTCUSD",1744940154947,0.2355768,84898.0,84897.0,0.0018432]
["bitfinex","BTCUSD",1744940155651,0.2355768,84898.0,84897.0,0.02032337]
["bitfinex","BTCUSD",1744940161384,0.35502471,84898.0,84897.0,0.02032337]
["bitfinex","BTCUSD",1744940162597,0.44942471,84898.0,84897.0,0.02032337]
["bitfinex","BTCUSD",1744940171565,0.44942471,84898.0,84890.0,0.0008436]
["bitfinex","BTCUSD",1744940171566,0.23562399,84881.0,84880.0,0.5128635]
["bitfinex","BTCUSD",1744940171725,0.23562399,84881.0,84880.0,0.35840221]
["bitfinex","BTCUSD",1744940173271,0.23562399,84881.0,84880.0,0.36705177]
["bitfinex","BTCUSD",1744940180004,0.23562399,84881.0,84880.0,0.02705177]
["bitfinex","BTCUSD",1744940180203,0.23563509,84877.0,84876.0,0.13312]
["bitfinex","BTCUSD",1744940180677,0.23563509,84877.0,84876.0,0.13412]
["bitfinex","BTCUSD",1744940181259,0.23563509,84877.0,84876.0,0.15222932]
["bitfinex","BTCUSD",1744940181415,0.23563509,84877.0,84876.0,0.15267934]
["bitfinex","BTCUSD",1744940181617,0.23563509,84877.0,84876.0,0.01955934]
["bitfinex","BTCUSD",1744940182151,0.23563509,84877.0,84876.0,0.02843095]
["bitfinex","BTCUSD",1744940182353,0.23563509,84877.0,84876.0,0.01955934]
["bitfinex","BTCUSD",1744940185592,0.355083,84877.0,84876.0,0.01955934]
["bitfinex","BTCUSD",1744940186833,0.400483,84877.0,84876.0,0.01955934]
["bitfinex","BTCUSD",1744940189248,0.400483,84877.0,84876.0,0.00145002]
["bitfinex","BTCUSD",1744940189249,0.49608989,84877.0,84876.0,0.00145002]
["bitfinex","BTCUSD",1744940189447,0.449483,84877.0,84876.0,0.00145002]
["bitfinex","BTCUSD",1744940191979,0.862283,84877.0,84876.0,0.00145002]
["bitfinex","BTCUSD",1744940197821,0.995323,84877.0,84876.0,0.00145002]
["bitfinex","BTCUSD",1744940203403,0.862283,84877.0,84876.0,0.00145002]
["bitfinex","BTCUSD",1744940203603,0.449483,84877.0,84876.0,0.00145002]
["bitfinex","BTCUSD",1744940205478,0.400483,84877.0,84876.0,0.00145002]
["bitfinex","BTCUSD",1744940211245,0.400483,84877.0,84876.0,0.00045002]
["bitfinex","BTCUSD",1744940214707,0.23567674,84862.0,84860.0,0.07750862]
["bitfinex","BTCUSD",1744940215058,0.01178397,84861.0,84860.0,7.936e-05]
["bitfinex","BTCUSD",1744940215284,0.01178397,84861.0,84860.0,0.00107936]
["bitfinex","BTCUSD",1744940215864,0.01178397,84861.0,84860.0,0.0239908]
["bitfinex","BTCUSD",1744940224170,0.01178369,84863.0,84860.0,0.0239908]
["bitfinex","BTCUSD",1744940224735,0.23567674,84862.0,84860.0,0.0239908]
["bitfinex","BTCUSD",1744940243956,0.23566553,84867.0,84860.0,0.0239908]
["bitfinex","BTCUSD",1744940243957,0.24743819,84870.0,84865.0,0.01178342]
["bitfinex","BTCUSD",1744940244165,0.01178342,84865.0,84862.0,0.35178383]
["bitfinex","BTCUSD",1744940244308,0.01178342,84865.0,84862.0,0.34]
["bitfinex","BTCUSD",1744940245216,0.01178355,84864.0,84860.0,0.03577491]
["bitfinex","BTCUSD",1744940245400,0.01178369,84863.0,84860.0,0.03577491]
["bitfinex","BTCUSD",1744940247424,0.01178342,84865.0,84862.0,0.01178383]
["bitfinex","BTCUSD",1744940247742,0.01178342,84865.0,84862.0,0.35178383]
["bitfinex","BTCUSD",1744940248751,0.01178342,84865.0,84862.0,0.01178383]
["bitfinex","BTCUSD",1744940248978,0.01178272,84870.0,84864.0,0.34]
["bitfinex","BTCUSD",1744940249326,0.23563448,84878.0,84860.0,0.0239908]
["bitfinex","BTCUSD",1744940249327,0.01178161,84878.0,84872.0,0.01178244]
["bitfinex","BTCUSD",1744940249597,0.01178133,84880.0,84876.0,0.01178189]
["bitfinex","BTCUSD",1744940249942,0.01178161,84878.0,84874.0,0.01178217]
["bitfinex","BTCUSD",1744940250982,0.01178161,84878.0,84874.0,0.02044275]
["bitfinex","BTCUSD",1744940254515,0.24741903,84877.0,84874.0,0.00866058]
["bitfinex","BTCUSD",1744940254719,0.24741903,84877.0,84873.0,0.34]
["bitfinex","BTCUSD",1744940255120,0.24741903,84877.0,84873.0,0.18867298]
["bitfinex","BTCUSD",1744940255769,0.24741903,84877.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1744940256462,0.24741903,84877.0,84873.0,0.02056996]
["bitfinex","BTCUSD",1744940259224,0.24741903,84877.0,84873.0,0.00878765]
["bitfinex","BTCUSD",1744940259430,0.01178189,84876.0,84873.0,0.00878765]
["bitfinex","BTCUSD",1744940259550,0.01178189,84876.0,84872.0,0.01178244]
["bitfinex","BTCUSD",1744940260877,0.01178189,84876.0,84872.0,0.02041711]
["bitfinex","BTCUSD",1744940263565,0.01178189,84876.0,84873.0,0.34]
["bitfinex","BTCUSD",1744940267258,0.01178189,84876.0,84873.0,0.10073918]
["bitfinex","BTCUSD",1744940268681,0.01178189,84876.0,84872.0,0.02041711]
["bitfinex","BTCUSD",1744940269545,0.2474234,84875.0,84872.0,0.02041711]
["bitfinex","BTCUSD",1744940269775,0.2474234,84875.0,84872.0,0.00863467]
["bitfinex","BTCUSD",1744940270101,0.01178217,84874.0,84871.0,0.35178258]
["bitfinex","BTCUSD",1744940271139,0.01178203,84875.0,84871.0,0.35178258]
["bitfinex","BTCUSD",1744940271361,0.01178175,84877.0,84874.0,0.34]
["bitfinex","BTCUSD",1744940271998,0.24741703,84877.0,84874.0,0.34]
["bitfinex","BTCUSD",1744940272651,0.24741703,84877.0,84874.0,0.01178217]
["bitfinex","BTCUSD",1744940273450,0.01178189,84876.0,84873.0,0.35178231]
["bitfinex","BTCUSD",1744940273782,0.01178217,84874.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1744940274252,0.01178217,84874.0,84871.0,0.02044372]
["bitfinex","BTCUSD",1744940274689,0.24742743,84874.0,84871.0,0.00866114]
["bitfinex","BTCUSD",1744940275116,0.24742743,84874.0,84869.0,0.4696103]
["bitfinex","BTCUSD",1744940278978,0.01178231,84873.0,84869.0,0.47827497]
["bitfinex","BTCUSD",1744940280647,0.011783,84868.0,84861.0,0.34]
["bitfinex","BTCUSD",1744940280844,0.01178314,84867.0,84863.0,0.01178369]
["bitfinex","BTCUSD",1744940281768,0.01178314,84867.0,84863.0,0.35178369]
["bitfinex","BTCUSD",1744940281909,0.01178314,84867.0,84864.0,0.01178355]
["bitfinex","BTCUSD",1744940284280,0.011783,84868.0,84865.0,0.35178342]
["bitfinex","BTCUSD",1744940292652,0.01178258,84871.0,84867.0,0.34]
["bitfinex","BTCUSD",1744940293067,0.01178258,84871.0,84867.0,0.35178314]
["bitfinex","BTCUSD",1744940293229,0.01178258,84871.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744940293996,0.23564104,84875.0,84869.0,0.35178286]
["bitfinex","BTCUSD",1744940295044,0.23564104,84875.0,84869.0,0.46961021]
["bitfinex","BTCUSD",1744940295406,0.01178203,84875.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744940295595,0.05738217,84874.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744940297473,0.01178217,84874.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744940298626,0.01178203,84875.0,84872.0,0.35178244]
["bitfinex","BTCUSD",1744940300956,0.01178217,84874.0,84870.0,0.35178272]
["bitfinex","BTCUSD",1744940301542,0.01178231,84873.0,84870.0,0.35178272]
["bitfinex","BTCUSD",1744940302593,0.01178272,84870.0,84869.0,0.34]
["bitfinex","BTCUSD",1744940303812,0.0458,84867.0,84866.0,0.34]
["bitfinex","BTCUSD",1744940304739,0.01178369,84863.0,84859.0,0.01178425]
["bitfinex","BTCUSD",1744940305265,0.01178369,84863.0,84859.0,0.01191916]
["bitfinex","BTCUSD",1744940306049,0.24745811,84863.0,84859.0,0.01191916]
["bitfinex","BTCUSD",1744940306528,0.01178342,84865.0,84860.0,0.35178411]
["bitfinex","BTCUSD",1744940307325,0.01178342,84865.0,84860.0,0.36045679]
["bitfinex","BTCUSD",1744940307534,0.01178342,84865.0,84861.0,0.01178397]
["bitfinex","BTCUSD",1744940309158,0.05758314,84867.0,84864.0,0.01178355]
["bitfinex","BTCUSD",1744940309374,0.29324616,84867.0,84863.0,0.01178369]
["bitfinex","BTCUSD",1744940310440,0.05758314,84867.0,84864.0,0.35178355]
["bitfinex","BTCUSD",1744940310640,0.0456,84869.0,84866.0,0.35178328]
["bitfinex","BTCUSD",1744940310842,0.0456,84869.0,84868.0,0.34]
["bitfinex","BTCUSD",1744940311095,0.0456,84869.0,84866.0,0.35178328]
["bitfinex","BTCUSD",1744940311302,0.05738286,84869.0,84866.0,0.35178328]
["bitfinex","BTCUSD",1744940312830,0.01178286,84869.0,84866.0,0.35178328]
["bitfinex","BTCUSD",1744940313036,0.01278272,84870.0,84867.0,0.01178314]
["bitfinex","BTCUSD",1744940316222,0.001,84870.0,84867.0,0.01178314]
["bitfinex","BTCUSD",1744940316420,0.01278272,84870.0,84867.0,0.01178314]
["bitfinex","BTCUSD",1744940318765,0.01178286,84869.0,84866.0,0.35178328]
["bitfinex","BTCUSD",1744940326369,0.01178328,84866.0,84862.0,0.34]
["bitfinex","BTCUSD",1744940326570,0.0946,84865.0,84862.0,0.35178383]
["bitfinex","BTCUSD",1744940326727,0.0946,84865.0,84862.0,0.46962086]
["bitfinex","BTCUSD",1744940327883,0.0946,84865.0,84862.0,0.35178383]
["bitfinex","BTCUSD",1744940330763,0.0946,84865.0,84862.0,0.34]
["bitfinex","BTCUSD",1744940330969,0.2356823,84860.0,84859.0,0.02776565]
["bitfinex","BTCUSD",1744940331180,0.2807823,84860.0,84859.0,0.02776565]
["bitfinex","BTCUSD",1744940335426,0.24748561,84854.0,84851.0,0.23169035]
["bitfinex","BTCUSD",1744940335765,0.24748561,84854.0,84851.0,4.483e-05]
["bitfinex","BTCUSD",1744940336511,0.24748561,84854.0,84851.0,0.03572984]
["bitfinex","BTCUSD",1744940336706,0.23570407,84853.0,84851.0,0.04433673]
["bitfinex","BTCUSD",1744940336843,0.23570407,84853.0,84851.0,4.483e-05]
["bitfinex","BTCUSD",1744940339323,0.24748561,84854.0,84851.0,0.03500873]
["bitfinex","BTCUSD",1744940340623,0.24748561,84854.0,84851.0,0.04389056]
["bitfinex","BTCUSD",1744940345802,0.23569508,84856.0,84851.0,0.05567592]
["bitfinex","BTCUSD",1744940346034,0.01178494,84854.0,84851.0,0.05567592]
["bitfinex","BTCUSD",1744940347166,0.01178494,84854.0,84851.0,0.04389056]
["bitfinex","BTCUSD",1744940347895,0.23570174,84853.0,84851.0,0.04389056]
["bitfinex","BTCUSD",1744940360095,0.24749618,84850.0,84846.0,0.21077222]
["bitfinex","BTCUSD",1744940360326,0.01178564,84849.0,84846.0,0.00906281]
["bitfinex","BTCUSD",1744940360500,0.23571563,84848.0,84846.0,0.00906281]
["bitfinex","BTCUSD",1744940360701,0.23571563,84848.0,84846.0,0.04423485]
["bitfinex","BTCUSD",1744940360702,0.28331563,84848.0,84846.0,0.04423485]
["bitfinex","BTCUSD",1744940360906,0.28331563,84848.0,84846.0,0.03523565]
["bitfinex","BTCUSD",1744940365149,0.16704791,84847.0,84846.0,0.03523565]
["bitfinex","BTCUSD",1744940365671,0.21494791,84847.0,84846.0,0.03523565]
["bitfinex","BTCUSD",1744940385367,0.21494791,84847.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744940385368,0.01178758,84835.0,84831.0,0.34]
["bitfinex","BTCUSD",1744940385507,0.01178675,84841.0,84835.0,0.11787556]
["bitfinex","BTCUSD",1744940385712,0.21494791,84847.0,84842.0,0.34]
["bitfinex","BTCUSD",1744940385713,0.01178592,84847.0,84842.0,0.34]
["bitfinex","BTCUSD",1744940385911,0.001,84848.0,84847.0,0.4578592]
["bitfinex","BTCUSD",1744940386117,0.001,84848.0,84847.0,0.34]
["bitfinex","BTCUSD",1744940386428,0.001,84848.0,84847.0,0.34458898]
["bitfinex","BTCUSD",1744940391411,0.23571383,84849.0,84847.0,0.34458898]
["bitfinex","BTCUSD",1744940412586,0.23571383,84849.0,84847.0,0.00458898]
["bitfinex","BTCUSD",1744940412923,0.24749947,84849.0,84843.0,0.01178647]
["bitfinex","BTCUSD",1744940413129,0.01178564,84849.0,84845.0,0.12964694]
["bitfinex","BTCUSD",1744940413331,0.01178564,84849.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1744940413645,0.01178564,84849.0,84846.0,0.01639212]
["bitfinex","BTCUSD",1744940414069,0.01178536,84851.0,84847.0,0.01178592]
["bitfinex","BTCUSD",1744940414275,0.01178522,84852.0,84848.0,0.01178578]
["bitfinex","BTCUSD",1744940414453,0.01178522,84852.0,84849.0,0.00461845]
["bitfinex","BTCUSD",1744940416173,0.23570729,84851.0,84849.0,0.00461845]
["bitfinex","BTCUSD",1744940417042,0.24749265,84851.0,84847.0,0.35178592]
["bitfinex","BTCUSD",1744940417163,0.24749265,84851.0,84850.0,0.00461535]
["bitfinex","BTCUSD",1744940418115,0.24749265,84851.0,84850.0,0.00461845]
["bitfinex","BTCUSD",1744940418321,0.24749265,84851.0,84848.0,0.01178578]
["bitfinex","BTCUSD",1744940418460,0.24749265,84851.0,84850.0,0.00461845]
["bitfinex","BTCUSD",1744940418662,0.24749322,84851.0,84848.0,0.01178578]
["bitfinex","BTCUSD",1744940418862,0.24749322,84851.0,84849.0,0.00461535]
["bitfinex","BTCUSD",1744940418863,0.24749826,84850.0,84849.0,0.00461535]
["bitfinex","BTCUSD",1744940419184,0.01178578,84848.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1744940419608,0.2475018,84848.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1744940419993,0.01178592,84847.0,84844.0,0.34]
["bitfinex","BTCUSD",1744940421376,0.01178605,84846.0,84843.0,0.01178647]
["bitfinex","BTCUSD",1744940421586,0.23572396,84845.0,84841.0,0.34]
["bitfinex","BTCUSD",1744940421781,0.01178633,84844.0,84841.0,0.35178675]
["bitfinex","BTCUSD",1744940422289,0.23572952,84843.0,84841.0,0.34]
["bitfinex","BTCUSD",1744940422442,0.23572952,84843.0,84834.0,0.31753257]
["bitfinex","BTCUSD",1744940422443,0.23574897,84836.0,84835.0,0.3584071]
["bitfinex","BTCUSD",1744940423808,0.23574897,84836.0,84835.0,0.0184071]
["bitfinex","BTCUSD",1744940427812,0.33024897,84836.0,84835.0,0.0184071]
["bitfinex","BTCUSD",1744940436958,0.23574897,84836.0,84835.0,0.02312578]
["bitfinex","BTCUSD",1744940438255,0.24753288,84838.0,84835.0,0.02312578]
["bitfinex","BTCUSD",1744940438415,0.01178675,84841.0,84836.0,0.01178744]
["bitfinex","BTCUSD",1744940438630,0.01178689,84840.0,84837.0,0.00473397]
["bitfinex","BTCUSD",1744940439340,0.23574063,84839.0,84837.0,0.00473397]
["bitfinex","BTCUSD",1744940439702,0.01178717,84838.0,84835.0,0.0184071]
["bitfinex","BTCUSD",1744940440541,0.23574619,84837.0,84835.0,0.0184071]
["bitfinex","BTCUSD",1744940445962,0.28224619,84837.0,84835.0,0.0184071]
["bitfinex","BTCUSD",1744940448547,0.23574619,84837.0,84835.0,0.0184071]
["bitfinex","BTCUSD",1744940449470,0.23574619,84837.0,84835.0,0.0134071]
["bitfinex","BTCUSD",1744940460390,0.0456,84844.0,84835.0,0.0134071]
["bitfinex","BTCUSD",1744940460730,0.16594791,84842.0,84835.0,0.0134071]
["bitfinex","BTCUSD",1744940461617,0.01178717,84838.0,84835.0,0.0134071]
["bitfinex","BTCUSD",1744940462236,0.23574619,84837.0,84835.0,0.0134071]
["bitfinex","BTCUSD",1744940467990,0.23575731,84833.0,84828.0,0.23300862]
["bitfinex","BTCUSD",1744940468159,0.23576592,84830.0,84828.0,0.23305359]
["bitfinex","BTCUSD",1744940468363,0.23576592,84830.0,84828.0,4.497e-05]
["bitfinex","BTCUSD",1744940469142,0.23576592,84830.0,84828.0,0.03730002]
["bitfinex","BTCUSD",1744940469350,0.23576592,84830.0,84828.0,4.497e-05]
["bitfinex","BTCUSD",1744940469548,0.0479,84829.0,84828.0,0.0373226]
["bitfinex","BTCUSD",1744940469799,0.21724791,84829.0,84828.0,4.497e-05]
["bitfinex","BTCUSD",1744940469947,0.21824791,84829.0,84828.0,4.497e-05]
["bitfinex","BTCUSD",1744940470301,0.21824791,84829.0,84828.0,0.03695374]
["bitfinex","BTCUSD",1744940470503,0.21824791,84829.0,84828.0,4.497e-05]
["bitfinex","BTCUSD",1744940479247,0.21824791,84829.0,84826.0,0.0004216]
["bitfinex","BTCUSD",1744940479248,0.2357712,84828.0,84826.0,0.0004216]
["bitfinex","BTCUSD",1744940479529,0.21724791,84827.0,84826.0,0.0004216]
["bitfinex","BTCUSD",1744940486555,0.11944791,84827.0,84826.0,0.0004216]
["bitfinex","BTCUSD",1744940486743,0.2357712,84828.0,84826.0,0.0004216]
["bitfinex","BTCUSD",1744940486944,0.35521911,84828.0,84826.0,0.0004216]
["bitfinex","BTCUSD",1744940488838,0.01278842,84829.0,84826.0,0.3414216]
["bitfinex","BTCUSD",1744940489201,0.2357712,84828.0,84826.0,0.3414216]
["bitfinex","BTCUSD",1744940489892,0.01278842,84829.0,84826.0,0.0014216]
["bitfinex","BTCUSD",1744940490066,0.001,84829.0,84827.0,0.34]
["bitfinex","BTCUSD",1744940490238,0.001,84829.0,84828.0,0.4578856]
["bitfinex","BTCUSD",1744940491855,0.001,84829.0,84828.0,0.5071856]
["bitfinex","BTCUSD",1744940492073,0.001,84829.0,84828.0,0.5538856]
["bitfinex","BTCUSD",1744940492268,0.01078619,84845.0,84841.0,0.35178675]
["bitfinex","BTCUSD",1744940492471,0.01178633,84844.0,84841.0,0.35178675]
["bitfinex","BTCUSD",1744940493629,0.24750486,84847.0,84843.0,0.35178647]
["bitfinex","BTCUSD",1744940494635,0.01178661,84842.0,84838.0,0.35178717]
["bitfinex","BTCUSD",1744940494816,0.01178675,84841.0,84838.0,0.35178717]
["bitfinex","BTCUSD",1744940495013,0.01178675,84841.0,84838.0,0.34]
["bitfinex","BTCUSD",1744940495667,0.24752244,84841.0,84838.0,0.34]
["bitfinex","BTCUSD",1744940499053,0.23574063,84839.0,84838.0,0.34]
["bitfinex","BTCUSD",1744940499313,0.01178717,84838.0,84835.0,0.01178758]
["bitfinex","BTCUSD",1744940501252,0.0117873,84837.0,84834.0,0.01178772]
["bitfinex","BTCUSD",1744940501451,0.0117873,84837.0,84832.0,0.351788]
["bitfinex","BTCUSD",1744940501452,0.24753641,84836.0,84832.0,0.34]
["bitfinex","BTCUSD",1744940501674,0.01178758,84835.0,84832.0,0.351788]
["bitfinex","BTCUSD",1744940502052,0.01178758,84835.0,84832.0,0.34]
["bitfinex","BTCUSD",1744940502465,0.011788,84832.0,84827.0,0.02058179]
["bitfinex","BTCUSD",1744940502620,0.01178814,84831.0,84828.0,0.01178856]
["bitfinex","BTCUSD",1744940502825,0.01178786,84833.0,84828.0,0.11788503]
["bitfinex","BTCUSD",1744940504642,0.01178786,84833.0,84830.0,0.01178828]
["bitfinex","BTCUSD",1744940507006,0.001,84834.0,84831.0,0.34]
["bitfinex","BTCUSD",1744940507614,0.01278772,84834.0,84831.0,0.35178814]
["bitfinex","BTCUSD",1744940511317,0.01278772,84834.0,84831.0,0.01178814]
["bitfinex","BTCUSD",1744940512260,0.24754517,84833.0,84829.0,0.35178842]
["bitfinex","BTCUSD",1744940512968,0.01178786,84833.0,84830.0,0.01178828]
["bitfinex","BTCUSD",1744940515697,0.001,84834.0,84831.0,0.12966957]
["bitfinex","BTCUSD",1744940516023,0.001,84834.0,84833.0,0.45787865]
["bitfinex","BTCUSD",1744940521608,0.001,84834.0,84833.0,0.34]
["bitfinex","BTCUSD",1744940521799,0.24753885,84836.0,84834.0,0.34]
["bitfinex","BTCUSD",1744940522002,0.24853885,84836.0,84834.0,0.34]
["bitfinex","BTCUSD",1744940525273,0.001,84836.0,84833.0,0.01178786]
["bitfinex","BTCUSD",1744940526026,0.001,84836.0,84835.0,0.45787587]
["bitfinex","BTCUSD",1744940536353,0.23674897,84836.0,84835.0,0.34]
["bitfinex","BTCUSD",1744940537255,0.001,84836.0,84835.0,0.34]
["bitfinex","BTCUSD",1744940540375,0.23674897,84836.0,84835.0,0.34]
["bitfinex","BTCUSD",1744940540829,0.28534897,84836.0,84835.0,0.34]
["bitfinex","BTCUSD",1744940548288,0.001,84836.0,84835.0,0.45787587]
["bitfinex","BTCUSD",1744940549344,0.001,84836.0,84835.0,0.34]
["bitfinex","BTCUSD",1744940551942,0.002,84836.0,84835.0,0.34]
["bitfinex","BTCUSD",1744940552640,0.002,84836.0,84835.0,0.45787587]
["bitfinex","BTCUSD",1744940560528,0.0469,84855.0,84851.0,0.01178536]
["bitfinex","BTCUSD",1744940560751,0.01178508,84853.0,84849.0,0.01178564]
["bitfinex","BTCUSD",1744940560880,0.01178508,84853.0,84850.0,0.34]
["bitfinex","BTCUSD",1744940561078,0.24748759,84853.0,84850.0,0.34]
["bitfinex","BTCUSD",1744940564780,0.01178508,84853.0,84850.0,0.3517855]
["bitfinex","BTCUSD",1744940565131,0.0498,84856.0,84853.0,0.12963583]
["bitfinex","BTCUSD",1744940565329,0.00011118,84857.0,84855.0,0.11784809]
["bitfinex","BTCUSD",1744940565569,0.00011118,84857.0,84854.0,0.11784814]
["bitfinex","BTCUSD",1744940565899,0.00011118,84857.0,84856.0,0.34]
["bitfinex","BTCUSD",1744940567232,0.00011118,84857.0,84856.0,0.34889637]
["bitfinex","BTCUSD",1744940567426,0.00011118,84857.0,84856.0,0.00889637]
["bitfinex","BTCUSD",1744940567665,0.00011118,84857.0,84855.0,0.11784672]
["bitfinex","BTCUSD",1744940571267,0.00011118,84857.0,84856.0,0.34]
["bitfinex","BTCUSD",1744940571523,0.00011118,84857.0,84856.0,0.34876135]
["bitfinex","BTCUSD",1744940572363,0.00011118,84857.0,84856.0,0.00876135]
["bitfinex","BTCUSD",1744940572588,0.0469,84856.0,84855.0,0.001]
["bitfinex","BTCUSD",1744940573764,0.0967,84856.0,84855.0,0.001]
["bitfinex","BTCUSD",1744940580694,0.01178508,84853.0,84850.0,0.0117855]
["bitfinex","BTCUSD",1744940581302,0.0117855,84850.0,84846.0,0.26352691]
["bitfinex","BTCUSD",1744940581474,0.01178536,84851.0,84847.0,0.01178592]
["bitfinex","BTCUSD",1744940581709,0.01178536,84851.0,84847.0,0.02047049]
["bitfinex","BTCUSD",1744940583018,0.24748804,84853.0,84849.0,0.35178564]
["bitfinex","BTCUSD",1744940583019,0.01178508,84853.0,84849.0,0.35178564]
["bitfinex","BTCUSD",1744940584722,0.24748942,84853.0,84849.0,0.01178564]
["bitfinex","BTCUSD",1744940584909,0.01178522,84852.0,84849.0,0.01178564]
["bitfinex","BTCUSD",1744940586840,0.01178522,84852.0,84847.0,0.36047049]
["bitfinex","BTCUSD",1744940588243,0.01178536,84851.0,84847.0,0.36047049]
["bitfinex","BTCUSD",1744940588654,0.01178522,84852.0,84849.0,0.34]
["bitfinex","BTCUSD",1744940589520,0.01178522,84852.0,84849.0,0.35178564]
["bitfinex","BTCUSD",1744940589950,0.01178522,84852.0,84850.0,0.34]
["bitfinex","BTCUSD",1744940590150,0.24758664,84857.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1744940590291,0.0498,84856.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1744940590490,0.00011118,84857.0,84853.0,0.35178508]
["bitfinex","BTCUSD",1744940590732,0.00011118,84857.0,84855.0,0.34]
["bitfinex","BTCUSD",1744940592232,0.01189571,84857.0,84854.0,0.01178494]
["bitfinex","BTCUSD",1744940593392,0.01189571,84857.0,84853.0,0.12963465]
["bitfinex","BTCUSD",1744940593933,0.0117848,84855.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1744940601657,0.0117848,84855.0,84853.0,0.34]
["bitfinex","BTCUSD",1744940602161,0.24747835,84856.0,84853.0,0.34]
["bitfinex","BTCUSD",1744940611942,0.01189571,84857.0,84853.0,0.12963587]
["bitfinex","BTCUSD",1744940612325,0.01189571,84857.0,84854.0,0.35178494]
["bitfinex","BTCUSD",1744940613420,0.00011118,84857.0,84854.0,0.35178494]
["bitfinex","BTCUSD",1744940613581,0.01189571,84857.0,84854.0,0.35178494]
["bitfinex","BTCUSD",1744940614170,0.01178467,84856.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1744940614664,0.24748098,84855.0,84851.0,0.35178536]
["bitfinex","BTCUSD",1744940615489,0.01178494,84854.0,84851.0,0.35178536]
["bitfinex","BTCUSD",1744940615728,0.24748682,84853.0,84850.0,0.0117855]
["bitfinex","BTCUSD",1744940615883,0.24748682,84853.0,84848.0,0.34]
["bitfinex","BTCUSD",1744940615884,0.01178522,84852.0,84848.0,0.34]
["bitfinex","BTCUSD",1744940616089,0.01178522,84852.0,84848.0,0.35178578]
["bitfinex","BTCUSD",1744940617343,0.01178522,84852.0,84849.0,0.01178564]
["bitfinex","BTCUSD",1744940618177,0.01178522,84852.0,84850.0,0.34]
["bitfinex","BTCUSD",1744940619207,0.0117855,84850.0,84847.0,0.02047049]
["bitfinex","BTCUSD",1744940619423,0.0117855,84850.0,84846.0,0.27767872]
["bitfinex","BTCUSD",1744940619575,0.0117855,84850.0,84846.0,0.39553813]
["bitfinex","BTCUSD",1744940620517,0.0117855,84850.0,84847.0,0.01178592]
["bitfinex","BTCUSD",1744940621421,0.0117855,84850.0,84847.0,0.02057162]
["bitfinex","BTCUSD",1744940622174,0.24749768,84850.0,84847.0,0.0087857]
["bitfinex","BTCUSD",1744940622389,0.23571563,84848.0,84847.0,0.0087857]
["bitfinex","BTCUSD",1744940622639,0.01178758,84835.0,84832.0,0.412]
["bitfinex","BTCUSD",1744940622836,0.23577676,84826.0,84819.0,0.04760236]
["bitfinex","BTCUSD",1744940623045,0.23577676,84826.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744940623158,0.24755976,84828.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1744940623363,0.23577676,84826.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1744940623565,0.24755976,84828.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1744940624108,0.24755976,84828.0,84823.0,0.35178925]
["bitfinex","BTCUSD",1744940625337,0.01178856,84828.0,84823.0,0.35178925]
["bitfinex","BTCUSD",1744940625795,0.23577398,84827.0,84821.0,0.34]
["bitfinex","BTCUSD",1744940626200,0.23577398,84827.0,84819.0,0.05939217]
["bitfinex","BTCUSD",1744940626455,0.23577398,84827.0,84819.0,0.04760236]
["bitfinex","BTCUSD",1744940626692,0.23577398,84827.0,84819.0,0.05939217]
["bitfinex","BTCUSD",1744940626987,0.23577398,84827.0,84819.0,0.04760236]
["bitfinex","BTCUSD",1744940627161,0.23577398,84827.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744940627379,0.23577398,84827.0,84819.0,0.39939217]
["bitfinex","BTCUSD",1744940627380,0.23577398,84827.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1744940627871,0.23577398,84827.0,84821.0,0.00875741]
["bitfinex","BTCUSD",1744940631553,0.0465,84826.0,84821.0,0.00875741]
["bitfinex","BTCUSD",1744940634586,0.0465,84826.0,84819.0,0.04760236]
["bitfinex","BTCUSD",1744940634935,0.0465,84826.0,84819.0,0.38760236]
["bitfinex","BTCUSD",1744940635648,0.0465,84826.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1744940636255,0.0465,84826.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744940636498,0.0465,84826.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744940636703,0.0465,84826.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744940637021,0.0465,84826.0,84821.0,0.35178953]
["bitfinex","BTCUSD",1744940637232,0.0465,84826.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744940637439,0.0465,84826.0,84821.0,0.34]
["bitfinex","BTCUSD",1744940637633,0.0465,84826.0,84821.0,0.35178953]
["bitfinex","BTCUSD",1744940639042,0.0465,84826.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744940639203,0.0465,84826.0,84819.0,0.38760236]
["bitfinex","BTCUSD",1744940639410,0.0465,84826.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744940639838,0.0465,84826.0,84819.0,0.38760236]
["bitfinex","BTCUSD",1744940640031,0.0465,84826.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1744940640869,0.0465,84826.0,84819.0,0.38760236]
["bitfinex","BTCUSD",1744940641059,0.0465,84826.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1744940644740,0.0465,84826.0,84819.0,0.06838958]
["bitfinex","BTCUSD",1744940645120,0.0465,84826.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1744940645680,0.0465,84826.0,84819.0,0.06838958]
["bitfinex","BTCUSD",1744940646327,0.0465,84826.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1744940647156,0.0465,84826.0,84819.0,0.06838958]
["bitfinex","BTCUSD",1744940647363,0.0465,84826.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1744940647792,0.0465,84826.0,84819.0,0.06838958]
["bitfinex","BTCUSD",1744940648064,0.0465,84826.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1744940648704,0.01178856,84828.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1744940648916,0.01178856,84828.0,84823.0,0.35178925]
["bitfinex","BTCUSD",1744940649120,0.01178856,84828.0,84825.0,0.3404215]
["bitfinex","BTCUSD",1744940649333,0.01178856,84828.0,84825.0,0.35221047]
["bitfinex","BTCUSD",1744940649541,0.01178814,84831.0,84827.0,0.35178869]
["bitfinex","BTCUSD",1744940649767,0.01178814,84831.0,84827.0,0.34]
["bitfinex","BTCUSD",1744940649768,0.01178828,84830.0,84827.0,0.34]
["bitfinex","BTCUSD",1744940649966,0.24755654,84830.0,84827.0,0.34]
["bitfinex","BTCUSD",1744940652510,0.05828786,84833.0,84828.0,0.01178856]
["bitfinex","BTCUSD",1744940652673,0.0465,84833.0,84831.0,0.34]
["bitfinex","BTCUSD",1744940653619,0.05828786,84833.0,84829.0,0.35178842]
["bitfinex","BTCUSD",1744940653914,0.0465,84833.0,84830.0,0.01178828]
["bitfinex","BTCUSD",1744940655232,0.0486,84838.0,84836.0,0.34]
["bitfinex","BTCUSD",1744940655446,0.13272,84844.0,84835.0,0.11787466]
["bitfinex","BTCUSD",1744940655447,0.19310633,84844.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744940655594,0.01178661,84842.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744940655795,0.01178661,84842.0,84838.0,0.35178717]
["bitfinex","BTCUSD",1744940655796,0.24752183,84841.0,84838.0,0.34]
["bitfinex","BTCUSD",1744940656889,0.18132,84844.0,84841.0,0.11786754]
["bitfinex","BTCUSD",1744940657001,0.18132,84844.0,84842.0,0.34]
["bitfinex","BTCUSD",1744940657208,0.0486,84844.0,84842.0,0.34]
["bitfinex","BTCUSD",1744940658568,0.0486,84844.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1744940659033,0.0486,84844.0,84841.0,0.12965355]
["bitfinex","BTCUSD",1744940659225,0.0464,84846.0,84843.0,0.01178647]
["bitfinex","BTCUSD",1744940659367,0.0464,84846.0,84841.0,0.12965355]
["bitfinex","BTCUSD",1744940659368,0.05818605,84846.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1744940659727,0.05818605,84846.0,84842.0,0.12965276]
["bitfinex","BTCUSD",1744940659862,0.0464,84846.0,84842.0,0.12965276]
["bitfinex","BTCUSD",1744940660071,0.05818605,84846.0,84842.0,0.12965276]
["bitfinex","BTCUSD",1744940660468,0.0464,84846.0,84842.0,0.12965276]
["bitfinex","BTCUSD",1744940662725,0.0464,84846.0,84843.0,0.01178647]
["bitfinex","BTCUSD",1744940664066,0.0464,84846.0,84844.0,0.11786336]
["bitfinex","BTCUSD",1744940664269,0.0464,84846.0,84843.0,0.35178647]
["bitfinex","BTCUSD",1744940664987,0.0464,84846.0,84843.0,0.34]
["bitfinex","BTCUSD",1744940665323,0.01178633,84844.0,84840.0,0.34]
["bitfinex","BTCUSD",1744940665527,0.0486,84842.0,84840.0,0.34]
["bitfinex","BTCUSD",1744940665743,0.0117873,84837.0,84834.0,0.1729584]
["bitfinex","BTCUSD",1744940665889,0.01178703,84839.0,84835.0,0.11787458]
["bitfinex","BTCUSD",1744940666081,0.01178703,84839.0,84836.0,0.11787439]
["bitfinex","BTCUSD",1744940666299,0.01178703,84839.0,84836.0,0.11787448]
["bitfinex","BTCUSD",1744940666757,0.01178689,84840.0,84836.0,0.11787448]
["bitfinex","BTCUSD",1744940667300,0.01178689,84840.0,84836.0,0.12966192]
["bitfinex","BTCUSD",1744940667800,0.01178689,84840.0,84837.0,0.34]
["bitfinex","BTCUSD",1744940669572,0.01178703,84839.0,84835.0,0.34]
["bitfinex","BTCUSD",1744940669718,0.01178689,84840.0,84837.0,0.34]
["bitfinex","BTCUSD",1744940670390,0.0486,84842.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1744940671028,0.01178675,84841.0,84837.0,0.46965915]
["bitfinex","BTCUSD",1744940671895,0.28212165,84846.0,84840.0,0.34]
["bitfinex","BTCUSD",1744940672098,0.01178647,84843.0,84840.0,0.34]
["bitfinex","BTCUSD",1744940673018,0.01178661,84842.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1744940673221,0.01178661,84842.0,84839.0,0.34]
["bitfinex","BTCUSD",1744940674817,7.939e-05,84844.0,84839.0,0.46965618]
["bitfinex","BTCUSD",1744940675290,7.939e-05,84844.0,84842.0,0.34]
["bitfinex","BTCUSD",1744940675442,7.939e-05,84844.0,84842.0,0.45786493]
["bitfinex","BTCUSD",1744940677060,7.939e-05,84844.0,84842.0,0.11786493]
["bitfinex","BTCUSD",1744940680539,7.939e-05,84844.0,84841.0,0.12965298]
["bitfinex","BTCUSD",1744940680902,7.939e-05,84844.0,84842.0,0.11786483]
["bitfinex","BTCUSD",1744940687481,7.939e-05,84844.0,84843.0,0.34]
["bitfinex","BTCUSD",1744940688873,7.939e-05,84844.0,84843.0,0.34891853]
["bitfinex","BTCUSD",1744940693126,7.939e-05,84844.0,84843.0,0.34]
["bitfinex","BTCUSD",1744940700409,0.23572952,84843.0,84842.0,0.34]
["bitfinex","BTCUSD",1744940700589,0.24759493,84844.0,84842.0,0.34]
["bitfinex","BTCUSD",1744940700796,7.939e-05,84844.0,84842.0,0.34]
["bitfinex","BTCUSD",1744940701316,0.01186572,84844.0,84840.0,0.01178689]
["bitfinex","BTCUSD",1744940701479,7.939e-05,84844.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1744940703161,7.939e-05,84844.0,84841.0,0.35178675]
["bitfinex","BTCUSD",1744940706651,0.01186572,84844.0,84840.0,0.01178689]
["bitfinex","BTCUSD",1744940706851,0.01186572,84844.0,84839.0,0.34]
["bitfinex","BTCUSD",1744940707055,0.05938661,84842.0,84839.0,0.34]
["bitfinex","BTCUSD",1744940707408,0.0476,84842.0,84839.0,0.46965605]
["bitfinex","BTCUSD",1744940707613,0.0476,84842.0,84839.0,0.35178703]
["bitfinex","BTCUSD",1744940707851,0.0476,84842.0,84841.0,0.34]
["bitfinex","BTCUSD",1744940708890,0.0476,84842.0,84839.0,0.35178703]
["bitfinex","BTCUSD",1744940709266,0.0476,84842.0,84839.0,0.46965607]
["bitfinex","BTCUSD",1744940713333,0.0476,84842.0,84841.0,0.34]
["bitfinex","BTCUSD",1744940715412,7.939e-05,84844.0,84843.0,0.34]
["bitfinex","BTCUSD",1744940716298,7.939e-05,84844.0,84843.0,0.386]
["bitfinex","BTCUSD",1744940720581,7.939e-05,84844.0,84843.0,0.34]
["bitfinex","BTCUSD",1744940724808,0.0461,84856.0,84855.0,0.34]
["bitfinex","BTCUSD",1744940725071,0.04614496,84856.0,84855.0,0.34]
["bitfinex","BTCUSD",1744940726780,0.04614496,84856.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1744940727184,0.04614496,84856.0,84854.0,0.11784948]
["bitfinex","BTCUSD",1744940730934,4.496e-05,84856.0,84854.0,0.11784948]
["bitfinex","BTCUSD",1744940731070,4.496e-05,84856.0,84853.0,0.11785087]
["bitfinex","BTCUSD",1744940732064,4.496e-05,84856.0,84854.0,0.11784948]
["bitfinex","BTCUSD",1744940732904,4.496e-05,84856.0,84853.0,0.12963595]
["bitfinex","BTCUSD",1744940733108,4.496e-05,84856.0,84854.0,0.34]
["bitfinex","BTCUSD",1744940738988,4.496e-05,84856.0,84852.0,0.01178522]
["bitfinex","BTCUSD",1744940739271,4.496e-05,84856.0,84853.0,0.35178508]
["bitfinex","BTCUSD",1744940743408,4.496e-05,84856.0,84855.0,0.34]
["bitfinex","BTCUSD",1744940750598,4.496e-05,84856.0,84854.0,0.11784948]
["bitfinex","BTCUSD",1744940754402,4.496e-05,84856.0,84855.0,0.34]
["bitfinex","BTCUSD",1744940755135,4.496e-05,84856.0,84855.0,0.341]
["bitfinex","BTCUSD",1744940760291,0.000843,84863.0,84862.0,0.34]
["bitfinex","BTCUSD",1744940761365,0.000843,84863.0,84862.0,0.48289205]
["bitfinex","BTCUSD",1744940762424,0.000843,84870.0,84869.0,0.45782865]
["bitfinex","BTCUSD",1744940762593,0.00088796,84870.0,84869.0,0.55782865]
["bitfinex","BTCUSD",1744940771875,0.000843,84878.0,84877.0,0.45781754]
["bitfinex","BTCUSD",1744940775270,0.0008432,84881.0,84878.0,0.45454085]
["bitfinex","BTCUSD",1744940775271,1e-08,84879.0,84878.0,0.45454085]
["bitfinex","BTCUSD",1744940775479,1e-08,84879.0,84878.0,0.59992712]
["bitfinex","BTCUSD",1744940777154,1e-08,84879.0,84878.0,0.02593836]
["bitfinex","BTCUSD",1744940777383,1e-08,84879.0,84877.0,0.11781754]
["bitfinex","BTCUSD",1744940778432,1e-08,84879.0,84877.0,0.14438197]
["bitfinex","BTCUSD",1744940779344,1e-08,84879.0,84877.0,0.02656443]
["bitfinex","BTCUSD",1744940779683,1e-08,84879.0,84876.0,0.4695995]
["bitfinex","BTCUSD",1744940779879,1e-08,84879.0,84878.0,0.11781615]
["bitfinex","BTCUSD",1744940786031,1e-08,84879.0,84877.0,0.02573781]
["bitfinex","BTCUSD",1744940786190,1e-08,84879.0,84878.0,0.45781615]
["bitfinex","BTCUSD",1744940787611,0.0453,84878.0,84877.0,0.02633653]
["bitfinex","BTCUSD",1744940787840,0.01178231,84873.0,84868.0,0.12961254]
["bitfinex","BTCUSD",1744940788049,0.0453,84872.0,84869.0,0.35178286]
["bitfinex","BTCUSD",1744940788405,0.29273162,84872.0,84869.0,0.34]
["bitfinex","BTCUSD",1744940788608,0.29273162,84872.0,84869.0,0.36649632]
["bitfinex","BTCUSD",1744940789352,0.0459,84871.0,84869.0,0.02649632]
["bitfinex","BTCUSD",1744940789765,0.01178286,84869.0,84866.0,0.34]
["bitfinex","BTCUSD",1744940789972,0.0453,84868.0,84866.0,0.34]
["bitfinex","BTCUSD",1744940790523,0.0453,84868.0,84866.0,0.11783281]
["bitfinex","BTCUSD",1744940790886,0.0453,84868.0,84866.0,0.02635748]
["bitfinex","BTCUSD",1744940791185,0.0453,84868.0,84865.0,0.35178342]
["bitfinex","BTCUSD",1744940792097,0.0453,84868.0,84865.0,0.09410331]
["bitfinex","BTCUSD",1744940792995,0.0453,84868.0,84865.0,0.03753842]
["bitfinex","BTCUSD",1744940794016,0.0453,84868.0,84865.0,0.37753842]
["bitfinex","BTCUSD",1744940795883,0.04514489,84868.0,84865.0,0.37753842]
["bitfinex","BTCUSD",1744940796915,0.05692789,84868.0,84865.0,0.025755]
["bitfinex","BTCUSD",1744940797197,0.05692789,84868.0,84864.0,0.35178355]
["bitfinex","BTCUSD",1744940797785,0.05692789,84868.0,84865.0,0.12961762]
["bitfinex","BTCUSD",1744940798854,0.04514489,84868.0,84865.0,0.12961762]
["bitfinex","BTCUSD",1744940799066,0.29258858,84868.0,84864.0,0.37776579]
["bitfinex","BTCUSD",1744940801953,0.29236943,84868.0,84864.0,0.37776579]
["bitfinex","BTCUSD",1744940802151,0.05670874,84868.0,84865.0,0.01178342]
["bitfinex","BTCUSD",1744940805144,0.04492574,84868.0,84865.0,0.01178342]
["bitfinex","BTCUSD",1744940808149,0.0447206,84868.0,84865.0,0.01178342]
["bitfinex","BTCUSD",1744940809786,0.0447206,84868.0,84867.0,0.34]
["bitfinex","BTCUSD",1744940809965,0.0459,84871.0,84869.0,0.34]
["bitfinex","BTCUSD",1744940811337,0.0469,84871.0,84867.0,0.35178314]
["bitfinex","BTCUSD",1744940811553,0.0459,84871.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744940813007,0.0459,84871.0,84869.0,0.11782865]
["bitfinex","BTCUSD",1744940814148,0.04144629,84871.0,84869.0,0.11782865]
["bitfinex","BTCUSD",1744940814355,0.04128018,84871.0,84869.0,0.11782865]
["bitfinex","BTCUSD",1744940815467,0.04128018,84871.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744940816418,0.04128018,84871.0,84868.0,0.12961175]
["bitfinex","BTCUSD",1744940816880,0.04128018,84871.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744940817110,0.28871485,84871.0,84865.0,0.01178342]
["bitfinex","BTCUSD",1744940817631,0.01178286,84869.0,84866.0,0.01178328]
["bitfinex","BTCUSD",1744940818281,0.01178314,84867.0,84864.0,0.02598224]
["bitfinex","BTCUSD",1744940818491,0.01178314,84867.0,84864.0,0.01178355]
["bitfinex","BTCUSD",1744940820053,0.011783,84868.0,84864.0,0.01178355]
["bitfinex","BTCUSD",1744940820204,0.01178286,84869.0,84866.0,0.01178328]
["bitfinex","BTCUSD",1744940820978,0.01178272,84870.0,84866.0,0.01178328]
["bitfinex","BTCUSD",1744940824352,0.04128018,84871.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744940825054,0.05808231,84873.0,84869.0,0.01178286]
["bitfinex","BTCUSD",1744940826186,0.05808231,84873.0,84869.0,0.12961151]
["bitfinex","BTCUSD",1744940826593,0.01178231,84873.0,84869.0,0.12961151]
["bitfinex","BTCUSD",1744940826750,0.01178231,84873.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744940827175,0.01178217,84874.0,84871.0,0.12960845]
["bitfinex","BTCUSD",1744940827580,0.0473,84880.0,84871.0,0.12960845]
["bitfinex","BTCUSD",1744940827581,0.0473,84880.0,84877.0,0.11781754]
["bitfinex","BTCUSD",1744940827792,0.0008432,84882.0,84877.0,0.11781754]
["bitfinex","BTCUSD",1744940828583,0.01262439,84881.0,84876.0,0.12959971]
["bitfinex","BTCUSD",1744940828786,0.01262439,84881.0,84877.0,0.11781622]
["bitfinex","BTCUSD",1744940828985,0.0008432,84881.0,84877.0,0.11781622]
["bitfinex","BTCUSD",1744940829828,0.01262439,84881.0,84877.0,0.11781622]
["bitfinex","BTCUSD",1744940831467,0.0008432,84881.0,84877.0,0.11781622]
["bitfinex","BTCUSD",1744940831963,0.01262439,84881.0,84877.0,0.11781622]
["bitfinex","BTCUSD",1744940833109,0.01262439,84881.0,84870.0,0.12960903]
["bitfinex","BTCUSD",1744940833110,0.01178175,84877.0,84870.0,0.12960903]
["bitfinex","BTCUSD",1744940833298,0.046,84876.0,84873.0,0.1178231]
["bitfinex","BTCUSD",1744940833498,0.046,84876.0,84873.0,0.12960541]
["bitfinex","BTCUSD",1744940833699,0.046,84876.0,84874.0,0.11782036]
["bitfinex","BTCUSD",1744940833922,0.01178161,84878.0,84874.0,0.11782036]
["bitfinex","BTCUSD",1744940833923,0.01178148,84879.0,84876.0,0.01178189]
["bitfinex","BTCUSD",1744940835642,0.01178148,84879.0,84876.0,0.12960072]
["bitfinex","BTCUSD",1744940836435,1e-08,84879.0,84877.0,0.11781616]
["bitfinex","BTCUSD",1744940837276,1e-08,84879.0,84878.0,0.00235613]
["bitfinex","BTCUSD",1744940837923,1e-08,84879.0,84876.0,0.03324049]
["bitfinex","BTCUSD",1744940838047,1e-08,84879.0,84877.0,0.00235597]
["bitfinex","BTCUSD",1744940838549,1e-08,84879.0,84877.0,0.12017213]
["bitfinex","BTCUSD",1744940840874,1e-08,84879.0,84877.0,0.11781616]
["bitfinex","BTCUSD",1744940841647,0.01278148,84879.0,84874.0,0.12960388]
["bitfinex","BTCUSD",1744940841846,0.00100001,84879.0,84876.0,0.12960082]
["bitfinex","BTCUSD",1744940843829,0.00100001,84879.0,84878.0,0.11781615]
["bitfinex","BTCUSD",1744940849618,0.00100001,84879.0,84876.0,0.12960082]
["bitfinex","BTCUSD",1744940850442,0.01178161,84878.0,84874.0,0.01178217]
["bitfinex","BTCUSD",1744940851128,0.04700001,84879.0,84876.0,0.01178189]
["bitfinex","BTCUSD",1744940852075,0.29441124,84879.0,84874.0,0.01178217]
["bitfinex","BTCUSD",1744940852302,0.05878148,84879.0,84875.0,0.12960235]
["bitfinex","BTCUSD",1744940852579,0.23565157,84872.0,84870.0,0.34]
["bitfinex","BTCUSD",1744940852823,0.24742939,84873.0,84870.0,0.34]
["bitfinex","BTCUSD",1744940853287,0.01178231,84873.0,84870.0,0.35178272]
["bitfinex","BTCUSD",1744940853755,0.01178217,84874.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1744940853987,0.24742216,84876.0,84872.0,0.01178244]
["bitfinex","BTCUSD",1744940854685,0.01178217,84874.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744940855167,0.01178217,84874.0,84870.0,0.35178272]
["bitfinex","BTCUSD",1744940855609,0.01178231,84873.0,84870.0,0.35178272]
["bitfinex","BTCUSD",1744940856324,0.01178231,84873.0,84870.0,0.17174197]
["bitfinex","BTCUSD",1744940856585,0.01178231,84873.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744940857326,0.01178217,84874.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1744940857539,0.24742216,84876.0,84871.0,0.12960834]
["bitfinex","BTCUSD",1744940857924,0.01178189,84876.0,84871.0,0.12960834]
["bitfinex","BTCUSD",1744940858385,0.0475,84877.0,84874.0,0.01178217]
["bitfinex","BTCUSD",1744940858628,0.23563787,84876.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1744940858872,0.01178189,84876.0,84873.0,0.12960534]
["bitfinex","BTCUSD",1744940859619,0.01178189,84876.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1744940859880,0.01178244,84872.0,84869.0,0.01178286]
["bitfinex","BTCUSD",1744940860119,0.01178231,84873.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744940860324,0.24742267,84875.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744940860917,0.01178203,84875.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1744940861112,0.01178203,84875.0,84872.0,0.01178244]
["bitfinex","BTCUSD",1744940865320,0.05928175,84877.0,84873.0,0.12960541]
["bitfinex","BTCUSD",1744940865531,0.0475,84877.0,84874.0,0.12960267]
["bitfinex","BTCUSD",1744940865746,0.0475,84877.0,84875.0,0.11781898]
["bitfinex","BTCUSD",1744940865982,0.0475,84877.0,84874.0,0.12960267]
["bitfinex","BTCUSD",1744940866978,0.0475,84877.0,84875.0,0.1178191]
["bitfinex","BTCUSD",1744940868332,0.04700001,84879.0,84876.0,0.01178189]
["bitfinex","BTCUSD",1744940868524,0.04700001,84879.0,84876.0,0.12959952]
["bitfinex","BTCUSD",1744940869456,0.00100001,84879.0,84877.0,0.11781627]
["bitfinex","BTCUSD",1744940889972,0.00100001,84879.0,84877.0,0.12017243]
["bitfinex","BTCUSD",1744940890189,0.0008432,84881.0,84880.0,0.11781338]
["bitfinex","BTCUSD",1744940890518,0.0008432,84881.0,84880.0,0.1347101]
["bitfinex","BTCUSD",1744940891124,0.000843,84886.0,84883.0,0.34]
["bitfinex","BTCUSD",1744940891336,0.0011566,84889.0,84888.0,0.11780228]
["bitfinex","BTCUSD",1744940891538,0.0008434,84889.0,84888.0,0.12015803]
["bitfinex","BTCUSD",1744940894816,0.0008434,84889.0,84888.0,0.26292977]
["bitfinex","BTCUSD",1744940894997,0.0008434,84889.0,84888.0,0.60057402]
["bitfinex","BTCUSD",1744940896480,0.0008428,84902.0,84901.0,0.11778424]
["bitfinex","BTCUSD",1744940896613,0.0008428,84902.0,84901.0,0.12013971]
["bitfinex","BTCUSD",1744940896614,0.0012925,84902.0,84901.0,0.12013971]
["bitfinex","BTCUSD",1744940896816,0.0012925,84902.0,84901.0,0.25412847]
["bitfinex","BTCUSD",1744940897030,0.0012925,84902.0,84901.0,0.724253]
["bitfinex","BTCUSD",1744940897248,0.0012925,84902.0,84901.0,0.824253]
["bitfinex","BTCUSD",1744940905247,0.0012925,84902.0,84901.0,0.724253]
["bitfinex","BTCUSD",1744940905449,0.0012925,84902.0,84901.0,0.47232509]
["bitfinex","BTCUSD",1744940905790,0.0012925,84902.0,84901.0,0.59022424]
["bitfinex","BTCUSD",1744940906111,0.0012925,84902.0,84901.0,0.45778424]
["bitfinex","BTCUSD",1744940908873,0.0012925,84902.0,84901.0,0.34]
["bitfinex","BTCUSD",1744940909078,0.29595739,84898.0,84894.0,0.01177939]
["bitfinex","BTCUSD",1744940909193,0.0968,84898.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1744940910004,0.0968,84898.0,84896.0,0.34]
["bitfinex","BTCUSD",1744940912084,0.0968,84898.0,84893.0,0.34]
["bitfinex","BTCUSD",1744940912085,0.23558765,84895.0,84893.0,0.34]
["bitfinex","BTCUSD",1744940912259,0.01177925,84895.0,84893.0,0.34]
["bitfinex","BTCUSD",1744940913184,0.06037967,84892.0,84891.0,0.34]
["bitfinex","BTCUSD",1744940913614,0.0486,84892.0,84891.0,0.34]
["bitfinex","BTCUSD",1744940915047,0.06037967,84892.0,84889.0,0.01178008]
["bitfinex","BTCUSD",1744940915910,0.0486,84892.0,84890.0,0.34]
["bitfinex","BTCUSD",1744940916734,0.28419377,84892.0,84890.0,0.34]
["bitfinex","BTCUSD",1744940917034,0.0486,84892.0,84888.0,0.3605632]
["bitfinex","BTCUSD",1744940917239,0.0486,84892.0,84889.0,0.01178008]
["bitfinex","BTCUSD",1744940918141,0.0486,84892.0,84888.0,0.20969963]
["bitfinex","BTCUSD",1744940918504,0.0486,84892.0,84889.0,0.01178008]
["bitfinex","BTCUSD",1744940918711,0.0486,84892.0,84887.0,0.14105308]
["bitfinex","BTCUSD",1744940918712,0.23560456,84888.0,84887.0,0.14105308]
["bitfinex","BTCUSD",1744940918969,0.01177995,84890.0,84887.0,0.14105308]
["bitfinex","BTCUSD",1744940919478,0.01177995,84890.0,84887.0,0.15283344]
["bitfinex","BTCUSD",1744940919673,0.01177995,84890.0,84887.0,0.14105308]
["bitfinex","BTCUSD",1744940919835,0.23560178,84889.0,84887.0,0.13244]
["bitfinex","BTCUSD",1744940920702,0.23561971,84883.0,84880.0,0.17273345]
["bitfinex","BTCUSD",1744940920906,0.24975683,84883.0,84878.0,0.01178161]
["bitfinex","BTCUSD",1744940921130,0.24740063,84883.0,84878.0,0.01178161]
["bitfinex","BTCUSD",1744940921403,0.0509562,84882.0,84878.0,0.01178161]
["bitfinex","BTCUSD",1744940922004,0.0509562,84882.0,84878.0,0.35178161]
["bitfinex","BTCUSD",1744940922561,0.06273726,84882.0,84878.0,0.35178161]
["bitfinex","BTCUSD",1744940923217,0.06273726,84882.0,84878.0,0.36073167]
["bitfinex","BTCUSD",1744940924737,0.29836097,84882.0,84878.0,0.00895006]
["bitfinex","BTCUSD",1744940924966,0.0469,84880.0,84878.0,0.00895006]
["bitfinex","BTCUSD",1744940925139,0.0469,84880.0,84877.0,0.001]
["bitfinex","BTCUSD",1744940925301,0.0469,84880.0,84877.0,0.01278175]
["bitfinex","BTCUSD",1744940926585,0.0469,84880.0,84878.0,0.34]
["bitfinex","BTCUSD",1744940926897,0.0469,84880.0,84878.0,0.3487126]
["bitfinex","BTCUSD",1744940930322,0.0469,84880.0,84878.0,0.46652742]
["bitfinex","BTCUSD",1744940931077,0.0486,84882.0,84878.0,0.46652742]
["bitfinex","BTCUSD",1744940931296,0.0488,84888.0,84886.0,0.0117805]
["bitfinex","BTCUSD",1744940935174,0.0469,84889.0,84886.0,0.0117805]
["bitfinex","BTCUSD",1744940935586,0.0469,84889.0,84885.0,0.1178057]
["bitfinex","BTCUSD",1744940936395,0.05868008,84889.0,84885.0,0.12958634]
["bitfinex","BTCUSD",1744940938040,0.24738478,84888.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1744940938191,0.24738478,84888.0,84883.0,0.12958981]
["bitfinex","BTCUSD",1744940938397,0.24738478,84888.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1744940938597,0.01178022,84888.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1744940939658,0.01178022,84888.0,84881.0,0.11781199]
["bitfinex","BTCUSD",1744940940428,0.24738529,84888.0,84881.0,0.11781199]
["bitfinex","BTCUSD",1744940940635,0.24738529,84888.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1744940940858,0.01178036,84887.0,84883.0,0.01178092]
["bitfinex","BTCUSD",1744940942274,0.01178022,84888.0,84885.0,0.01178064]
["bitfinex","BTCUSD",1744940942450,0.01178022,84888.0,84883.0,0.01178092]
["bitfinex","BTCUSD",1744940942671,0.01178064,84885.0,84880.0,0.01178133]
["bitfinex","BTCUSD",1744940943012,0.01178064,84885.0,84881.0,0.01178119]
["bitfinex","BTCUSD",1744940943212,0.0488,84884.0,84881.0,0.01178119]
["bitfinex","BTCUSD",1744940943485,0.06058078,84884.0,84881.0,0.01178119]
["bitfinex","BTCUSD",1744940943940,0.0488,84884.0,84881.0,0.1295918]
["bitfinex","BTCUSD",1744940944146,0.0488,84884.0,84881.0,0.01178119]
["bitfinex","BTCUSD",1744940946092,0.06058078,84884.0,84881.0,0.01178119]
["bitfinex","BTCUSD",1744940946586,0.06058078,84884.0,84880.0,0.12959434]
["bitfinex","BTCUSD",1744940947376,0.06058078,84884.0,84881.0,0.01178119]
["bitfinex","BTCUSD",1744940949560,0.24740227,84882.0,84879.0,0.34]
["bitfinex","BTCUSD",1744940949765,0.24740227,84882.0,84878.0,0.0087126]
["bitfinex","BTCUSD",1744940949766,0.23562954,84879.0,84878.0,0.0087126]
["bitfinex","BTCUSD",1744940949974,0.23562954,84879.0,84874.0,0.01178217]
["bitfinex","BTCUSD",1744940950131,0.01178161,84878.0,84875.0,0.01178203]
["bitfinex","BTCUSD",1744940951500,0.23563787,84876.0,84875.0,0.0087305]
["bitfinex","BTCUSD",1744940951693,0.32983787,84876.0,84875.0,0.0087305]
["bitfinex","BTCUSD",1744940951923,0.2356462,84873.0,84872.0,0.13244]
["bitfinex","BTCUSD",1744940952424,0.2356462,84873.0,84872.0,0.14122696]
["bitfinex","BTCUSD",1744940957232,0.01178203,84875.0,84872.0,0.14122696]
["bitfinex","BTCUSD",1744940957393,0.24742509,84875.0,84872.0,0.14122696]
["bitfinex","BTCUSD",1744940959944,0.01178203,84875.0,84872.0,0.14122696]
["bitfinex","BTCUSD",1744940963976,0.01178203,84875.0,84868.0,0.34]
["bitfinex","BTCUSD",1744940964634,0.01178203,84875.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744940965904,0.01178203,84875.0,84870.0,0.02053722]
["bitfinex","BTCUSD",1744940967100,0.01178217,84874.0,84870.0,0.02053722]
["bitfinex","BTCUSD",1744940979312,0.01178217,84874.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1744940983522,0.01178217,84874.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744940983729,0.01178217,84874.0,84868.0,0.02081367]
["bitfinex","BTCUSD",1744940985979,0.01178217,84874.0,84869.0,0.11782746]
["bitfinex","BTCUSD",1744940986439,0.01178217,84874.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1744940989193,0.01178217,84874.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744940990049,0.24742586,84874.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744940990476,0.01178258,84871.0,84868.0,0.02081367]
["bitfinex","BTCUSD",1744940990706,0.01178258,84871.0,84868.0,0.00903067]
["bitfinex","BTCUSD",1744940990840,0.0464,84870.0,84868.0,0.00903067]
["bitfinex","BTCUSD",1744940991044,0.0464,84870.0,84866.0,0.03018428]
["bitfinex","BTCUSD",1744940991232,0.0462589,84870.0,84866.0,0.03018428]
["bitfinex","BTCUSD",1744940991585,0.05804162,84870.0,84866.0,0.03018428]
["bitfinex","BTCUSD",1744940992671,0.05804162,84870.0,84866.0,0.03890878]
["bitfinex","BTCUSD",1744940994956,0.01178286,84869.0,84866.0,0.03890878]
["bitfinex","BTCUSD",1744940997109,0.05804162,84870.0,84866.0,0.03890878]
["bitfinex","BTCUSD",1744940998557,0.01178286,84869.0,84866.0,0.03890878]
["bitfinex","BTCUSD",1744940999159,0.24744065,84869.0,84866.0,0.0271255]
["bitfinex","BTCUSD",1744940999472,0.01178286,84869.0,84866.0,0.0271255]
["bitfinex","BTCUSD",1744940999695,0.01178286,84869.0,84866.0,0.03890878]
["bitfinex","BTCUSD",1744941004262,0.05804162,84870.0,84867.0,0.01178314]
["bitfinex","BTCUSD",1744941004460,0.01178272,84870.0,84867.0,0.01178314]
["bitfinex","BTCUSD",1744941005137,0.01178286,84869.0,84866.0,0.03890878]
["bitfinex","BTCUSD",1744941006880,0.24744128,84869.0,84866.0,0.0271255]
["bitfinex","BTCUSD",1744941007053,0.28206286,84867.0,84866.0,0.0271255]
["bitfinex","BTCUSD",1744941007459,0.33026286,84867.0,84866.0,0.018401]
["bitfinex","BTCUSD",1744941012856,0.33004171,84867.0,84866.0,0.018401]
["bitfinex","BTCUSD",1744941017954,0.44948962,84867.0,84866.0,0.018401]
["bitfinex","BTCUSD",1744941037471,0.45048962,84867.0,84866.0,0.018401]
["bitfinex","BTCUSD",1744941041732,0.33189618,84855.0,84854.0,0.0004214]
["bitfinex","BTCUSD",1744941041984,0.33189618,84855.0,84854.0,0.00046636]
["bitfinex","BTCUSD",1744941041985,0.45134409,84855.0,84854.0,0.00046636]
["bitfinex","BTCUSD",1744941051176,0.45234409,84855.0,84854.0,0.00046636]
["bitfinex","BTCUSD",1744941054756,0.45234409,84855.0,84842.0,0.0004214]
["bitfinex","BTCUSD",1744941054757,0.23576009,84832.0,84830.0,0.17273345]
["bitfinex","BTCUSD",1744941054992,0.2357712,84828.0,84822.0,0.02990914]
["bitfinex","BTCUSD",1744941055149,0.2357712,84828.0,84827.0,0.13348496]
["bitfinex","BTCUSD",1744941061432,0.2357712,84828.0,84827.0,0.00104496]
["bitfinex","BTCUSD",1744941062728,0.35521911,84828.0,84827.0,0.00104496]
["bitfinex","BTCUSD",1744941063362,0.40041911,84828.0,84827.0,0.00104496]
["bitfinex","BTCUSD",1744941067802,0.23581846,84811.0,84810.0,0.17273345]
["bitfinex","BTCUSD",1744941068009,0.24761995,84808.0,84805.0,0.13248]
["bitfinex","BTCUSD",1744941068147,0.24761995,84808.0,84805.0,0.13255939]
["bitfinex","BTCUSD",1744941069637,0.24761995,84808.0,84805.0,0.14998858]
["bitfinex","BTCUSD",1744941070328,0.24761995,84808.0,84805.0,0.15862828]
["bitfinex","BTCUSD",1744941072686,0.24761995,84808.0,84805.0,0.02614828]
["bitfinex","BTCUSD",1744941072958,0.23583237,84806.0,84805.0,0.01750858]
["bitfinex","BTCUSD",1744941081069,0.24761995,84808.0,84805.0,0.01750858]
["bitfinex","BTCUSD",1744941081233,0.2358323,84807.0,84805.0,0.01750858]
["bitfinex","BTCUSD",1744941081739,0.24761995,84808.0,84805.0,0.01750858]
["bitfinex","BTCUSD",1744941087056,0.23583237,84806.0,84805.0,0.01750858]
["bitfinex","BTCUSD",1744941088695,0.23122241,84813.0,84808.0,0.01179134]
["bitfinex","BTCUSD",1744941089534,0.01179078,84812.0,84808.0,0.01179134]
["bitfinex","BTCUSD",1744941092368,0.0117905,84814.0,84810.0,0.35179106]
["bitfinex","BTCUSD",1744941095312,0.0117905,84814.0,84810.0,0.01179106]
["bitfinex","BTCUSD",1744941096487,0.2358063,84816.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1744941096696,0.01179008,84817.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1744941096873,0.01179022,84816.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1744941097564,0.01179022,84816.0,84812.0,0.35179078]
["bitfinex","BTCUSD",1744941097917,0.01279022,84816.0,84812.0,0.35179078]
["bitfinex","BTCUSD",1744941098539,0.01179036,84815.0,84812.0,0.35179078]
["bitfinex","BTCUSD",1744941098758,0.01179064,84813.0,84807.0,0.34]
["bitfinex","BTCUSD",1744941098955,0.01179092,84811.0,84807.0,0.34]
["bitfinex","BTCUSD",1744941099649,0.01179106,84810.0,84807.0,0.34]
["bitfinex","BTCUSD",1744941099850,0.0117912,84809.0,84806.0,0.01179161]
["bitfinex","BTCUSD",1744941101665,0.0117912,84809.0,84805.0,0.35750858]
["bitfinex","BTCUSD",1744941102248,0.23583237,84806.0,84805.0,0.35750858]
["bitfinex","BTCUSD",1744941102651,0.23583237,84806.0,84805.0,0.01750858]
["bitfinex","BTCUSD",1744941105522,0.28513237,84806.0,84805.0,0.01750858]
["bitfinex","BTCUSD",1744941109185,0.23585461,84798.0,84796.0,0.17273345]
["bitfinex","BTCUSD",1744941109388,0.24764734,84798.0,84797.0,0.0224493]
["bitfinex","BTCUSD",1744941109687,0.24764734,84798.0,84797.0,0.00898003]
["bitfinex","BTCUSD",1744941110077,0.24764734,84798.0,84796.0,0.00045011]
["bitfinex","BTCUSD",1744941111146,0.24764734,84798.0,84796.0,0.34045011]
["bitfinex","BTCUSD",1744941111355,0.24864734,84798.0,84796.0,0.34045011]
["bitfinex","BTCUSD",1744941112804,0.24864734,84798.0,84796.0,0.36292596]
["bitfinex","BTCUSD",1744941113312,0.01279273,84798.0,84796.0,0.36292596]
["bitfinex","BTCUSD",1744941114105,0.2358574,84797.0,84796.0,0.36292596]
["bitfinex","BTCUSD",1744941114309,0.2358574,84797.0,84796.0,0.37196339]
["bitfinex","BTCUSD",1744941119320,0.2823574,84797.0,84796.0,0.37196339]
["bitfinex","BTCUSD",1744941121603,0.2833574,84797.0,84796.0,0.37196339]
["bitfinex","BTCUSD",1744941122964,0.2833574,84797.0,84796.0,0.03196339]
["bitfinex","BTCUSD",1744941128416,0.0475,84797.0,84796.0,0.03196339]
["bitfinex","BTCUSD",1744941134779,0.01179231,84801.0,84796.0,0.04475639]
["bitfinex","BTCUSD",1744941134922,0.01179231,84801.0,84798.0,0.35179273]
["bitfinex","BTCUSD",1744941135341,0.01179189,84804.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1744941137989,0.01179064,84813.0,84808.0,0.35179134]
["bitfinex","BTCUSD",1744941138142,0.01179078,84812.0,84808.0,0.35179134]
["bitfinex","BTCUSD",1744941140059,0.24760938,84811.0,84808.0,0.34]
["bitfinex","BTCUSD",1744941140953,0.23582402,84809.0,84808.0,0.34]
["bitfinex","BTCUSD",1744941141112,0.24760938,84811.0,84808.0,0.34]
["bitfinex","BTCUSD",1744941149330,0.24761493,84810.0,84806.0,0.35179161]
["bitfinex","BTCUSD",1744941149566,0.0117912,84809.0,84806.0,0.35179161]
["bitfinex","BTCUSD",1744941151108,0.01179078,84812.0,84808.0,0.35179134]
["bitfinex","BTCUSD",1744941152392,0.01178995,84818.0,84814.0,0.3517905]
["bitfinex","BTCUSD",1744941152608,0.01178995,84818.0,84814.0,0.34]
["bitfinex","BTCUSD",1744941152609,0.24759186,84817.0,84814.0,0.34]
["bitfinex","BTCUSD",1744941153578,0.01179022,84816.0,84811.0,0.01179092]
["bitfinex","BTCUSD",1744941153779,0.23581846,84811.0,84810.0,0.34]
["bitfinex","BTCUSD",1744941153981,0.01179064,84813.0,84810.0,0.34]
["bitfinex","BTCUSD",1744941154613,0.23581814,84812.0,84810.0,0.34]
["bitfinex","BTCUSD",1744941155352,0.24760354,84813.0,84810.0,0.34]
["bitfinex","BTCUSD",1744941157254,0.23581806,84812.0,84810.0,0.34]
["bitfinex","BTCUSD",1744941157672,0.01179134,84808.0,84805.0,0.35179175]
["bitfinex","BTCUSD",1744941166525,0.01179134,84808.0,84804.0,0.35179189]
["bitfinex","BTCUSD",1744941169015,0.01179147,84807.0,84804.0,0.35179189]
["bitfinex","BTCUSD",1744941169835,0.24762398,84806.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1744941171241,0.01179161,84806.0,84803.0,0.35179203]
["bitfinex","BTCUSD",1744941171539,0.01179161,84806.0,84803.0,0.34]
["bitfinex","BTCUSD",1744941172076,0.01179161,84806.0,84803.0,0.35179203]
["bitfinex","BTCUSD",1744941172434,0.01179189,84804.0,84801.0,0.34]
["bitfinex","BTCUSD",1744941172937,0.01179189,84804.0,84801.0,0.35179231]
["bitfinex","BTCUSD",1744941174925,0.01179189,84804.0,84801.0,0.01179231]
["bitfinex","BTCUSD",1744941176582,0.0498,84803.0,84801.0,0.01179231]
["bitfinex","BTCUSD",1744941177494,0.0498,84803.0,84802.0,0.43433739]
["bitfinex","BTCUSD",1744941178261,0.01179147,84807.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744941181450,0.06159134,84808.0,84804.0,0.44612706]
["bitfinex","BTCUSD",1744941182631,0.06159134,84808.0,84805.0,0.35179175]
["bitfinex","BTCUSD",1744941183650,0.01179147,84807.0,84803.0,0.35179203]
["bitfinex","BTCUSD",1744941184190,0.01179147,84807.0,84803.0,0.35179203]
["bitfinex","BTCUSD",1744941184389,0.06159134,84808.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744941184730,0.23583515,84805.0,84801.0,0.34]
["bitfinex","BTCUSD",1744941184938,0.06159134,84808.0,84803.0,0.34]
["bitfinex","BTCUSD",1744941185382,0.01179147,84807.0,84803.0,0.34]
["bitfinex","BTCUSD",1744941185581,0.06159134,84808.0,84805.0,0.35179175]
["bitfinex","BTCUSD",1744941186201,0.29741825,84808.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744941186862,0.01179147,84807.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744941189207,0.01179189,84804.0,84801.0,0.35179231]
["bitfinex","BTCUSD",1744941189559,0.24762398,84806.0,84801.0,0.44613062]
["bitfinex","BTCUSD",1744941189716,0.24762398,84806.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1744941190670,0.24762398,84806.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744941191453,0.01179175,84805.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1744941191688,0.24762398,84806.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1744941191854,0.01179161,84806.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744941193392,0.01179161,84806.0,84803.0,0.1061283]
["bitfinex","BTCUSD",1744941194496,0.01179147,84807.0,84803.0,0.1061283]
["bitfinex","BTCUSD",1744941194798,0.06159134,84808.0,84805.0,0.01179175]
["bitfinex","BTCUSD",1744941194936,0.0498,84808.0,84805.0,0.10612563]
["bitfinex","BTCUSD",1744941196003,0.24762105,84807.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744941196300,0.24762105,84807.0,84803.0,0.35179203]
["bitfinex","BTCUSD",1744941196881,0.01179147,84807.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744941198898,0.0498,84808.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744941199107,0.0498,84808.0,84806.0,0.43433294]
["bitfinex","BTCUSD",1744941199305,0.0492,84814.0,84811.0,0.01179092]
["bitfinex","BTCUSD",1744941199468,0.24760393,84813.0,84809.0,0.3517912]
["bitfinex","BTCUSD",1744941201077,0.01179078,84812.0,84809.0,0.3517912]
["bitfinex","BTCUSD",1744941201890,0.01179106,84810.0,84807.0,0.34]
["bitfinex","BTCUSD",1744941202257,0.23582402,84809.0,84807.0,0.34]
["bitfinex","BTCUSD",1744941202414,0.01179106,84810.0,84807.0,0.34]
["bitfinex","BTCUSD",1744941202759,0.01179106,84810.0,84805.0,0.35179175]
["bitfinex","BTCUSD",1744941204003,0.01179106,84810.0,84805.0,0.16493947]
["bitfinex","BTCUSD",1744941204408,0.01179106,84810.0,84805.0,0.17673122]
["bitfinex","BTCUSD",1744941204668,0.01179106,84810.0,84805.0,0.01179175]
["bitfinex","BTCUSD",1744941205871,0.01179106,84810.0,84804.0,0.06287313]
["bitfinex","BTCUSD",1744941206049,0.01179106,84810.0,84804.0,0.40287313]
["bitfinex","BTCUSD",1744941206460,0.01179106,84810.0,84805.0,0.01179175]
["bitfinex","BTCUSD",1744941206658,0.01179134,84808.0,84805.0,0.01179175]
["bitfinex","BTCUSD",1744941207595,0.01179134,84808.0,84804.0,0.35179189]
["bitfinex","BTCUSD",1744941224418,0.24759156,84818.0,84811.0,0.01179092]
["bitfinex","BTCUSD",1744941224631,0.01178939,84822.0,84812.0,0.43432627]
["bitfinex","BTCUSD",1744941224821,0.0492,84821.0,84816.0,0.01179022]
["bitfinex","BTCUSD",1744941225052,0.0492,84821.0,84817.0,0.43432042]
["bitfinex","BTCUSD",1744941225231,0.01178842,84829.0,84825.0,0.01178897]
["bitfinex","BTCUSD",1744941225422,0.01178842,84829.0,84823.0,0.35178925]
["bitfinex","BTCUSD",1744941225423,0.01178869,84827.0,84823.0,0.35178925]
["bitfinex","BTCUSD",1744941225621,0.01178856,84828.0,84825.0,0.34]
["bitfinex","BTCUSD",1744941226323,0.01178786,84833.0,84827.0,0.35178869]
["bitfinex","BTCUSD",1744941226524,0.01178772,84834.0,84828.0,0.01178856]
["bitfinex","BTCUSD",1744941226753,0.01178772,84834.0,84830.0,0.09430625]
["bitfinex","BTCUSD",1744941226754,0.01178786,84833.0,84830.0,0.09430625]
["bitfinex","BTCUSD",1744941226929,0.01178786,84833.0,84828.0,0.10609704]
["bitfinex","BTCUSD",1744941227471,0.01178772,84834.0,84830.0,0.09430625]
["bitfinex","BTCUSD",1744941227872,0.24753734,84836.0,84830.0,0.09430625]
["bitfinex","BTCUSD",1744941228255,0.0492,84833.0,84830.0,0.09430625]
["bitfinex","BTCUSD",1744941229201,0.06098786,84833.0,84828.0,0.01178856]
["bitfinex","BTCUSD",1744941229399,0.011788,84832.0,84828.0,0.01178856]
["bitfinex","BTCUSD",1744941233547,0.0492,84833.0,84828.0,0.10609598]
["bitfinex","BTCUSD",1744941233800,0.06098786,84833.0,84828.0,0.10609598]
["bitfinex","BTCUSD",1744941235022,0.06098786,84833.0,84829.0,0.09430633]
["bitfinex","BTCUSD",1744941236732,0.0492,84833.0,84829.0,0.09430633]
["bitfinex","BTCUSD",1744941236934,0.0495,84838.0,84829.0,0.43430633]
["bitfinex","BTCUSD",1744941237116,0.0008436,84842.0,84830.0,0.00235737]
["bitfinex","BTCUSD",1744941237312,0.01263035,84841.0,84830.0,0.00235737]
["bitfinex","BTCUSD",1744941237811,0.0008436,84841.0,84830.0,0.00235737]
["bitfinex","BTCUSD",1744941238964,0.0008436,84841.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1744941239175,0.00088853,84841.0,84840.0,0.09429514]
["bitfinex","BTCUSD",1744941240766,0.00088853,84841.0,84840.0,0.0966523]
["bitfinex","BTCUSD",1744941242203,0.00088853,84841.0,84840.0,0.09429514]
["bitfinex","BTCUSD",1744941248468,0.23662625,84841.0,84839.0,0.34]
["bitfinex","BTCUSD",1744941248666,0.0495,84840.0,84839.0,0.34]
["bitfinex","BTCUSD",1744941248830,0.28523785,84840.0,84839.0,0.34]
["bitfinex","BTCUSD",1744941249032,0.0495,84840.0,84839.0,0.34]
["bitfinex","BTCUSD",1744941250627,0.06128689,84840.0,84837.0,0.34]
["bitfinex","BTCUSD",1744941250877,0.29702549,84840.0,84837.0,0.34]
["bitfinex","BTCUSD",1744941251077,0.0023562,84839.0,84837.0,0.34]
["bitfinex","BTCUSD",1744941251231,0.06128689,84840.0,84837.0,0.34]
["bitfinex","BTCUSD",1744941257466,0.0117873,84837.0,84826.0,0.01178883]
["bitfinex","BTCUSD",1744941257672,0.0495,84832.0,84826.0,0.10609943]
["bitfinex","BTCUSD",1744941257874,0.0495,84832.0,84829.0,0.01178842]
["bitfinex","BTCUSD",1744941258074,0.061288,84832.0,84827.0,0.35178869]
["bitfinex","BTCUSD",1744941258526,0.01178828,84830.0,84827.0,0.34]
["bitfinex","BTCUSD",1744941258799,0.2357712,84828.0,84827.0,0.34873312]
["bitfinex","BTCUSD",1744941258970,0.2357712,84828.0,84827.0,0.00873312]
["bitfinex","BTCUSD",1744941259178,0.0023562,84829.0,84825.0,0.01178897]
["bitfinex","BTCUSD",1744941259179,0.01414462,84829.0,84825.0,0.01178897]
["bitfinex","BTCUSD",1744941263143,0.23577954,84825.0,84824.0,0.34]
["bitfinex","BTCUSD",1744941263566,0.01178995,84818.0,84816.0,0.34]
["bitfinex","BTCUSD",1744941263766,0.24758065,84821.0,84816.0,0.35179022]
["bitfinex","BTCUSD",1744941264371,0.01178967,84820.0,84816.0,0.36059984]
["bitfinex","BTCUSD",1744941264762,0.24758603,84819.0,84816.0,0.34880962]
["bitfinex","BTCUSD",1744941264896,0.2358129,84813.0,84812.0,0.13232]
["bitfinex","BTCUSD",1744941265322,0.23581846,84811.0,84810.0,0.34]
["bitfinex","BTCUSD",1744941265667,0.23581846,84811.0,84809.0,1.1104287]
["bitfinex","BTCUSD",1744941266083,0.23581846,84811.0,84809.0,0.0087487]
["bitfinex","BTCUSD",1744941266250,0.23581846,84811.0,84809.0,4.499e-05]
["bitfinex","BTCUSD",1744941268434,0.21970411,84810.0,84809.0,4.499e-05]
["bitfinex","BTCUSD",1744941276803,0.0484,84810.0,84809.0,4.499e-05]
["bitfinex","BTCUSD",1744941280176,0.0507562,84810.0,84809.0,4.499e-05]
["bitfinex","BTCUSD",1744941281567,0.0484,84810.0,84809.0,4.499e-05]
["bitfinex","BTCUSD",1744941282503,0.0507562,84810.0,84809.0,4.499e-05]
["bitfinex","BTCUSD",1744941290720,0.0484,84810.0,84809.0,4.499e-05]
["bitfinex","BTCUSD",1744941300777,0.0507562,84810.0,84809.0,4.499e-05]
["bitfinex","BTCUSD",1744941302859,0.0484,84810.0,84809.0,4.499e-05]
["bitfinex","BTCUSD",1744941305127,0.23581846,84811.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744941305128,0.01179092,84811.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744941305331,0.24761211,84811.0,84800.0,0.40422847]
["bitfinex","BTCUSD",1744941305491,0.0117912,84809.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744941305693,0.0117912,84809.0,84800.0,0.13235186]
["bitfinex","BTCUSD",1744941305897,0.0117912,84809.0,84805.0,0.01179175]
["bitfinex","BTCUSD",1744941306101,0.01178995,84818.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1744941306307,0.01179008,84817.0,84812.0,0.09432621]
["bitfinex","BTCUSD",1744941306487,0.01179022,84816.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1744941306865,0.01178953,84821.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744941306991,0.24758083,84821.0,84816.0,0.35179022]
["bitfinex","BTCUSD",1744941308451,0.24758083,84821.0,84816.0,0.3605834]
["bitfinex","BTCUSD",1744941308662,0.01178981,84819.0,84816.0,0.3605834]
["bitfinex","BTCUSD",1744941309922,0.24758676,84819.0,84816.0,0.00879318]
["bitfinex","BTCUSD",1744941310139,0.24758676,84819.0,84815.0,0.35179036]
["bitfinex","BTCUSD",1744941310140,0.01178981,84819.0,84815.0,0.35179036]
["bitfinex","BTCUSD",1744941310964,0.24758083,84821.0,84815.0,0.35179036]
["bitfinex","BTCUSD",1744941310965,0.24758083,84821.0,84816.0,0.10611204]
["bitfinex","BTCUSD",1744941311143,0.01178967,84820.0,84816.0,0.10611204]
["bitfinex","BTCUSD",1744941312118,0.01178967,84820.0,84816.0,0.01179022]
["bitfinex","BTCUSD",1744941313318,0.01178967,84820.0,84816.0,0.0206401]
["bitfinex","BTCUSD",1744941315866,0.01178981,84819.0,84816.0,0.0206401]
["bitfinex","BTCUSD",1744941319451,0.01178981,84819.0,84816.0,0.01179022]
["bitfinex","BTCUSD",1744941320685,0.01178981,84819.0,84816.0,0.02452814]
["bitfinex","BTCUSD",1744941322198,0.01178981,84819.0,84816.0,0.03324594]
["bitfinex","BTCUSD",1744941323837,0.01178967,84820.0,84818.0,0.34]
["bitfinex","BTCUSD",1744941326877,0.24758083,84821.0,84818.0,0.34]
["bitfinex","BTCUSD",1744941327056,0.01178925,84823.0,84820.0,0.10610704]
["bitfinex","BTCUSD",1744941327251,0.0472,84831.0,84827.0,0.01178869]
["bitfinex","BTCUSD",1744941327465,0.01178842,84829.0,84824.0,0.10610105]
["bitfinex","BTCUSD",1744941327661,0.01178856,84828.0,84824.0,0.10610105]
["bitfinex","BTCUSD",1744941328270,0.01178856,84828.0,84825.0,0.01178897]
["bitfinex","BTCUSD",1744941328474,0.01185214,84828.0,84825.0,0.01178897]
["bitfinex","BTCUSD",1744941329590,6.358e-05,84828.0,84826.0,0.0943107]
["bitfinex","BTCUSD",1744941330416,0.01178869,84827.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744941330581,0.01178897,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744941331009,0.01178939,84822.0,84818.0,0.34]
["bitfinex","BTCUSD",1744941331210,0.01178939,84822.0,84818.0,0.35178995]
["bitfinex","BTCUSD",1744941331425,0.29478019,84821.0,84818.0,0.34]
["bitfinex","BTCUSD",1744941331628,0.29478019,84821.0,84819.0,0.00844909]
["bitfinex","BTCUSD",1744941331836,0.29478019,84821.0,84817.0,0.35179008]
["bitfinex","BTCUSD",1744941332088,0.05898953,84821.0,84818.0,0.02029686]
["bitfinex","BTCUSD",1744941334679,0.29478177,84821.0,84818.0,0.00850691]
["bitfinex","BTCUSD",1744941334880,0.23579622,84819.0,84818.0,0.00850691]
["bitfinex","BTCUSD",1744941335094,0.29478177,84821.0,84816.0,0.36050802]
["bitfinex","BTCUSD",1744941335293,0.29478177,84821.0,84818.0,0.00850375]
["bitfinex","BTCUSD",1744941335478,0.29478177,84821.0,84817.0,0.00850691]
["bitfinex","BTCUSD",1744941335675,0.29478177,84821.0,84816.0,0.36050802]
["bitfinex","BTCUSD",1744941335905,0.29478177,84821.0,84818.0,0.00850691]
["bitfinex","BTCUSD",1744941336124,0.29478177,84821.0,84816.0,0.36050802]
["bitfinex","BTCUSD",1744941336341,0.29478177,84821.0,84819.0,0.00850691]
["bitfinex","BTCUSD",1744941336566,0.29478177,84821.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1744941336748,0.29478177,84821.0,84820.0,0.00850691]
["bitfinex","BTCUSD",1744941336947,0.29478177,84821.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1744941337157,0.29478177,84821.0,84820.0,0.00851007]
["bitfinex","BTCUSD",1744941337354,0.29478177,84821.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744941337554,0.29478177,84821.0,84820.0,0.00851007]
["bitfinex","BTCUSD",1744941337764,0.05898953,84821.0,84819.0,0.00850691]
["bitfinex","BTCUSD",1744941337966,0.05898953,84821.0,84820.0,0.00851007]
["bitfinex","BTCUSD",1744941338347,0.05898953,84821.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744941338667,0.05898953,84821.0,84819.0,0.00850691]
["bitfinex","BTCUSD",1744941338881,0.05898953,84821.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744941339035,0.05898953,84821.0,84820.0,0.00850691]
["bitfinex","BTCUSD",1744941339375,0.0472,84821.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744941339674,0.0472,84821.0,84819.0,0.00850691]
["bitfinex","BTCUSD",1744941339875,0.05898953,84821.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744941340083,0.05898953,84821.0,84819.0,0.00850691]
["bitfinex","BTCUSD",1744941340481,0.05898953,84821.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744941340703,0.05898953,84821.0,84820.0,0.00850691]
["bitfinex","BTCUSD",1744941340974,0.05898953,84821.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744941341180,0.05898953,84821.0,84820.0,0.00851007]
["bitfinex","BTCUSD",1744941341407,0.05898953,84821.0,84819.0,0.00850691]
["bitfinex","BTCUSD",1744941341541,0.05898953,84821.0,84820.0,0.00851007]
["bitfinex","BTCUSD",1744941341970,0.05898953,84821.0,84818.0,0.35178995]
["bitfinex","BTCUSD",1744941342175,0.05898953,84821.0,84820.0,0.00851637]
["bitfinex","BTCUSD",1744941342378,0.05898953,84821.0,84819.0,0.00851321]
["bitfinex","BTCUSD",1744941342587,0.05898953,84821.0,84820.0,0.00851637]
["bitfinex","BTCUSD",1744941343029,0.0102632,84821.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1744941343211,0.0102632,84821.0,84820.0,0.00851637]
["bitfinex","BTCUSD",1744941343406,0.0102632,84821.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1744941343407,0.01178967,84820.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1744941343978,0.01178981,84819.0,84813.0,0.34]
["bitfinex","BTCUSD",1744941344311,0.24994223,84819.0,84813.0,0.35179064]
["bitfinex","BTCUSD",1744941344479,0.24758603,84819.0,84813.0,0.35179064]
["bitfinex","BTCUSD",1744941344679,0.0023562,84818.0,84814.0,0.09432405]
["bitfinex","BTCUSD",1744941345211,0.0023562,84818.0,84815.0,0.35179036]
["bitfinex","BTCUSD",1744941345434,0.24758603,84819.0,84815.0,0.35179036]
["bitfinex","BTCUSD",1744941345741,0.0023562,84818.0,84815.0,0.35179036]
["bitfinex","BTCUSD",1744941346715,0.24758603,84819.0,84815.0,0.35179036]
["bitfinex","BTCUSD",1744941347057,0.01178981,84819.0,84815.0,0.44611237]
["bitfinex","BTCUSD",1744941347198,0.01178981,84819.0,84815.0,0.35179036]
["bitfinex","BTCUSD",1744941347404,0.01178981,84819.0,84816.0,0.00851005]
["bitfinex","BTCUSD",1744941347833,0.01178981,84819.0,84815.0,0.35179036]
["bitfinex","BTCUSD",1744941348013,0.01178981,84819.0,84817.0,0.00851005]
["bitfinex","BTCUSD",1744941348215,0.01178981,84819.0,84815.0,0.35179036]
["bitfinex","BTCUSD",1744941348438,0.01178981,84819.0,84818.0,0.00851005]
["bitfinex","BTCUSD",1744941348617,0.01178981,84819.0,84818.0,0.00851321]
["bitfinex","BTCUSD",1744941348823,0.01178981,84819.0,84816.0,0.01179022]
["bitfinex","BTCUSD",1744941349026,0.01178981,84819.0,84817.0,0.00851005]
["bitfinex","BTCUSD",1744941349454,0.01178981,84819.0,84815.0,0.35179036]
["bitfinex","BTCUSD",1744941349773,0.01178981,84819.0,84816.0,0.00851005]
["bitfinex","BTCUSD",1744941349923,0.235799,84818.0,84816.0,0.00851005]
["bitfinex","BTCUSD",1744941350143,0.01179008,84817.0,84813.0,0.35179064]
["bitfinex","BTCUSD",1744941352996,0.01179008,84817.0,84812.0,0.43432558]
["bitfinex","BTCUSD",1744941353497,0.01179008,84817.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1744941359627,0.01179008,84817.0,84814.0,0.0117905]
["bitfinex","BTCUSD",1744941360401,0.01179008,84817.0,84815.0,0.34]
["bitfinex","BTCUSD",1744941362318,0.01179008,84817.0,84816.0,0.00850598]
["bitfinex","BTCUSD",1744941362520,0.0102632,84821.0,84817.0,0.34]
["bitfinex","BTCUSD",1744941362730,0.0102632,84821.0,84817.0,0.35179008]
["bitfinex","BTCUSD",1744941362731,0.01178967,84820.0,84817.0,0.35179008]
["bitfinex","BTCUSD",1744941362924,0.01178967,84820.0,84818.0,0.00851863]
["bitfinex","BTCUSD",1744941363681,0.01178939,84822.0,84818.0,0.02030858]
["bitfinex","BTCUSD",1744941363852,0.24757182,84824.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1744941364201,0.24757182,84824.0,84821.0,0.00852495]
["bitfinex","BTCUSD",1744941364704,0.01178883,84826.0,84821.0,0.11463053]
["bitfinex","BTCUSD",1744941364875,0.01178883,84826.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1744941365081,0.01178883,84826.0,84824.0,0.00853127]
["bitfinex","BTCUSD",1744941365807,0.23577954,84825.0,84824.0,0.00853127]
["bitfinex","BTCUSD",1744941366223,0.24757435,84823.0,84817.0,0.35179008]
["bitfinex","BTCUSD",1744941366376,0.24757435,84823.0,84819.0,0.34]
["bitfinex","BTCUSD",1744941366752,0.01178939,84822.0,84819.0,0.34]
["bitfinex","BTCUSD",1744941367141,0.23579066,84821.0,84819.0,0.34]
["bitfinex","BTCUSD",1744941367661,0.23580178,84817.0,84813.0,0.35179064]
["bitfinex","BTCUSD",1744941367814,0.23580741,84815.0,84813.0,0.34]
["bitfinex","BTCUSD",1744941368016,0.01179022,84816.0,84813.0,0.34]
["bitfinex","BTCUSD",1744941368642,0.01179022,84816.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1744941369570,0.23580178,84817.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1744941369776,0.01178995,84818.0,84814.0,0.0117905]
["bitfinex","BTCUSD",1744941369982,0.01414615,84818.0,84814.0,0.0117905]
["bitfinex","BTCUSD",1744941370586,0.01179022,84816.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1744941371219,0.01179008,84817.0,84813.0,0.10611553]
["bitfinex","BTCUSD",1744941373340,0.01179008,84817.0,84814.0,0.0117905]
["bitfinex","BTCUSD",1744941373714,0.01178995,84818.0,84816.0,0.34]
["bitfinex","BTCUSD",1744941373882,0.24757789,84822.0,84818.0,0.35178995]
["bitfinex","BTCUSD",1744941374079,0.01178953,84821.0,84818.0,0.35178995]
["bitfinex","BTCUSD",1744941376508,0.01178953,84821.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744941377354,0.01178953,84821.0,84819.0,0.00851517]
["bitfinex","BTCUSD",1744941377849,0.01178953,84821.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744941378028,0.01178953,84821.0,84820.0,0.00851517]
["bitfinex","BTCUSD",1744941378233,0.01178953,84821.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744941378427,0.01178953,84821.0,84820.0,0.00851833]
["bitfinex","BTCUSD",1744941378632,0.24758296,84821.0,84819.0,0.00851517]
["bitfinex","BTCUSD",1744941378953,0.01178967,84820.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1744941379180,0.01178981,84819.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1744941379389,0.01178981,84819.0,84818.0,0.00851201]
["bitfinex","BTCUSD",1744941379562,0.01178981,84819.0,84816.0,0.01179022]
["bitfinex","BTCUSD",1744941379761,0.01178981,84819.0,84814.0,0.19197979]
["bitfinex","BTCUSD",1744941379942,0.01178981,84819.0,84817.0,0.00709018]
["bitfinex","BTCUSD",1744941380145,0.01178981,84819.0,84814.0,0.19197979]
["bitfinex","BTCUSD",1744941380347,0.01178981,84819.0,84818.0,0.00709018]
["bitfinex","BTCUSD",1744941380574,0.01178981,84819.0,84816.0,0.01179022]
["bitfinex","BTCUSD",1744941380901,0.01178981,84819.0,84817.0,0.00709018]
["bitfinex","BTCUSD",1744941384823,0.235799,84818.0,84817.0,0.00709018]
["bitfinex","BTCUSD",1744941385144,0.24759537,84816.0,84813.0,0.34]
["bitfinex","BTCUSD",1744941385352,0.23581012,84814.0,84813.0,0.34]
["bitfinex","BTCUSD",1744941385872,0.0117912,84809.0,84807.0,0.34]
["bitfinex","BTCUSD",1744941386199,0.2358268,84808.0,84807.0,0.34]
["bitfinex","BTCUSD",1744941386411,0.23584627,84801.0,84797.0,0.01221427]
["bitfinex","BTCUSD",1744941386612,0.23584627,84801.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744941387337,0.23584627,84801.0,84800.0,0.02547636]
["bitfinex","BTCUSD",1744941387748,0.2359098,84801.0,84800.0,0.02547636]
["bitfinex","BTCUSD",1744941390056,0.2359098,84801.0,84800.0,0.00706326]
["bitfinex","BTCUSD",1744941390266,0.2359098,84801.0,84800.0,0.0254799]
["bitfinex","BTCUSD",1744941390562,0.2359098,84801.0,84800.0,0.02548779]
["bitfinex","BTCUSD",1744941396158,0.2476459,84799.0,84795.0,0.14407314]
["bitfinex","BTCUSD",1744941396974,0.01179273,84798.0,84795.0,0.13228]
["bitfinex","BTCUSD",1744941397265,0.2358574,84797.0,84795.0,0.13228]
["bitfinex","BTCUSD",1744941397871,0.2358574,84797.0,84795.0,0.15092772]
["bitfinex","BTCUSD",1744941398318,0.01179259,84799.0,84796.0,0.34]
["bitfinex","BTCUSD",1744941401338,0.24764697,84799.0,84796.0,0.34]
["bitfinex","BTCUSD",1744941403702,0.24764697,84799.0,84797.0,0.00600735]
["bitfinex","BTCUSD",1744941407063,0.01179259,84799.0,84797.0,0.00600735]
["bitfinex","BTCUSD",1744941407379,0.01179245,84800.0,84797.0,0.00600735]
["bitfinex","BTCUSD",1744941408638,6.353e-05,84801.0,84800.0,0.09433962]
["bitfinex","BTCUSD",1744941408844,6.353e-05,84801.0,84800.0,0.09669796]
["bitfinex","BTCUSD",1744941409039,6.353e-05,84801.0,84800.0,0.44270889]
["bitfinex","BTCUSD",1744941409341,6.353e-05,84801.0,84800.0,0.44035055]
["bitfinex","BTCUSD",1744941411438,6.353e-05,84801.0,84800.0,0.44135055]
["bitfinex","BTCUSD",1744941412780,1e-08,84801.0,84800.0,0.44135055]
["bitfinex","BTCUSD",1744941418040,1e-08,84801.0,84800.0,0.56079846]
["bitfinex","BTCUSD",1744941421742,1e-08,84801.0,84800.0,0.55979846]
["bitfinex","BTCUSD",1744941438196,1e-08,84801.0,84800.0,0.32763823]
["bitfinex","BTCUSD",1744941438989,1e-08,84801.0,84800.0,0.42197785]
["bitfinex","BTCUSD",1744941442393,1e-08,84801.0,84800.0,0.42297785]
["bitfinex","BTCUSD",1744941450895,1e-08,84801.0,84800.0,0.55521785]
["bitfinex","BTCUSD",1744941453915,1e-08,84801.0,84800.0,0.34648233]
["bitfinex","BTCUSD",1744941456064,1e-08,84801.0,84800.0,0.68648233]
["bitfinex","BTCUSD",1744941469300,1e-08,84801.0,84800.0,0.70102318]
["bitfinex","BTCUSD",1744941471213,1e-08,84801.0,84800.0,0.70002318]
["bitfinex","BTCUSD",1744941476063,0.01157742,84818.0,84814.0,0.34]
["bitfinex","BTCUSD",1744941476469,0.01257742,84818.0,84815.0,0.00501101]
["bitfinex","BTCUSD",1744941482428,0.01257742,84818.0,84814.0,0.3517905]
["bitfinex","BTCUSD",1744941484291,0.01414628,84817.0,84812.0,0.35179078]
["bitfinex","BTCUSD",1744941485036,0.01179036,84815.0,84812.0,0.35179078]
["bitfinex","BTCUSD",1744941489277,0.0471,84812.0,84811.0,0.34]
["bitfinex","BTCUSD",1744941490233,0.0471,84812.0,84810.0,0.34]
["bitfinex","BTCUSD",1744941493346,0.0471,84812.0,84783.0,0.11277182]
["bitfinex","BTCUSD",1744941493347,0.23582402,84809.0,84808.0,0.34]
["bitfinex","BTCUSD",1744941493562,0.28678022,84809.0,84808.0,0.34]
["bitfinex","BTCUSD",1744941493768,0.28442402,84809.0,84808.0,0.34]
["bitfinex","BTCUSD",1744941494341,0.24762734,84805.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1744941494541,0.0023562,84804.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1744941495078,0.01414809,84804.0,84801.0,0.35179231]
["bitfinex","BTCUSD",1744941496105,0.01179134,84808.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744941496227,0.0023562,84807.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744941496424,0.01179161,84806.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1744941496976,0.01414781,84806.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1744941497182,0.01179161,84806.0,84803.0,0.35179203]
["bitfinex","BTCUSD",1744941497599,0.01179134,84808.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744941498503,0.01179147,84807.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744941500002,0.01414767,84807.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744941500217,0.01414781,84806.0,84803.0,0.35179203]
["bitfinex","BTCUSD",1744941500422,0.01179161,84806.0,84803.0,0.35179203]
["bitfinex","BTCUSD",1744941502886,0.24762468,84806.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1744941503013,0.01179175,84805.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1744941504948,0.0486,84809.0,84806.0,0.01179161]
["bitfinex","BTCUSD",1744941505169,0.01179134,84808.0,84805.0,0.35179175]
["bitfinex","BTCUSD",1744941505889,0.01179134,84808.0,84805.0,0.34]
["bitfinex","BTCUSD",1744941506993,0.01179147,84807.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744941508177,0.01179175,84805.0,84800.0,0.35179245]
["bitfinex","BTCUSD",1744941508413,0.0463,84804.0,84800.0,0.35179245]
["bitfinex","BTCUSD",1744941508894,0.01179203,84803.0,84800.0,0.34]
["bitfinex","BTCUSD",1744941509668,0.24763566,84802.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744941509850,0.01179217,84802.0,84798.0,0.35179273]
["bitfinex","BTCUSD",1744941510048,0.01179217,84802.0,84797.0,0.34]
["bitfinex","BTCUSD",1744941510049,0.01179245,84800.0,84797.0,0.34]
["bitfinex","BTCUSD",1744941510251,0.23585183,84799.0,84797.0,0.34]
["bitfinex","BTCUSD",1744941510476,0.01179245,84800.0,84797.0,0.34]
["bitfinex","BTCUSD",1744941516309,0.01179245,84800.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744941516587,0.01179259,84799.0,84795.0,0.03044086]
["bitfinex","BTCUSD",1744941516861,0.01179259,84799.0,84795.0,0.01864772]
["bitfinex","BTCUSD",1744941517080,0.24764734,84798.0,84795.0,0.01864772]
["bitfinex","BTCUSD",1744941517296,0.24764734,84798.0,84794.0,0.00896125]
["bitfinex","BTCUSD",1744941517297,0.23586175,84796.0,84794.0,0.00896125]
["bitfinex","BTCUSD",1744941517647,0.23586175,84796.0,84793.0,0.0004215]
["bitfinex","BTCUSD",1744941517870,0.01179287,84797.0,84794.0,0.34]
["bitfinex","BTCUSD",1744941518738,0.01179287,84797.0,84794.0,0.34900287]
["bitfinex","BTCUSD",1744941519010,0.23586018,84796.0,84794.0,0.02938586]
["bitfinex","BTCUSD",1744941519469,0.2821655,84795.0,84793.0,0.0004215]
["bitfinex","BTCUSD",1744941520451,0.2821655,84795.0,84793.0,0.0094597]
["bitfinex","BTCUSD",1744941520661,0.2821655,84795.0,84793.0,0.0004215]
["bitfinex","BTCUSD",1744941524663,0.2821655,84795.0,84793.0,0.00918948]
["bitfinex","BTCUSD",1744941531990,0.23586574,84794.0,84793.0,0.00918948]
["bitfinex","BTCUSD",1744941532134,0.0463,84795.0,84793.0,0.00918948]
["bitfinex","BTCUSD",1744941532335,0.23586574,84794.0,84793.0,0.00918948]
["bitfinex","BTCUSD",1744941533741,0.24764773,84798.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1744941534059,0.011793,84796.0,84793.0,0.00918948]
["bitfinex","BTCUSD",1744941534886,0.2476536,84796.0,84793.0,0.00918948]
["bitfinex","BTCUSD",1744941537381,0.01179287,84797.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1744941538603,0.01179287,84797.0,84793.0,0.00918948]
["bitfinex","BTCUSD",1744941540611,0.24765264,84797.0,84793.0,0.00918948]
["bitfinex","BTCUSD",1744941541533,0.23586534,84795.0,84793.0,0.0004215]
["bitfinex","BTCUSD",1744941550502,0.01179328,84794.0,84788.0,0.15153072]
["bitfinex","BTCUSD",1744941550625,0.01179328,84794.0,84792.0,0.00045011]
["bitfinex","BTCUSD",1744941551958,0.01179328,84794.0,84792.0,0.00922738]
["bitfinex","BTCUSD",1744941553868,0.01179314,84795.0,84792.0,0.02102094]
["bitfinex","BTCUSD",1744941554065,0.01179314,84795.0,84792.0,0.00922738]
["bitfinex","BTCUSD",1744941554603,0.011793,84796.0,84792.0,0.00922738]
["bitfinex","BTCUSD",1744941554604,0.011793,84796.0,84793.0,0.01179342]
["bitfinex","BTCUSD",1744941554807,0.01179287,84797.0,84793.0,0.01179342]
["bitfinex","BTCUSD",1744941554808,0.01179203,84803.0,84794.0,0.01179328]
["bitfinex","BTCUSD",1744941554998,0.01179203,84803.0,84797.0,0.09434238]
["bitfinex","BTCUSD",1744941555230,0.01179231,84801.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1744941555426,0.01179245,84800.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1744941557254,0.01179231,84801.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744941557454,0.01179217,84802.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744941558456,0.01179203,84803.0,84799.0,0.10613325]
["bitfinex","BTCUSD",1744941558753,0.01179189,84804.0,84801.0,0.01179231]
["bitfinex","BTCUSD",1744941560969,0.01179147,84807.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1744941561140,0.2839198,84811.0,84805.0,0.09433406]
["bitfinex","BTCUSD",1744941561141,0.0481,84811.0,84805.0,0.09433406]
["bitfinex","BTCUSD",1744941561496,0.0117912,84809.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744941561794,0.01179134,84808.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744941562206,0.01179134,84808.0,84805.0,0.01179175]
["bitfinex","BTCUSD",1744941562828,0.01179147,84807.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744941563967,0.01179134,84808.0,84805.0,0.01179175]
["bitfinex","BTCUSD",1744941564803,0.0117912,84809.0,84806.0,0.01179161]
["bitfinex","BTCUSD",1744941568338,0.0117912,84809.0,84807.0,0.09433183]
["bitfinex","BTCUSD",1744941568997,0.24761587,84809.0,84807.0,0.09433183]
["bitfinex","BTCUSD",1744941570019,0.2358291,84808.0,84805.0,0.01179175]
["bitfinex","BTCUSD",1744941570225,0.2358291,84808.0,84805.0,0.10612506]
["bitfinex","BTCUSD",1744941570424,0.2358291,84808.0,84806.0,0.09433291]
["bitfinex","BTCUSD",1744941572276,0.01179106,84810.0,84807.0,0.09433183]
["bitfinex","BTCUSD",1744941572477,0.24761435,84810.0,84807.0,0.09433183]
["bitfinex","BTCUSD",1744941572683,0.23582461,84809.0,84807.0,0.09433183]
["bitfinex","BTCUSD",1744941573624,0.23582461,84809.0,84806.0,0.10612452]
["bitfinex","BTCUSD",1744941576340,0.23582461,84809.0,84805.0,0.04640735]
["bitfinex","BTCUSD",1744941576581,0.23582461,84809.0,84806.0,0.10612378]
["bitfinex","BTCUSD",1744941578564,0.23582461,84809.0,84807.0,0.09433177]
["bitfinex","BTCUSD",1744941581090,0.23582461,84809.0,84806.0,0.10612378]
["bitfinex","BTCUSD",1744941581536,0.23582484,84809.0,84807.0,0.09433132]
["bitfinex","BTCUSD",1744941582429,0.23582484,84809.0,84806.0,0.10612378]
["bitfinex","BTCUSD",1744941582686,0.24761435,84810.0,84807.0,0.09433159]
["bitfinex","BTCUSD",1744941583972,0.23582601,84809.0,84806.0,0.10612378]
["bitfinex","BTCUSD",1744941584269,0.24762279,84807.0,84804.0,0.10612598]
["bitfinex","BTCUSD",1744941584818,0.23583237,84806.0,84803.0,0.10612726]
["bitfinex","BTCUSD",1744941585047,0.23583237,84806.0,84796.0,0.22650385]
["bitfinex","BTCUSD",1744941585048,0.01179189,84804.0,84800.0,0.2788653]
["bitfinex","BTCUSD",1744941585249,0.24762982,84804.0,84801.0,0.01179231]
["bitfinex","BTCUSD",1744941586023,0.24762982,84804.0,84802.0,0.09433739]
["bitfinex","BTCUSD",1744941586561,0.23584071,84803.0,84801.0,0.01179231]
["bitfinex","BTCUSD",1744941586723,0.23584071,84803.0,84801.0,0.10613051]
["bitfinex","BTCUSD",1744941588600,0.24763274,84803.0,84800.0,0.10613201]
["bitfinex","BTCUSD",1744941591987,0.23584627,84801.0,84799.0,0.10613316]
["bitfinex","BTCUSD",1744941592193,0.01179217,84802.0,84800.0,0.09433962]
["bitfinex","BTCUSD",1744941593301,0.24763608,84802.0,84799.0,0.09434057]
["bitfinex","BTCUSD",1744941593533,0.24763608,84802.0,84799.0,0.10613316]
["bitfinex","BTCUSD",1744941595996,0.24764127,84801.0,84798.0,0.09434112]
["bitfinex","BTCUSD",1744941597786,0.24764127,84801.0,84797.0,0.01454085]
["bitfinex","BTCUSD",1744941597987,0.24764127,84801.0,84797.0,0.13398876]
["bitfinex","BTCUSD",1744941598553,0.24764127,84801.0,84797.0,0.14578163]
["bitfinex","BTCUSD",1744941599547,0.23584963,84800.0,84797.0,0.14578163]
["bitfinex","BTCUSD",1744941599765,0.24764208,84800.0,84797.0,0.24012453]
["bitfinex","BTCUSD",1744941600186,0.24715208,84800.0,84797.0,0.24012453]
["bitfinex","BTCUSD",1744941600376,0.23585415,84799.0,84797.0,0.13398876]
["bitfinex","BTCUSD",1744941600963,0.23585415,84799.0,84796.0,0.34]
["bitfinex","BTCUSD",1744941600964,0.2358574,84797.0,84796.0,0.34]
["bitfinex","BTCUSD",1744941601159,0.23586833,84794.0,84792.0,0.00922738]
["bitfinex","BTCUSD",1744941601748,0.2476577,84795.0,84793.0,0.34]
["bitfinex","BTCUSD",1744941603085,0.01179314,84795.0,84793.0,0.34]
["bitfinex","BTCUSD",1744941603285,0.23586574,84794.0,84792.0,0.36102094]
["bitfinex","BTCUSD",1744941603820,0.01179259,84799.0,84792.0,0.36102094]
["bitfinex","BTCUSD",1744941603821,0.23583413,84806.0,84795.0,0.34]
["bitfinex","BTCUSD",1744941604032,0.01179175,84805.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744941604234,0.24763594,84802.0,84798.0,0.10613356]
["bitfinex","BTCUSD",1744941604568,0.01179203,84803.0,84801.0,0.09433835]
["bitfinex","BTCUSD",1744941604797,0.24762651,84806.0,84802.0,0.09433739]
["bitfinex","BTCUSD",1744941605137,0.01179161,84806.0,84803.0,0.10612726]
["bitfinex","BTCUSD",1744941605355,0.2476252,84806.0,84803.0,0.10612726]
["bitfinex","BTCUSD",1744941605555,0.2358353,84805.0,84803.0,0.10612726]
["bitfinex","BTCUSD",1744941605759,0.2476252,84806.0,84803.0,0.10612726]
["bitfinex","BTCUSD",1744941606479,0.2476153,84809.0,84806.0,0.09433207]
["bitfinex","BTCUSD",1744941606705,0.01179022,84816.0,84811.0,0.01179092]
["bitfinex","BTCUSD",1744941606946,0.23581199,84814.0,84811.0,0.01179092]
["bitfinex","BTCUSD",1744941607118,0.23581199,84814.0,84811.0,0.1061182]
["bitfinex","BTCUSD",1744941608590,0.24760249,84814.0,84811.0,0.1061182]
["bitfinex","BTCUSD",1744941609327,0.0117905,84814.0,84811.0,0.1061182]
["bitfinex","BTCUSD",1744941609710,0.24759636,84816.0,84811.0,0.1061182]
["bitfinex","BTCUSD",1744941609909,0.2358103,84814.0,84811.0,0.1061182]
["bitfinex","BTCUSD",1744941610164,0.24759795,84815.0,84812.0,0.09432563]
["bitfinex","BTCUSD",1744941610375,0.24759795,84815.0,84812.0,0.10611641]
["bitfinex","BTCUSD",1744941610681,0.01179036,84815.0,84813.0,0.09432492]
["bitfinex","BTCUSD",1744941610857,0.01179036,84815.0,84812.0,0.10611641]
["bitfinex","BTCUSD",1744941611113,0.01179092,84811.0,84806.0,0.27885787]
["bitfinex","BTCUSD",1744941611306,0.23582164,84810.0,84807.0,0.09433096]
["bitfinex","BTCUSD",1744941611847,0.23582164,84810.0,84806.0,0.10612442]
["bitfinex","BTCUSD",1744941611848,0.23582517,84809.0,84806.0,0.10612442]
["bitfinex","BTCUSD",1744941612024,0.2476127,84810.0,84807.0,0.10612244]
["bitfinex","BTCUSD",1744941612182,0.2476127,84810.0,84808.0,0.09433044]
["bitfinex","BTCUSD",1744941613363,0.2476127,84810.0,84807.0,0.10612303]
["bitfinex","BTCUSD",1744941614187,0.2476127,84810.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1744941614332,0.2476127,84810.0,84806.0,0.10612442]
["bitfinex","BTCUSD",1744941614744,0.23582471,84809.0,84806.0,0.10612442]
["bitfinex","BTCUSD",1744941615202,0.24761591,84809.0,84806.0,0.10612442]
["bitfinex","BTCUSD",1744941615633,0.24761002,84811.0,84808.0,0.10612111]
["bitfinex","BTCUSD",1744941616057,0.01179092,84811.0,84809.0,0.09432906]
["bitfinex","BTCUSD",1744941617297,0.01178981,84819.0,84802.0,0.35454085]
["bitfinex","BTCUSD",1744941617527,0.24758748,84819.0,84809.0,0.3454669]
["bitfinex","BTCUSD",1744941617853,0.23580226,84817.0,84814.0,0.0117905]
["bitfinex","BTCUSD",1744941618246,0.01178897,84825.0,84816.0,0.01179022]
["bitfinex","BTCUSD",1744941618451,0.23579589,84820.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1744941618670,0.23579589,84820.0,84816.0,0.01179022]
["bitfinex","BTCUSD",1744941618840,0.01178995,84818.0,84814.0,0.3572574]
["bitfinex","BTCUSD",1744941619277,0.24758915,84818.0,84814.0,0.0117905]
["bitfinex","BTCUSD",1744941619474,0.01178995,84818.0,84814.0,0.0117905]
["bitfinex","BTCUSD",1744941619677,0.24758806,84819.0,84811.0,0.01454085]
["bitfinex","BTCUSD",1744941619860,0.24758806,84819.0,84811.0,0.13398876]
["bitfinex","BTCUSD",1744941620438,0.24758806,84819.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1744941622054,0.24758806,84819.0,84816.0,0.09432171]
["bitfinex","BTCUSD",1744941623750,0.23579943,84818.0,84816.0,0.09432171]
["bitfinex","BTCUSD",1744941623962,0.23579943,84818.0,84815.0,0.08253238]
["bitfinex","BTCUSD",1744941624138,0.24758938,84818.0,84814.0,0.11492905]
["bitfinex","BTCUSD",1744941625065,0.23580331,84817.0,84814.0,0.11492905]
["bitfinex","BTCUSD",1744941625894,0.23580524,84816.0,84814.0,0.11492905]
["bitfinex","BTCUSD",1744941629371,0.24759339,84817.0,84815.0,0.0707422]
["bitfinex","BTCUSD",1744941633742,0.24759339,84817.0,84814.0,0.11492905]
["bitfinex","BTCUSD",1744941633887,0.28520734,84815.0,84814.0,0.0088152]
["bitfinex","BTCUSD",1744941634282,0.23582402,84809.0,84808.0,0.17273345]
["bitfinex","BTCUSD",1744941634662,0.23583923,84804.0,84801.0,0.13204]
["bitfinex","BTCUSD",1744941635023,0.23584349,84802.0,84801.0,0.13304]
["bitfinex","BTCUSD",1744941635233,0.23584349,84802.0,84801.0,0.001]
["bitfinex","BTCUSD",1744941635442,0.23819969,84802.0,84801.0,0.001]
["bitfinex","BTCUSD",1744941636094,0.28859969,84802.0,84801.0,0.001]
["bitfinex","BTCUSD",1744941636298,0.28624349,84802.0,84801.0,0.001]
["bitfinex","BTCUSD",1744941636509,0.4056914,84802.0,84801.0,0.001]
["bitfinex","BTCUSD",1744941636654,0.53452127,84802.0,84801.0,0.001]
["bitfinex","BTCUSD",1744941637075,0.4506914,84802.0,84801.0,0.001]
["bitfinex","BTCUSD",1744941645466,0.45064424,84802.0,84801.0,0.001]
["bitfinex","BTCUSD",1744941649849,0.35624424,84802.0,84801.0,0.001]
["bitfinex","BTCUSD",1744941651229,0.23586852,84793.0,84792.0,0.00045011]
["bitfinex","BTCUSD",1744941658938,0.01179314,84795.0,84792.0,0.00045011]
["bitfinex","BTCUSD",1744941659176,0.23586852,84793.0,84792.0,0.00045011]
["bitfinex","BTCUSD",1744941664209,0.28642472,84793.0,84792.0,0.00045011]
["bitfinex","BTCUSD",1744941664408,0.28406852,84793.0,84792.0,0.00045011]
["bitfinex","BTCUSD",1744941666420,0.28506852,84793.0,84792.0,0.00045011]
["bitfinex","BTCUSD",1744941672107,0.23590191,84781.0,84780.0,0.01202778]
["bitfinex","BTCUSD",1744941672315,0.23590191,84781.0,84780.0,6.353e-05]
["bitfinex","BTCUSD",1744941677193,0.23590191,84781.0,84780.0,0.02260504]
["bitfinex","BTCUSD",1744941677396,0.23590191,84781.0,84780.0,6.353e-05]
["bitfinex","BTCUSD",1744941681540,0.23590191,84781.0,84780.0,0.02321887]
["bitfinex","BTCUSD",1744941699225,0.23825811,84781.0,84780.0,0.02321887]
["bitfinex","BTCUSD",1744941699703,0.23592974,84771.0,84770.0,0.01682741]
["bitfinex","BTCUSD",1744941699942,0.23592974,84771.0,84765.0,0.01221892]
["bitfinex","BTCUSD",1744941700185,0.23593252,84770.0,84769.0,0.01984229]
["bitfinex","BTCUSD",1744941700403,0.23593252,84770.0,84769.0,0.05735455]
["bitfinex","BTCUSD",1744941700629,0.23593252,84770.0,84769.0,0.01984229]
["bitfinex","BTCUSD",1744941702076,0.23593252,84770.0,84769.0,0.04919443]
["bitfinex","BTCUSD",1744941704866,0.24772329,84772.0,84769.0,0.04919443]
["bitfinex","BTCUSD",1744941705085,0.23593252,84770.0,84769.0,0.0578827]
["bitfinex","BTCUSD",1744941705272,0.23593058,84771.0,84769.0,0.0578827]
["bitfinex","BTCUSD",1744941706043,0.23593149,84771.0,84769.0,0.0578827]
["bitfinex","BTCUSD",1744941706480,0.23593252,84770.0,84769.0,0.0578827]
["bitfinex","BTCUSD",1744941708783,0.24772339,84772.0,84769.0,0.0578827]
["bitfinex","BTCUSD",1744941708784,0.23593,84771.0,84769.0,0.0578827]
["bitfinex","BTCUSD",1744941709000,0.23593252,84770.0,84769.0,0.0578827]
["bitfinex","BTCUSD",1744941709808,0.23593032,84771.0,84769.0,0.0578827]
["bitfinex","BTCUSD",1744941710178,0.23593032,84771.0,84769.0,0.15225641]
["bitfinex","BTCUSD",1744941710392,0.23593032,84771.0,84769.0,0.0578827]
["bitfinex","BTCUSD",1744941711214,0.23593252,84770.0,84769.0,0.0568827]
["bitfinex","BTCUSD",1744941711516,0.24771746,84774.0,84769.0,0.0568827]
["bitfinex","BTCUSD",1744941711721,0.24771825,84774.0,84771.0,0.09437107]
["bitfinex","BTCUSD",1744941711928,0.0117962,84773.0,84771.0,0.09437182]
["bitfinex","BTCUSD",1744941712129,0.0117962,84773.0,84769.0,0.06867946]
["bitfinex","BTCUSD",1744941712336,0.24771825,84774.0,84771.0,0.09437189]
["bitfinex","BTCUSD",1744941712488,0.24771434,84776.0,84772.0,0.09437002]
["bitfinex","BTCUSD",1744941712689,0.24771689,84775.0,84772.0,0.09437002]
["bitfinex","BTCUSD",1744941712874,0.23592246,84774.0,84772.0,0.09437002]
["bitfinex","BTCUSD",1744941713278,0.23592781,84772.0,84770.0,0.094373]
["bitfinex","BTCUSD",1744941713641,0.01179606,84774.0,84771.0,0.09437138]
["bitfinex","BTCUSD",1744941714031,0.24771475,84775.0,84772.0,0.09437067]
["bitfinex","BTCUSD",1744941714238,0.24771475,84775.0,84773.0,0.09436958]
["bitfinex","BTCUSD",1744941714439,0.24771784,84774.0,84771.0,0.09437185]
["bitfinex","BTCUSD",1744941714864,0.24771784,84774.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1744941714865,0.0117962,84773.0,84770.0,0.09437241]
["bitfinex","BTCUSD",1744941715280,0.23591971,84775.0,84773.0,0.0943686]
["bitfinex","BTCUSD",1744941715435,0.23591971,84775.0,84773.0,0.09436958]
["bitfinex","BTCUSD",1744941715842,0.23592294,84774.0,84772.0,0.09437062]
["bitfinex","BTCUSD",1744941716036,0.2359227,84774.0,84772.0,0.09437062]
["bitfinex","BTCUSD",1744941717717,0.24771876,84774.0,84771.0,0.1061681]
["bitfinex","BTCUSD",1744941717927,0.2477222,84773.0,84771.0,0.09437167]
["bitfinex","BTCUSD",1744941718074,0.0117962,84773.0,84771.0,0.09437167]
["bitfinex","BTCUSD",1744941718476,0.0117962,84773.0,84770.0,0.10616936]
["bitfinex","BTCUSD",1744941718477,0.24772233,84773.0,84770.0,0.09437274]
["bitfinex","BTCUSD",1744941718681,0.01179606,84774.0,84771.0,0.09437169]
["bitfinex","BTCUSD",1744941719442,0.23592516,84773.0,84771.0,0.09437169]
["bitfinex","BTCUSD",1744941720262,0.23592695,84772.0,84770.0,0.10616936]
["bitfinex","BTCUSD",1744941720559,0.24772329,84772.0,84770.0,0.09437291]
["bitfinex","BTCUSD",1744941721791,0.24772329,84772.0,84769.0,0.0568827]
["bitfinex","BTCUSD",1744941721792,0.23593252,84770.0,84769.0,0.0568827]
["bitfinex","BTCUSD",1744941722994,0.24772394,84772.0,84769.0,0.15125629]
["bitfinex","BTCUSD",1744941723195,0.23593194,84771.0,84769.0,0.0568827]
["bitfinex","BTCUSD",1744941723547,0.23593252,84770.0,84769.0,0.0568827]
["bitfinex","BTCUSD",1744941724354,0.23593194,84771.0,84769.0,0.0568827]
["bitfinex","BTCUSD",1744941724547,0.23593252,84770.0,84769.0,0.0568827]
["bitfinex","BTCUSD",1744941736350,0.23593194,84771.0,84769.0,0.0568827]
["bitfinex","BTCUSD",1744941737571,0.23593252,84770.0,84769.0,0.0568827]
["bitfinex","BTCUSD",1744941741834,0.23593194,84771.0,84769.0,0.0568827]
["bitfinex","BTCUSD",1744941742030,0.24771939,84775.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1744941742229,0.23592351,84774.0,84771.0,0.01179648]
["bitfinex","BTCUSD",1744941742433,0.01179453,84785.0,84779.0,0.0943619]
["bitfinex","BTCUSD",1744941742635,0.01179481,84783.0,84779.0,0.0943619]
["bitfinex","BTCUSD",1744941742838,0.28177439,84791.0,84780.0,0.09436187]
["bitfinex","BTCUSD",1744941743041,0.24766932,84791.0,84780.0,0.09436187]
["bitfinex","BTCUSD",1744941743378,0.01179412,84788.0,84780.0,0.09436187]
["bitfinex","BTCUSD",1744941743970,0.24767686,84788.0,84780.0,0.09436187]
["bitfinex","BTCUSD",1744941744469,0.23587768,84790.0,84780.0,0.09436187]
["bitfinex","BTCUSD",1744941744723,1e-08,84781.0,84780.0,0.09772072]
["bitfinex","BTCUSD",1744941745137,0.01179314,84795.0,84791.0,0.10614235]
["bitfinex","BTCUSD",1744941745376,0.24766007,84794.0,84791.0,0.10614258]
["bitfinex","BTCUSD",1744941745666,0.01179314,84795.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744941745852,0.23586584,84794.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744941746249,0.01179314,84795.0,84792.0,0.10614151]
["bitfinex","BTCUSD",1744941746250,0.24765674,84795.0,84792.0,0.10614151]
["bitfinex","BTCUSD",1744941746927,0.24765674,84795.0,84792.0,0.11515381]
["bitfinex","BTCUSD",1744941747135,0.05,84831.0,84792.0,0.11515381]
["bitfinex","BTCUSD",1744941747136,0.24763668,84802.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1744941747298,0.2358501,84800.0,84797.0,0.09434272]
["bitfinex","BTCUSD",1744941747499,0.01224238,84801.0,84798.0,0.0943413]
["bitfinex","BTCUSD",1744941747707,0.00045007,84801.0,84800.0,0.09433962]
["bitfinex","BTCUSD",1744941754818,0.00045007,84801.0,84800.0,0.10169839]
["bitfinex","BTCUSD",1744941759245,0.00045007,84801.0,84800.0,0.00735877]
["bitfinex","BTCUSD",1744941759644,0.00045007,84801.0,84800.0,0.10169839]
["bitfinex","BTCUSD",1744941762124,0.23629634,84801.0,84800.0,0.00735877]
["bitfinex","BTCUSD",1744941770245,0.23585642,84798.0,84796.0,0.351793]
["bitfinex","BTCUSD",1744941770802,0.23585642,84798.0,84796.0,0.34]
["bitfinex","BTCUSD",1744941771252,0.24808865,84801.0,84798.0,0.09434184]
["bitfinex","BTCUSD",1744941771471,0.23584991,84800.0,84797.0,0.09434089]
["bitfinex","BTCUSD",1744941772532,0.24764236,84800.0,84797.0,0.10613376]
["bitfinex","BTCUSD",1744941772657,0.23585287,84799.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1744941773061,0.23585461,84798.0,84796.0,0.446135]
["bitfinex","BTCUSD",1744941773286,0.011793,84796.0,84793.0,0.34]
["bitfinex","BTCUSD",1744941773486,0.24765822,84796.0,84794.0,0.09434622]
["bitfinex","BTCUSD",1744941773920,0.23585819,84797.0,84794.0,0.1061395]
["bitfinex","BTCUSD",1744941780719,0.24764196,84800.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1744941780930,0.24764196,84800.0,84797.0,0.10613558]
["bitfinex","BTCUSD",1744941781438,0.23585203,84799.0,84797.0,0.10613558]
["bitfinex","BTCUSD",1744941781634,0.23585203,84799.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1744941782907,0.01224238,84801.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1744941782908,0.00045007,84801.0,84800.0,0.09433962]
["bitfinex","BTCUSD",1744941783494,0.00045007,84801.0,84800.0,0.21614581]
["bitfinex","BTCUSD",1744941783702,0.0612905,84814.0,84800.0,0.21614581]
["bitfinex","BTCUSD",1744941783703,0.01179008,84817.0,84814.0,0.09432337]
["bitfinex","BTCUSD",1744941784031,0.01179008,84817.0,84812.0,0.01179078]
["bitfinex","BTCUSD",1744941784032,5.837e-05,84815.0,84812.0,0.01179078]
["bitfinex","BTCUSD",1744941784230,0.23586571,84815.0,84812.0,0.01179078]
["bitfinex","BTCUSD",1744941784900,5.837e-05,84815.0,84812.0,0.1061165]
["bitfinex","BTCUSD",1744941785109,5.837e-05,84815.0,84814.0,0.09432405]
["bitfinex","BTCUSD",1744941785952,5.837e-05,84815.0,84814.0,0.10316592]
["bitfinex","BTCUSD",1744941787004,5.837e-05,84815.0,84814.0,0.13857705]
["bitfinex","BTCUSD",1744941788289,5.837e-05,84815.0,84814.0,0.25802496]
["bitfinex","BTCUSD",1744941790145,5.837e-05,84815.0,84814.0,0.16370091]
["bitfinex","BTCUSD",1744941790391,0.23586571,84815.0,84814.0,0.16370091]
["bitfinex","BTCUSD",1744941790784,5.837e-05,84815.0,84814.0,0.16370091]
["bitfinex","BTCUSD",1744941791406,5.837e-05,84815.0,84814.0,0.25802496]
["bitfinex","BTCUSD",1744941793048,5.837e-05,84815.0,84814.0,0.16370091]
["bitfinex","BTCUSD",1744941793420,5.837e-05,84815.0,84814.0,0.25802496]
["bitfinex","BTCUSD",1744941795262,5.837e-05,84815.0,84814.0,0.044253]
["bitfinex","BTCUSD",1744941795263,0.23586571,84815.0,84814.0,0.044253]
["bitfinex","BTCUSD",1744941795757,5.837e-05,84815.0,84814.0,0.09432405]
["bitfinex","BTCUSD",1744941795969,5.837e-05,84815.0,84813.0,0.09432474]
["bitfinex","BTCUSD",1744941796391,5.837e-05,84815.0,84813.0,0.12984407]
["bitfinex","BTCUSD",1744941797844,0.23586703,84815.0,84813.0,0.03551933]
["bitfinex","BTCUSD",1744941798104,0.23586703,84815.0,84812.0,0.09432406]
["bitfinex","BTCUSD",1744941798535,0.0117905,84814.0,84808.0,0.10612148]
["bitfinex","BTCUSD",1744941798707,0.23581822,84813.0,84809.0,0.09432929]
["bitfinex","BTCUSD",1744941798885,0.23581822,84813.0,84809.0,0.10612049]
["bitfinex","BTCUSD",1744941799209,0.0117905,84814.0,84808.0,0.03628644]
["bitfinex","BTCUSD",1744941799210,0.23582402,84809.0,84808.0,0.03628644]
["bitfinex","BTCUSD",1744941799437,0.01179134,84808.0,84804.0,0.35179189]
["bitfinex","BTCUSD",1744941800260,0.01179134,84808.0,84805.0,0.09433371]
["bitfinex","BTCUSD",1744941800915,0.28532402,84809.0,84806.0,0.09433276]
["bitfinex","BTCUSD",1744941801141,0.29711522,84809.0,84806.0,0.09433276]
["bitfinex","BTCUSD",1744941801921,0.01179147,84807.0,84804.0,0.03575503]
["bitfinex","BTCUSD",1744941802127,0.2358392,84804.0,84802.0,0.34]
["bitfinex","BTCUSD",1744941802337,0.01179175,84805.0,84802.0,0.24362155]
["bitfinex","BTCUSD",1744941802540,0.24762793,84805.0,84802.0,0.09433739]
["bitfinex","BTCUSD",1744941803206,0.01179175,84805.0,84803.0,0.0943361]
["bitfinex","BTCUSD",1744941803544,0.23583242,84806.0,84803.0,0.0943361]
["bitfinex","BTCUSD",1744941803806,0.24762403,84806.0,84803.0,0.0943361]
["bitfinex","BTCUSD",1744941804329,0.0495,84809.0,84805.0,0.10612485]
["bitfinex","BTCUSD",1744941804501,0.0495,84809.0,84806.0,0.09433294]
["bitfinex","BTCUSD",1744941804710,0.0495,84809.0,84807.0,0.09433139]
["bitfinex","BTCUSD",1744941805434,0.0495,84809.0,84808.0,0.09433072]
["bitfinex","BTCUSD",1744941807009,0.01179092,84811.0,84807.0,0.01179147]
["bitfinex","BTCUSD",1744941807427,0.01279064,84813.0,84810.0,0.09432849]
["bitfinex","BTCUSD",1744941807584,0.01279064,84813.0,84811.0,0.09432737]
["bitfinex","BTCUSD",1744941807797,0.24860405,84813.0,84810.0,0.09432849]
["bitfinex","BTCUSD",1744941808479,0.01179092,84811.0,84808.0,0.09432985]
["bitfinex","BTCUSD",1744941808692,0.24760734,84812.0,84809.0,0.094329]
["bitfinex","BTCUSD",1744941809061,0.01279064,84813.0,84809.0,0.0117912]
["bitfinex","BTCUSD",1744941809260,0.01279064,84813.0,84810.0,0.09432754]
["bitfinex","BTCUSD",1744941809463,0.24860394,84813.0,84810.0,0.09432754]
["bitfinex","BTCUSD",1744941810361,0.001,84813.0,84812.0,0.09432627]
["bitfinex","BTCUSD",1744941810567,5.837e-05,84815.0,84814.0,0.09432405]
["bitfinex","BTCUSD",1744941812866,5.837e-05,84815.0,84814.0,0.10307356]
["bitfinex","BTCUSD",1744941818049,5.837e-05,84815.0,84814.0,0.00874951]
["bitfinex","BTCUSD",1744941818262,5.837e-05,84815.0,84814.0,0.09432405]
["bitfinex","BTCUSD",1744941818932,0.24765669,84815.0,84812.0,0.09432585]
["bitfinex","BTCUSD",1744941820215,0.23581067,84814.0,84811.0,0.10611719]
["bitfinex","BTCUSD",1744941822563,0.24760117,84814.0,84811.0,0.10611719]
["bitfinex","BTCUSD",1744941822779,0.23581347,84813.0,84811.0,0.10611719]
["bitfinex","BTCUSD",1744941822980,0.23581568,84812.0,84810.0,0.01279106]
["bitfinex","BTCUSD",1744941823186,0.24760411,84813.0,84810.0,0.22656743]
["bitfinex","BTCUSD",1744941825017,0.23586633,84815.0,84811.0,0.01179092]
["bitfinex","BTCUSD",1744941825218,0.23581068,84814.0,84810.0,0.13223897]
["bitfinex","BTCUSD",1744941825432,0.2358149,84813.0,84810.0,0.13223897]
["bitfinex","BTCUSD",1744941825588,0.2358149,84813.0,84810.0,0.22656745]
["bitfinex","BTCUSD",1744941825784,0.2358149,84813.0,84811.0,0.09432735]
["bitfinex","BTCUSD",1744941826641,0.24760554,84813.0,84811.0,0.09432735]
["bitfinex","BTCUSD",1744941830472,0.24760554,84813.0,84811.0,0.12432735]
["bitfinex","BTCUSD",1744941831470,0.24760554,84813.0,84811.0,0.12532735]
["bitfinex","BTCUSD",1744941831980,0.24760118,84814.0,84812.0,0.09432627]
["bitfinex","BTCUSD",1744941832483,5.837e-05,84815.0,84813.0,0.09432516]
["bitfinex","BTCUSD",1744941832712,5.837e-05,84815.0,84814.0,0.09432405]
["bitfinex","BTCUSD",1744941832914,0.24757091,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744941833045,0.23578738,84823.0,84820.0,0.10610698]
["bitfinex","BTCUSD",1744941833844,0.24757366,84824.0,84821.0,0.09431573]
["bitfinex","BTCUSD",1744941834896,0.01178911,84824.0,84822.0,0.09431507]
["bitfinex","BTCUSD",1744941835334,0.2357735,84828.0,84821.0,0.10610526]
["bitfinex","BTCUSD",1744941835335,0.24955718,84829.0,84826.0,0.0943098]
["bitfinex","BTCUSD",1744941835477,0.01378842,84829.0,84826.0,0.0943098]
["bitfinex","BTCUSD",1744941835681,0.01178856,84828.0,84824.0,0.10610204]
["bitfinex","BTCUSD",1744941837227,0.23577517,84827.0,84824.0,0.10610204]
["bitfinex","BTCUSD",1744941840979,0.01178856,84828.0,84826.0,0.0943107]
["bitfinex","BTCUSD",1744941841602,0.01178856,84828.0,84826.0,0.0953107]
["bitfinex","BTCUSD",1744941841819,0.2475613,84828.0,84826.0,0.001]
["bitfinex","BTCUSD",1744941842943,0.01178856,84828.0,84826.0,0.0953102]
["bitfinex","BTCUSD",1744941843420,0.24955936,84829.0,84827.0,0.09430959]
["bitfinex","BTCUSD",1744941844924,0.24955936,84829.0,84827.0,0.09411226]
["bitfinex","BTCUSD",1744941845353,0.24955936,84829.0,84826.0,0.001]
["bitfinex","BTCUSD",1744941845354,0.23577398,84827.0,84826.0,0.001]
["bitfinex","BTCUSD",1744941845671,0.28187398,84827.0,84826.0,0.001]
["bitfinex","BTCUSD",1744941849019,0.28187398,84827.0,84826.0,0.031]
["bitfinex","BTCUSD",1744941863654,0.32687398,84827.0,84826.0,0.031]
["bitfinex","BTCUSD",1744941864897,0.44632189,84827.0,84826.0,0.031]
["bitfinex","BTCUSD",1744941865906,0.44732189,84827.0,84826.0,0.031]
["bitfinex","BTCUSD",1744941866104,0.32831568,84812.0,84811.0,0.03]
["bitfinex","BTCUSD",1744941879867,0.23583793,84804.0,84800.0,0.17273345]
["bitfinex","BTCUSD",1744941880090,0.23819413,84804.0,84803.0,5.837e-05]
["bitfinex","BTCUSD",1744941880670,0.23819413,84804.0,84803.0,0.02773714]
["bitfinex","BTCUSD",1744941880873,0.28409413,84804.0,84803.0,0.02773714]
["bitfinex","BTCUSD",1744941881077,0.28173793,84804.0,84803.0,0.02773714]
["bitfinex","BTCUSD",1744941881498,0.44758584,84804.0,84803.0,0.02773714]
["bitfinex","BTCUSD",1744941885577,0.44739719,84804.0,84803.0,0.02773714]
["bitfinex","BTCUSD",1744941885826,0.23587409,84791.0,84790.0,0.00852592]
["bitfinex","BTCUSD",1744941886034,0.23587409,84791.0,84787.0,0.00872406]
["bitfinex","BTCUSD",1744941886035,0.23588243,84788.0,84787.0,0.00872406]
["bitfinex","BTCUSD",1744941886232,0.23588243,84788.0,84783.0,0.13188]
["bitfinex","BTCUSD",1744941886233,0.23589356,84784.0,84783.0,0.13188]
["bitfinex","BTCUSD",1744941886649,0.23589356,84784.0,84783.0,0.13288]
["bitfinex","BTCUSD",1744941887196,0.23589356,84784.0,84783.0,0.15977341]
["bitfinex","BTCUSD",1744941887823,0.23587648,84791.0,84787.0,0.01179426]
["bitfinex","BTCUSD",1744941888022,0.23587707,84790.0,84788.0,0.0452]
["bitfinex","BTCUSD",1744941888785,0.23587965,84789.0,84788.0,0.0452]
["bitfinex","BTCUSD",1744941889217,0.23587707,84790.0,84788.0,0.0452]
["bitfinex","BTCUSD",1744941889425,7.95e-05,84804.0,84791.0,0.0117937]
["bitfinex","BTCUSD",1744941889603,0.24763583,84802.0,84797.0,0.10613478]
["bitfinex","BTCUSD",1744941889803,0.24763274,84803.0,84800.0,0.09433883]
["bitfinex","BTCUSD",1744941890046,7.95e-05,84804.0,84800.0,0.10613128]
["bitfinex","BTCUSD",1744941890223,0.24771048,84804.0,84802.0,0.09433736]
["bitfinex","BTCUSD",1744941890561,7.95e-05,84804.0,84802.0,0.09433739]
["bitfinex","BTCUSD",1744941890875,7.95e-05,84804.0,84803.0,0.09433628]
["bitfinex","BTCUSD",1744941891063,7.95e-05,84804.0,84803.0,0.13953628]
["bitfinex","BTCUSD",1744941891432,7.95e-05,84804.0,84803.0,0.14053628]
["bitfinex","BTCUSD",1744941891690,7.95e-05,84804.0,84803.0,0.09533628]
["bitfinex","BTCUSD",1744941894681,7.95e-05,84804.0,84803.0,0.001]
["bitfinex","BTCUSD",1744941894965,0.23583793,84804.0,84803.0,0.001]
["bitfinex","BTCUSD",1744941899050,0.23583793,84804.0,84803.0,0.031]
["bitfinex","BTCUSD",1744941899698,0.23618525,84804.0,84803.0,0.031]
["bitfinex","BTCUSD",1744941900475,0.24763479,84803.0,84800.0,0.09433934]
["bitfinex","BTCUSD",1744941900701,0.24763801,84802.0,84798.0,0.10613349]
["bitfinex","BTCUSD",1744941900903,0.23586018,84796.0,84795.0,0.34]
["bitfinex","BTCUSD",1744941901282,0.2358574,84797.0,84795.0,0.34]
["bitfinex","BTCUSD",1744941901487,0.23620472,84797.0,84795.0,0.34]
["bitfinex","BTCUSD",1744941901690,0.24799759,84797.0,84793.0,0.44614065]
["bitfinex","BTCUSD",1744941901891,0.235861,84796.0,84792.0,0.10614202]
["bitfinex","BTCUSD",1744941902469,0.235861,84796.0,84793.0,0.07076055]
["bitfinex","BTCUSD",1744941902851,0.235861,84796.0,84793.0,0.07076024]
["bitfinex","BTCUSD",1744941902852,0.001,84796.0,84793.0,0.07076024]
["bitfinex","BTCUSD",1744941903048,0.001,84796.0,84793.0,0.08255359]
["bitfinex","BTCUSD",1744941903251,0.001,84796.0,84795.0,0.07075888]
["bitfinex","BTCUSD",1744941903976,0.001,84796.0,84795.0,0.12065888]
["bitfinex","BTCUSD",1744941904151,0.001,84796.0,84795.0,0.07075888]
["bitfinex","BTCUSD",1744941904353,0.001,84796.0,84787.0,0.35179426]
["bitfinex","BTCUSD",1744941904556,0.23588521,84787.0,84786.0,0.30461345]
["bitfinex","BTCUSD",1744941904925,0.24767401,84789.0,84785.0,0.0707672]
["bitfinex","BTCUSD",1744941905047,0.24767401,84789.0,84783.0,0.04757215]
["bitfinex","BTCUSD",1744941905048,0.235888,84786.0,84783.0,0.04757215]
["bitfinex","BTCUSD",1744941905242,0.01179426,84787.0,84783.0,0.04757215]
["bitfinex","BTCUSD",1744941905243,0.01179426,84787.0,84783.0,0.08256353]
["bitfinex","BTCUSD",1744941905448,0.23588243,84788.0,84784.0,0.01179467]
["bitfinex","BTCUSD",1744941905901,0.23588243,84788.0,84784.0,0.08256235]
["bitfinex","BTCUSD",1744941906462,0.23588534,84787.0,84784.0,0.08256235]
["bitfinex","BTCUSD",1744941909218,0.23588534,84787.0,84784.0,0.01179467]
["bitfinex","BTCUSD",1744941909363,0.23588856,84786.0,84784.0,0.01179467]
["bitfinex","BTCUSD",1744941909566,0.23588869,84786.0,84784.0,0.01179467]
["bitfinex","BTCUSD",1744941910630,0.23589078,84785.0,84783.0,0.37657538]
["bitfinex","BTCUSD",1744941910982,0.23589078,84785.0,84783.0,0.44734426]
["bitfinex","BTCUSD",1744941911331,0.0117944,84786.0,84783.0,0.45913907]
["bitfinex","BTCUSD",1744941911560,0.24768299,84786.0,84783.0,0.45913907]
["bitfinex","BTCUSD",1744941913154,0.01179412,84788.0,84784.0,0.01179467]
["bitfinex","BTCUSD",1744941913383,0.01179287,84797.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744941913560,0.23586852,84793.0,84791.0,0.0117937]
["bitfinex","BTCUSD",1744941913722,0.24766194,84793.0,84789.0,0.01179398]
["bitfinex","BTCUSD",1744941914194,0.23587211,84792.0,84789.0,0.01179398]
["bitfinex","BTCUSD",1744941914372,0.24766194,84793.0,84789.0,0.01179398]
["bitfinex","BTCUSD",1744941915398,0.0117937,84791.0,84787.0,0.01179426]
["bitfinex","BTCUSD",1744941915604,0.23587929,84790.0,84787.0,0.01179426]
["bitfinex","BTCUSD",1744941916510,0.0117937,84791.0,84788.0,0.08255884]
["bitfinex","BTCUSD",1744941916710,0.24766205,84793.0,84790.0,0.01179384]
["bitfinex","BTCUSD",1744941917210,0.23587179,84792.0,84790.0,0.01179384]
["bitfinex","BTCUSD",1744941917596,0.2358725,84792.0,84790.0,0.01179384]
["bitfinex","BTCUSD",1744941918213,0.2358725,84792.0,84787.0,0.08255816]
["bitfinex","BTCUSD",1744941918631,0.2358725,84792.0,84790.0,0.01179384]
["bitfinex","BTCUSD",1744941920035,0.2358725,84792.0,84789.0,0.08255782]
["bitfinex","BTCUSD",1744941920186,0.23587421,84791.0,84789.0,0.08255782]
["bitfinex","BTCUSD",1744941920387,0.24766791,84791.0,84787.0,0.01179426]
["bitfinex","BTCUSD",1744941920620,0.23587687,84790.0,84788.0,0.07076463]
["bitfinex","BTCUSD",1744941921031,0.24766791,84791.0,84788.0,0.07076463]
["bitfinex","BTCUSD",1744941921640,0.01179384,84790.0,84788.0,0.07076463]
["bitfinex","BTCUSD",1744941922029,0.01179384,84790.0,84787.0,0.08255916]
["bitfinex","BTCUSD",1744941922245,0.01179384,84790.0,84788.0,0.07076438]
["bitfinex","BTCUSD",1744941922999,0.23588508,84788.0,84784.0,0.42256211]
["bitfinex","BTCUSD",1744941923201,0.24767389,84789.0,84785.0,0.42256124]
["bitfinex","BTCUSD",1744941923528,0.24767389,84789.0,84786.0,0.07076603]
["bitfinex","BTCUSD",1744941923708,0.23588316,84788.0,84785.0,0.42256124]
["bitfinex","BTCUSD",1744941924475,0.23588316,84788.0,84785.0,0.08256124]
["bitfinex","BTCUSD",1744941926223,0.23588316,84788.0,84784.0,0.24950702]
["bitfinex","BTCUSD",1744941926455,0.23588316,84788.0,84785.0,0.08256124]
["bitfinex","BTCUSD",1744941928538,0.24766862,84791.0,84785.0,0.08256124]
["bitfinex","BTCUSD",1744941928736,0.24766718,84792.0,84789.0,0.01179398]
["bitfinex","BTCUSD",1744941928937,0.24766545,84792.0,84789.0,0.01179398]
["bitfinex","BTCUSD",1744941929170,0.24766545,84792.0,84789.0,0.08255713]
["bitfinex","BTCUSD",1744941929678,0.23587503,84791.0,84789.0,0.08255713]
["bitfinex","BTCUSD",1744941930285,0.23587503,84791.0,84788.0,0.01179412]
["bitfinex","BTCUSD",1744941930484,0.23587904,84790.0,84787.0,0.42255827]
["bitfinex","BTCUSD",1744941931478,0.24767288,84790.0,84787.0,0.42255827]
["bitfinex","BTCUSD",1744941931712,0.24767288,84790.0,84788.0,0.01058271]
["bitfinex","BTCUSD",1744941932769,0.24867288,84790.0,84788.0,0.01058271]
["bitfinex","BTCUSD",1744941936443,0.24867288,84790.0,84788.0,0.08134707]
["bitfinex","BTCUSD",1744941938229,0.24867288,84790.0,84788.0,0.01058271]
["bitfinex","BTCUSD",1744941941393,0.24867288,84790.0,84788.0,0.08134693]
["bitfinex","BTCUSD",1744941941734,0.001,84790.0,84788.0,0.08134693]
["bitfinex","BTCUSD",1744941941941,0.23687733,84790.0,84788.0,0.08134693]
["bitfinex","BTCUSD",1744941943417,0.001,84790.0,84788.0,0.08134693]
["bitfinex","BTCUSD",1744941944178,0.001,84790.0,84788.0,0.01058271]
["bitfinex","BTCUSD",1744941944386,0.23687844,84790.0,84788.0,0.01058271]
["bitfinex","BTCUSD",1744941946951,0.23584841,84801.0,84788.0,0.01058271]
["bitfinex","BTCUSD",1744941947153,0.0453,84810.0,84805.0,0.0707504]
["bitfinex","BTCUSD",1744941947354,0.0453,84810.0,84805.0,0.09173099]
["bitfinex","BTCUSD",1744941947355,0.01179106,84810.0,84805.0,0.09173099]
["bitfinex","BTCUSD",1744941947559,0.24761363,84810.0,84807.0,0.08253982]
["bitfinex","BTCUSD",1744941947773,0.01179022,84816.0,84809.0,0.0117912]
["bitfinex","BTCUSD",1744941947972,0.24759284,84817.0,84811.0,0.08253636]
["bitfinex","BTCUSD",1744941948199,0.01179008,84817.0,84811.0,0.01179092]
["bitfinex","BTCUSD",1744941948395,0.0453,84821.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744941948622,0.01178981,84819.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1744941948852,0.24758691,84819.0,84815.0,0.08253229]
["bitfinex","BTCUSD",1744941949139,0.24759017,84818.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1744941949298,0.01178995,84818.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1744941949817,0.01178981,84819.0,84816.0,0.07074136]
["bitfinex","BTCUSD",1744941950446,0.01178981,84819.0,84816.0,0.08253158]
["bitfinex","BTCUSD",1744941951189,0.24757908,84822.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1744941951398,0.24757908,84822.0,84818.0,0.07073957]
["bitfinex","BTCUSD",1744941951966,0.24758123,84821.0,84818.0,0.08252952]
["bitfinex","BTCUSD",1744941955289,0.24758123,84821.0,84818.0,0.07073957]
["bitfinex","BTCUSD",1744941955441,0.24758491,84820.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1744941955650,0.01178967,84820.0,84817.0,0.07074018]
["bitfinex","BTCUSD",1744941955870,0.24758324,84820.0,84817.0,0.07074018]
["bitfinex","BTCUSD",1744941959667,0.24758324,84820.0,84818.0,0.07073968]
["bitfinex","BTCUSD",1744941960788,0.23580084,84818.0,84816.0,0.001]
["bitfinex","BTCUSD",1744941960962,0.2475888,84819.0,84816.0,0.0717411]
["bitfinex","BTCUSD",1744941961163,0.01178967,84820.0,84816.0,0.01279022]
["bitfinex","BTCUSD",1744941961465,0.23580121,84818.0,84816.0,0.001]
["bitfinex","BTCUSD",1744941961667,0.2358111,84814.0,84810.0,0.07074564]
["bitfinex","BTCUSD",1744941961818,0.0467,84816.0,84814.0,0.07074303]
["bitfinex","BTCUSD",1744941962018,0.01178953,84821.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1744941962221,0.01178967,84820.0,84814.0,0.07074303]
["bitfinex","BTCUSD",1744941962445,0.01178995,84818.0,84816.0,0.07074117]
["bitfinex","BTCUSD",1744941962606,0.24758923,84818.0,84815.0,0.08253242]
["bitfinex","BTCUSD",1744941963012,0.01178967,84820.0,84816.0,0.0222671]
["bitfinex","BTCUSD",1744941963209,0.01178981,84819.0,84816.0,0.0222671]
["bitfinex","BTCUSD",1744941963465,0.23580143,84818.0,84816.0,0.01047688]
["bitfinex","BTCUSD",1744941963668,0.23580178,84817.0,84816.0,0.01047688]
["bitfinex","BTCUSD",1744941964036,0.23580178,84817.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1744941964374,0.23580178,84817.0,84816.0,0.01047363]
["bitfinex","BTCUSD",1744941964721,0.23580178,84817.0,84814.0,0.08253353]
["bitfinex","BTCUSD",1744941964972,0.23580178,84817.0,84816.0,0.01047688]
["bitfinex","BTCUSD",1744941965151,0.23580178,84817.0,84815.0,0.01047363]
["bitfinex","BTCUSD",1744941965355,0.01178981,84819.0,84814.0,0.0117905]
["bitfinex","BTCUSD",1744941965536,0.23261196,84818.0,84816.0,0.01179022]
["bitfinex","BTCUSD",1744941965731,0.24440191,84818.0,84815.0,0.08253256]
["bitfinex","BTCUSD",1744941965936,0.24440191,84818.0,84816.0,0.0707413]
["bitfinex","BTCUSD",1744941966135,0.24440191,84818.0,84815.0,0.08253256]
["bitfinex","BTCUSD",1744941966361,0.24759223,84817.0,84813.0,0.0825341]
["bitfinex","BTCUSD",1744941966568,0.23580694,84816.0,84813.0,0.0825341]
["bitfinex","BTCUSD",1744941967475,0.24759716,84816.0,84813.0,0.0825341]
["bitfinex","BTCUSD",1744941968984,0.23582124,84810.0,84807.0,0.34]
["bitfinex","BTCUSD",1744941969120,0.01179078,84812.0,84809.0,0.07174655]
["bitfinex","BTCUSD",1744941969655,0.01179078,84812.0,84809.0,0.0717471]
["bitfinex","BTCUSD",1744941969859,0.23581525,84813.0,84809.0,0.0835383]
["bitfinex","BTCUSD",1744941970223,0.0117905,84814.0,84811.0,0.07074537]
["bitfinex","BTCUSD",1744941970467,0.23579668,84819.0,84812.0,0.07074445]
["bitfinex","BTCUSD",1744941970733,0.23579668,84819.0,84815.0,0.07074138]
["bitfinex","BTCUSD",1744941970955,0.23579622,84819.0,84816.0,0.07074078]
["bitfinex","BTCUSD",1744941971136,0.01179008,84817.0,84813.0,0.07074315]
["bitfinex","BTCUSD",1744941971364,0.23579874,84819.0,84816.0,0.07074114]
["bitfinex","BTCUSD",1744941971545,0.29428336,84820.0,84817.0,0.07073999]
["bitfinex","BTCUSD",1744941971719,0.24758697,84819.0,84816.0,0.07074136]
["bitfinex","BTCUSD",1744941971921,0.2358129,84813.0,84812.0,0.34]
["bitfinex","BTCUSD",1744941972245,0.23582124,84810.0,84809.0,0.001]
["bitfinex","BTCUSD",1744941972991,0.23581877,84811.0,84809.0,0.001]
["bitfinex","BTCUSD",1744941974414,0.23582124,84810.0,84809.0,0.001]
["bitfinex","BTCUSD",1744941977945,0.23582124,84810.0,84809.0,0.01144339]
["bitfinex","BTCUSD",1744941978139,0.23582124,84810.0,84809.0,0.001]
["bitfinex","BTCUSD",1744941978368,0.23582124,84810.0,84809.0,0.01144339]
["bitfinex","BTCUSD",1744941978644,0.23581564,84813.0,84809.0,0.01144339]
["bitfinex","BTCUSD",1744941978820,0.23582124,84810.0,84809.0,0.1308913]
["bitfinex","BTCUSD",1744941979039,0.23582124,84810.0,84809.0,0.001]
["bitfinex","BTCUSD",1744941979436,0.28252124,84810.0,84809.0,0.001]
["bitfinex","BTCUSD",1744941991011,0.33032124,84810.0,84809.0,0.001]
["bitfinex","BTCUSD",1744942001639,0.01179328,84794.0,84791.0,0.1332]
["bitfinex","BTCUSD",1744942002001,0.2358713,84792.0,84791.0,0.1342]
["bitfinex","BTCUSD",1744942004491,0.2358713,84792.0,84791.0,0.001]
["bitfinex","BTCUSD",1744942007931,0.2358713,84792.0,84791.0,0.01158041]
["bitfinex","BTCUSD",1744942008793,0.23587559,84791.0,84786.0,0.1332]
["bitfinex","BTCUSD",1744942008987,0.23587559,84791.0,84787.0,0.34]
["bitfinex","BTCUSD",1744942009319,0.23587559,84791.0,84788.0,0.01179412]
["bitfinex","BTCUSD",1744942009552,0.0117937,84791.0,84787.0,0.34]
["bitfinex","BTCUSD",1744942009752,0.01179384,84790.0,84787.0,0.35179426]
["bitfinex","BTCUSD",1744942010047,0.24767284,84790.0,84787.0,0.34]
["bitfinex","BTCUSD",1744942011747,0.23588217,84789.0,84787.0,0.34]
["bitfinex","BTCUSD",1744942013386,0.23688217,84789.0,84787.0,0.34]
["bitfinex","BTCUSD",1744942014018,0.23588243,84788.0,84787.0,0.34]
["bitfinex","BTCUSD",1744942014226,0.23588521,84787.0,84786.0,0.1332]
["bitfinex","BTCUSD",1744942014537,0.23623253,84787.0,84786.0,0.1332]
["bitfinex","BTCUSD",1744942014954,0.23589356,84784.0,84783.0,0.03628466]
["bitfinex","BTCUSD",1744942015130,0.23589356,84784.0,84783.0,0.00884674]
["bitfinex","BTCUSD",1744942015336,0.23589912,84782.0,84778.0,0.17273345]
["bitfinex","BTCUSD",1744942015532,0.23589912,84782.0,84781.0,0.03926174]
["bitfinex","BTCUSD",1744942016144,0.23589912,84782.0,84781.0,0.03934124]
["bitfinex","BTCUSD",1744942016918,0.23589912,84782.0,84781.0,0.06898719]
["bitfinex","BTCUSD",1744942017078,0.23589682,84783.0,84781.0,0.06898719]
["bitfinex","BTCUSD",1744942017705,0.23589912,84782.0,84781.0,0.06898719]
["bitfinex","BTCUSD",1744942018212,0.23589912,84782.0,84781.0,0.07780051]
["bitfinex","BTCUSD",1744942021651,0.23689912,84782.0,84781.0,0.07780051]
["bitfinex","BTCUSD",1744942027119,0.23724644,84782.0,84781.0,0.07780051]
["bitfinex","BTCUSD",1744942027327,0.23724644,84782.0,84781.0,0.06898719]
["bitfinex","BTCUSD",1744942027728,0.23724644,84782.0,84781.0,0.06014695]
["bitfinex","BTCUSD",1744942036056,0.28484644,84782.0,84781.0,0.06014695]
["bitfinex","BTCUSD",1744942036263,0.28449912,84782.0,84781.0,0.06014695]
["bitfinex","BTCUSD",1744942037594,0.55800346,84782.0,84781.0,0.030501]
["bitfinex","BTCUSD",1744942038574,0.45174703,84782.0,84781.0,0.030501]
["bitfinex","BTCUSD",1744942039183,0.45174703,84782.0,84781.0,0.029501]
["bitfinex","BTCUSD",1744942045894,0.23591025,84778.0,84777.0,0.0004215]
["bitfinex","BTCUSD",1744942046091,0.45010548,84778.0,84777.0,0.00055656]
["bitfinex","BTCUSD",1744942046345,0.44975816,84778.0,84777.0,0.00055656]
["bitfinex","BTCUSD",1744942049677,0.44975816,84778.0,84745.0,0.13292]
["bitfinex","BTCUSD",1744942049678,0.23593808,84768.0,84745.0,0.13292]
["bitfinex","BTCUSD",1744942049908,0.45313331,84768.0,84767.0,0.00049055]
["bitfinex","BTCUSD",1744942050111,0.45278599,84768.0,84767.0,0.00049055]
["bitfinex","BTCUSD",1744942050410,0.45278599,84768.0,84767.0,1e-08]
["bitfinex","BTCUSD",1744942051406,0.33334922,84764.0,84763.0,1e-08]
["bitfinex","BTCUSD",1744942051612,0.45279713,84764.0,84763.0,1e-08]
["bitfinex","BTCUSD",1744942058971,0.35539713,84764.0,84763.0,1e-08]
["bitfinex","BTCUSD",1744942079863,0.23598541,84751.0,84750.0,0.00242971]
["bitfinex","BTCUSD",1744942080038,0.01179941,84750.0,84747.0,0.0004216]
["bitfinex","BTCUSD",1744942080247,0.23599376,84748.0,84747.0,0.00146662]
["bitfinex","BTCUSD",1744942080637,0.23634108,84748.0,84747.0,0.00146662]
["bitfinex","BTCUSD",1744942082273,0.23634108,84748.0,84747.0,0.02761359]
["bitfinex","BTCUSD",1744942082274,0.35578899,84748.0,84747.0,0.02761359]
["bitfinex","BTCUSD",1744942082482,0.35544167,84748.0,84747.0,0.00146662]
["bitfinex","BTCUSD",1744942083412,0.35544167,84748.0,84747.0,0.02747559]
["bitfinex","BTCUSD",1744942083613,0.40464167,84748.0,84747.0,0.00146662]
["bitfinex","BTCUSD",1744942084801,0.40464167,84748.0,84747.0,0.02758437]
["bitfinex","BTCUSD",1744942085002,0.40464167,84748.0,84747.0,0.00146662]
["bitfinex","BTCUSD",1744942085209,0.40464167,84748.0,84747.0,0.02714165]
["bitfinex","BTCUSD",1744942088128,0.23604111,84731.0,84730.0,0.00539247]
["bitfinex","BTCUSD",1744942088381,0.23638843,84731.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744942088935,0.23638843,84731.0,84730.0,0.00794054]
["bitfinex","BTCUSD",1744942089420,0.2360439,84730.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744942089819,0.23639122,84730.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744942091341,0.23639122,84730.0,84729.0,0.03231905]
["bitfinex","BTCUSD",1744942091751,0.23639122,84730.0,84729.0,0.00656835]
["bitfinex","BTCUSD",1744942092249,0.2360439,84730.0,84729.0,0.03311602]
["bitfinex","BTCUSD",1744942092479,0.2360439,84730.0,84729.0,0.00656835]
["bitfinex","BTCUSD",1744942092833,0.2360439,84730.0,84729.0,0.0145491]
["bitfinex","BTCUSD",1744942092834,0.23639122,84730.0,84729.0,0.0145491]
["bitfinex","BTCUSD",1744942093041,0.23639122,84730.0,84729.0,0.03218101]
["bitfinex","BTCUSD",1744942096420,0.2360439,84730.0,84729.0,0.03218101]
["bitfinex","BTCUSD",1744942096894,0.2360439,84730.0,84729.0,0.04016176]
["bitfinex","BTCUSD",1744942097336,0.0118001,84745.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1744942097546,0.01180024,84744.0,84739.0,0.01180094]
["bitfinex","BTCUSD",1744942097722,0.01180038,84743.0,84739.0,0.01979105]
["bitfinex","BTCUSD",1744942097921,0.24781105,84742.0,84739.0,0.07879504]
["bitfinex","BTCUSD",1744942098148,0.01180052,84742.0,84739.0,0.00799011]
["bitfinex","BTCUSD",1744942098862,0.23601326,84741.0,84739.0,0.00799011]
["bitfinex","BTCUSD",1744942103414,0.23600822,84743.0,84741.0,0.07080338]
["bitfinex","BTCUSD",1744942103638,0.23601047,84742.0,84739.0,0.01180094]
["bitfinex","BTCUSD",1744942103885,0.24781664,84741.0,84738.0,0.049]
["bitfinex","BTCUSD",1744942104261,0.24781664,84741.0,84738.0,0.11980648]
["bitfinex","BTCUSD",1744942106117,0.23601883,84739.0,84738.0,0.049]
["bitfinex","BTCUSD",1744942106402,0.23602997,84735.0,84734.0,0.473]
["bitfinex","BTCUSD",1744942106591,0.23602997,84735.0,84734.0,0.34]
["bitfinex","BTCUSD",1744942108630,0.24781484,84741.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1744942108838,0.24781684,84740.0,84736.0,0.08260877]
["bitfinex","BTCUSD",1744942109046,0.23602187,84738.0,84736.0,0.08260877]
["bitfinex","BTCUSD",1744942109365,0.23602187,84738.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1744942109778,0.23602581,84737.0,84734.0,0.34]
["bitfinex","BTCUSD",1744942109884,0.23602997,84735.0,84734.0,0.34]
["bitfinex","BTCUSD",1744942110541,0.23602997,84735.0,84733.0,0.00614665]
["bitfinex","BTCUSD",1744942110747,0.23602997,84735.0,84733.0,0.12559456]
["bitfinex","BTCUSD",1744942110957,0.23603276,84734.0,84733.0,0.12559456]
["bitfinex","BTCUSD",1744942113228,0.23603276,84734.0,84733.0,0.13355222]
["bitfinex","BTCUSD",1744942113790,0.23603276,84734.0,84733.0,0.01410431]
["bitfinex","BTCUSD",1744942114642,0.28503276,84734.0,84733.0,0.00614665]
["bitfinex","BTCUSD",1744942114790,0.2360439,84730.0,84729.0,0.02703436]
["bitfinex","BTCUSD",1744942115117,0.23639122,84730.0,84729.0,0.02703436]
["bitfinex","BTCUSD",1744942118258,0.23739122,84730.0,84729.0,0.02703436]
["bitfinex","BTCUSD",1744942121695,0.2370439,84730.0,84729.0,0.02703436]
["bitfinex","BTCUSD",1744942122841,0.2370439,84730.0,84729.0,0.03505009]
["bitfinex","BTCUSD",1744942123991,0.2370439,84730.0,84724.0,0.0915356]
["bitfinex","BTCUSD",1744942123992,0.24785466,84728.0,84722.0,0.0118033]
["bitfinex","BTCUSD",1744942124163,0.24785466,84728.0,84724.0,0.07095325]
["bitfinex","BTCUSD",1744942124370,0.23605249,84727.0,84724.0,0.07095325]
["bitfinex","BTCUSD",1744942124549,0.23605249,84727.0,84724.0,0.09645529]
["bitfinex","BTCUSD",1744942124751,0.23605249,84727.0,84724.0,0.10825832]
["bitfinex","BTCUSD",1744942125397,0.24785466,84728.0,84725.0,0.07081733]
["bitfinex","BTCUSD",1744942125699,0.24785466,84728.0,84724.0,0.10825832]
["bitfinex","BTCUSD",1744942126397,0.23605288,84727.0,84724.0,0.10825832]
["bitfinex","BTCUSD",1744942130879,0.23605783,84725.0,84724.0,0.02563724]
["bitfinex","BTCUSD",1744942131502,0.23605783,84725.0,84724.0,0.03229089]
["bitfinex","BTCUSD",1744942134252,0.24785595,84727.0,84724.0,0.10310907]
["bitfinex","BTCUSD",1744942134456,0.01180247,84728.0,84725.0,0.07081684]
["bitfinex","BTCUSD",1744942134673,0.01180261,84727.0,84724.0,0.1149121]
["bitfinex","BTCUSD",1744942134873,0.01180261,84727.0,84726.0,0.00666016]
["bitfinex","BTCUSD",1744942135078,0.23605504,84726.0,84725.0,0.0066569]
["bitfinex","BTCUSD",1744942135238,0.01180261,84727.0,84726.0,0.00666016]
["bitfinex","BTCUSD",1744942135439,0.01180261,84727.0,84724.0,0.10825845]
["bitfinex","BTCUSD",1744942135641,0.01180261,84727.0,84725.0,0.0066569]
["bitfinex","BTCUSD",1744942136028,0.2478559,84727.0,84725.0,0.0066569]
["bitfinex","BTCUSD",1744942136431,0.2478559,84727.0,84725.0,0.077474]
["bitfinex","BTCUSD",1744942137246,0.01380247,84728.0,84725.0,0.077474]
["bitfinex","BTCUSD",1744942137783,0.24985419,84728.0,84725.0,0.077474]
["bitfinex","BTCUSD",1744942137979,0.002,84728.0,84726.0,0.07081579]
["bitfinex","BTCUSD",1744942138222,0.24985373,84728.0,84727.0,0.00665135]
["bitfinex","BTCUSD",1744942138438,0.01380247,84728.0,84727.0,0.00665135]
["bitfinex","BTCUSD",1744942138817,0.24985194,84728.0,84727.0,0.00665135]
["bitfinex","BTCUSD",1744942139239,0.24985194,84728.0,84725.0,0.07081712]
["bitfinex","BTCUSD",1744942139396,0.23804947,84728.0,84727.0,0.0066546]
["bitfinex","BTCUSD",1744942140479,0.24785647,84727.0,84724.0,0.10825811]
["bitfinex","BTCUSD",1744942140914,0.24785647,84727.0,84725.0,0.07081711]
["bitfinex","BTCUSD",1744942141404,0.2380498,84728.0,84725.0,0.07081711]
["bitfinex","BTCUSD",1744942141675,0.002,84728.0,84727.0,0.07081567]
["bitfinex","BTCUSD",1744942141880,0.002,84728.0,84726.0,0.07081644]
["bitfinex","BTCUSD",1744942142022,0.01380247,84728.0,84725.0,0.08262]
["bitfinex","BTCUSD",1744942142612,0.249853,84728.0,84726.0,0.07081631]
["bitfinex","BTCUSD",1744942143184,0.249853,84728.0,84727.0,0.00665135]
["bitfinex","BTCUSD",1744942144299,0.01380247,84728.0,84727.0,0.00665135]
["bitfinex","BTCUSD",1744942144526,0.002,84728.0,84727.0,0.00665135]
["bitfinex","BTCUSD",1744942144747,0.002,84728.0,84725.0,0.08261957]
["bitfinex","BTCUSD",1744942144954,0.002,84728.0,84727.0,0.0066546]
["bitfinex","BTCUSD",1744942145153,0.002,84728.0,84725.0,0.07081668]
["bitfinex","BTCUSD",1744942145350,0.002,84728.0,84727.0,0.0066546]
["bitfinex","BTCUSD",1744942145578,0.002,84728.0,84726.0,0.07746393]
["bitfinex","BTCUSD",1744942145737,0.002,84728.0,84727.0,0.07746534]
["bitfinex","BTCUSD",1744942146730,0.002,84728.0,84727.0,0.00664967]
["bitfinex","BTCUSD",1744942147174,0.002,84728.0,84726.0,0.07081568]
["bitfinex","BTCUSD",1744942147383,0.002,84728.0,84727.0,0.07745929]
["bitfinex","BTCUSD",1744942152254,0.002,84728.0,84727.0,0.00664362]
["bitfinex","BTCUSD",1744942153461,0.23804947,84728.0,84727.0,0.00664362]
["bitfinex","BTCUSD",1744942153684,0.002,84728.0,84727.0,0.00664362]
["bitfinex","BTCUSD",1744942153919,0.002,84728.0,84720.0,0.07082152]
["bitfinex","BTCUSD",1744942154150,0.00213482,84728.0,84727.0,0.07745328]
["bitfinex","BTCUSD",1744942154372,0.00213482,84728.0,84727.0,0.07081567]
["bitfinex","BTCUSD",1744942154628,0.00213482,84728.0,84720.0,0.11944791]
["bitfinex","BTCUSD",1744942154892,0.00213482,84728.0,84721.0,0.00236042]
["bitfinex","BTCUSD",1744942155111,0.00213482,84728.0,84721.0,0.00899478]
["bitfinex","BTCUSD",1744942155335,0.00213482,84728.0,84719.0,0.28781648]
["bitfinex","BTCUSD",1744942155535,0.00213482,84728.0,84722.0,0.00553308]
["bitfinex","BTCUSD",1744942155799,0.00213482,84728.0,84727.0,0.07081567]
["bitfinex","BTCUSD",1744942157025,0.00213482,84728.0,84727.0,0.07635201]
["bitfinex","BTCUSD",1744942157452,0.00213482,84728.0,84727.0,0.00553634]
["bitfinex","BTCUSD",1744942157874,0.00213482,84728.0,84725.0,0.02634374]
["bitfinex","BTCUSD",1744942158084,0.00213482,84728.0,84727.0,0.07542812]
["bitfinex","BTCUSD",1744942158219,0.00213482,84728.0,84727.0,0.41081567]
["bitfinex","BTCUSD",1744942158417,0.00213482,84728.0,84727.0,0.41542812]
["bitfinex","BTCUSD",1744942159833,0.00213482,84728.0,84727.0,0.00461245]
["bitfinex","BTCUSD",1744942160256,0.00213482,84728.0,84726.0,0.07081622]
["bitfinex","BTCUSD",1744942160480,0.00213482,84728.0,84727.0,0.00461119]
["bitfinex","BTCUSD",1744942170236,0.23818429,84728.0,84727.0,0.00461119]
["bitfinex","BTCUSD",1744942171273,0.23818429,84728.0,84725.0,0.42261997]
["bitfinex","BTCUSD",1744942171449,0.23818429,84728.0,84726.0,0.00460696]
["bitfinex","BTCUSD",1744942171651,0.24018429,84728.0,84726.0,0.00460696]
["bitfinex","BTCUSD",1744942173266,0.23605226,84727.0,84726.0,0.00460696]
["bitfinex","BTCUSD",1744942173686,0.24018489,84728.0,84726.0,0.00460696]
["bitfinex","BTCUSD",1744942175250,0.00413482,84728.0,84726.0,0.0754229]
["bitfinex","BTCUSD",1744942175773,0.24018435,84728.0,84726.0,0.0754229]
["bitfinex","BTCUSD",1744942177665,0.23605226,84727.0,84726.0,0.00460696]
["bitfinex","BTCUSD",1744942178721,0.23605226,84727.0,84725.0,0.07081592]
["bitfinex","BTCUSD",1744942179287,0.25198682,84728.0,84725.0,0.07081592]
["bitfinex","BTCUSD",1744942179492,0.23605259,84727.0,84725.0,0.08261881]
["bitfinex","BTCUSD",1744942180443,0.25198682,84728.0,84725.0,0.08261881]
["bitfinex","BTCUSD",1744942180772,0.25198682,84728.0,84725.0,0.42261881]
["bitfinex","BTCUSD",1744942180976,0.23605263,84727.0,84725.0,0.42261881]
["bitfinex","BTCUSD",1744942182338,0.23605504,84726.0,84725.0,0.34]
["bitfinex","BTCUSD",1744942190130,0.23605783,84725.0,84724.0,0.03177677]
["bitfinex","BTCUSD",1744942190334,0.33305783,84725.0,84724.0,0.03177677]
["bitfinex","BTCUSD",1744942190485,0.28388012,84717.0,84716.0,0.51346167]
["bitfinex","BTCUSD",1744942190686,0.28388012,84717.0,84716.0,0.34]
["bitfinex","BTCUSD",1744942190894,0.28388012,84717.0,84716.0,0.38162995]
["bitfinex","BTCUSD",1744942191314,0.28588012,84717.0,84716.0,0.38162995]
["bitfinex","BTCUSD",1744942192825,0.28588012,84717.0,84716.0,0.39029109]
["bitfinex","BTCUSD",1744942196442,0.28570158,84717.0,84716.0,0.39029109]
["bitfinex","BTCUSD",1744942198447,0.23790158,84717.0,84716.0,0.39029109]
["bitfinex","BTCUSD",1744942215146,0.2478611,84725.0,84721.0,0.01180344]
["bitfinex","BTCUSD",1744942215372,0.23606069,84724.0,84721.0,0.08262258]
["bitfinex","BTCUSD",1744942215548,0.23606366,84723.0,84721.0,0.01180344]
["bitfinex","BTCUSD",1744942215753,0.23606635,84722.0,84718.0,0.08262693]
["bitfinex","BTCUSD",1744942215954,0.23606996,84721.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1744942216281,0.24785764,84727.0,84722.0,0.3518033]
["bitfinex","BTCUSD",1744942216461,0.23605831,84725.0,84723.0,0.41081898]
["bitfinex","BTCUSD",1744942216670,0.23605831,84725.0,84723.0,0.34]
["bitfinex","BTCUSD",1744942217101,0.23606062,84724.0,84723.0,0.34]
["bitfinex","BTCUSD",1744942218094,0.01180289,84725.0,84723.0,0.07081902]
["bitfinex","BTCUSD",1744942218331,0.24785947,84726.0,84722.0,0.42262285]
["bitfinex","BTCUSD",1744942218556,0.00013482,84728.0,84727.0,0.07081567]
["bitfinex","BTCUSD",1744942218759,0.00013482,84728.0,84727.0,0.41081567]
["bitfinex","BTCUSD",1744942220520,0.00013482,84728.0,84727.0,0.41181567]
["bitfinex","BTCUSD",1744942221989,1e-08,84728.0,84727.0,0.41181567]
["bitfinex","BTCUSD",1744942226785,0.24782224,84739.0,84727.0,0.41181567]
["bitfinex","BTCUSD",1744942226786,0.06039968,84748.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1744942226980,0.01180122,84737.0,84733.0,0.07080899]
["bitfinex","BTCUSD",1744942227191,0.23602847,84736.0,84733.0,0.08261241]
["bitfinex","BTCUSD",1744942227498,0.24782271,84738.0,84734.0,0.08261077]
["bitfinex","BTCUSD",1744942227700,4.782e-05,84739.0,84735.0,0.35180149]
["bitfinex","BTCUSD",1744942227847,0.23602141,84739.0,84736.0,0.34]
["bitfinex","BTCUSD",1744942228255,0.24782235,84739.0,84736.0,0.34]
["bitfinex","BTCUSD",1744942228454,0.23602351,84738.0,84736.0,0.34]
["bitfinex","BTCUSD",1744942228679,0.24782235,84739.0,84736.0,0.34]
["bitfinex","BTCUSD",1744942228877,0.24782235,84739.0,84736.0,0.07080813]
["bitfinex","BTCUSD",1744942231632,0.24782235,84739.0,84737.0,0.00913912]
["bitfinex","BTCUSD",1744942231813,0.24782235,84739.0,84736.0,0.41080813]
["bitfinex","BTCUSD",1744942231971,0.2360221,84738.0,84736.0,0.34]
["bitfinex","BTCUSD",1744942232186,0.2360244,84737.0,84736.0,0.34]
["bitfinex","BTCUSD",1744942232731,0.2360244,84737.0,84735.0,0.41080898]
["bitfinex","BTCUSD",1744942233135,0.2360244,84737.0,84736.0,0.00910825]
["bitfinex","BTCUSD",1744942235022,0.24782932,84736.0,84732.0,0.35180191]
["bitfinex","BTCUSD",1744942235322,0.23603508,84734.0,84732.0,0.34]
["bitfinex","BTCUSD",1744942235849,0.24783657,84735.0,84732.0,0.41081082]
["bitfinex","BTCUSD",1744942235996,0.23603299,84734.0,84732.0,0.07081082]
["bitfinex","BTCUSD",1744942236858,0.24783657,84735.0,84732.0,0.07081082]
["bitfinex","BTCUSD",1744942237901,0.23603387,84734.0,84732.0,0.07081082]
["bitfinex","BTCUSD",1744942239356,0.23603554,84733.0,84731.0,0.01180205]
["bitfinex","BTCUSD",1744942239574,0.2478355,84734.0,84731.0,0.08261425]
["bitfinex","BTCUSD",1744942240242,0.01180149,84735.0,84733.0,0.07081066]
["bitfinex","BTCUSD",1744942241120,0.01180163,84734.0,84731.0,0.01180205]
["bitfinex","BTCUSD",1744942241283,0.01180163,84734.0,84731.0,0.08261426]
["bitfinex","BTCUSD",1744942242346,0.24783603,84734.0,84731.0,0.08261426]
["bitfinex","BTCUSD",1744942242580,0.24783603,84734.0,84731.0,0.42261426]
["bitfinex","BTCUSD",1744942243045,0.23603633,84733.0,84731.0,0.42261426]
["bitfinex","BTCUSD",1744942244274,0.23603833,84732.0,84731.0,0.35454085]
["bitfinex","BTCUSD",1744942245142,0.23603633,84733.0,84731.0,0.35454085]
["bitfinex","BTCUSD",1744942248100,0.23603633,84733.0,84732.0,0.00910781]
["bitfinex","BTCUSD",1744942258012,0.28383633,84733.0,84732.0,0.00910781]
["bitfinex","BTCUSD",1744942258165,0.23604111,84731.0,84730.0,0.34]
["bitfinex","BTCUSD",1744942258369,0.23604111,84731.0,84730.0,0.34910449]
["bitfinex","BTCUSD",1744942258575,0.23604111,84731.0,84730.0,0.00910449]
["bitfinex","BTCUSD",1744942259192,0.23603916,84732.0,84730.0,0.00910449]
["bitfinex","BTCUSD",1744942259397,0.23604111,84731.0,84730.0,0.00910449]
["bitfinex","BTCUSD",1744942260484,1.0,84738.0,84737.0,0.07080732]
["bitfinex","BTCUSD",1744942260695,0.99691778,84738.0,84737.0,0.41080732]
["bitfinex","BTCUSD",1744942261111,0.99691778,84738.0,84737.0,0.41993172]
["bitfinex","BTCUSD",1744942262096,0.99691778,84738.0,84737.0,0.55392048]
["bitfinex","BTCUSD",1744942262097,0.95317778,84738.0,84737.0,0.55392048]
["bitfinex","BTCUSD",1744942262210,0.91609783,84738.0,84737.0,0.55392048]
["bitfinex","BTCUSD",1744942262413,0.8889805,84738.0,84737.0,0.55392048]
["bitfinex","BTCUSD",1744942262636,0.8816505,84738.0,84737.0,0.55392048]
["bitfinex","BTCUSD",1744942263079,0.86422051,84738.0,84737.0,0.55392048]
["bitfinex","BTCUSD",1744942264210,0.85513051,84738.0,84737.0,0.55392048]
["bitfinex","BTCUSD",1744942264413,0.80613051,84738.0,84737.0,0.55392048]
["bitfinex","BTCUSD",1744942265181,0.76383051,84738.0,84737.0,0.55392048]
["bitfinex","BTCUSD",1744942265567,0.63867051,84738.0,84737.0,0.55392048]
["bitfinex","BTCUSD",1744942266992,0.63867051,84738.0,84737.0,0.41993172]
["bitfinex","BTCUSD",1744942267538,0.63867051,84738.0,84737.0,0.0091244]
["bitfinex","BTCUSD",1744942267758,0.87469212,84738.0,84737.0,0.0091244]
["bitfinex","BTCUSD",1744942267884,0.87469212,84738.0,84736.0,0.34]
["bitfinex","BTCUSD",1744942268082,0.87469212,84738.0,84737.0,0.00908531]
["bitfinex","BTCUSD",1744942268512,0.87469212,84738.0,84736.0,0.34]
["bitfinex","BTCUSD",1744942268718,0.87469212,84738.0,84737.0,0.00908531]
["bitfinex","BTCUSD",1744942269154,0.87469212,84738.0,84736.0,0.07080812]
["bitfinex","BTCUSD",1744942269364,0.87469212,84738.0,84737.0,0.00908531]
["bitfinex","BTCUSD",1744942269731,0.63867051,84738.0,84736.0,0.0708081]
["bitfinex","BTCUSD",1744942269969,0.63867051,84738.0,84737.0,0.00908531]
["bitfinex","BTCUSD",1744942270171,0.87469212,84738.0,84737.0,0.00908531]
["bitfinex","BTCUSD",1744942270479,0.87469212,84738.0,84735.0,0.08261032]
["bitfinex","BTCUSD",1744942270829,0.87469212,84738.0,84736.0,0.009082]
["bitfinex","BTCUSD",1744942271128,0.63867051,84738.0,84736.0,0.009082]
["bitfinex","BTCUSD",1744942271467,0.63867051,84738.0,84736.0,0.07989006]
["bitfinex","BTCUSD",1744942274263,0.63867051,84738.0,84737.0,0.41080732]
["bitfinex","BTCUSD",1744942274605,0.63867051,84738.0,84737.0,0.41989085]
["bitfinex","BTCUSD",1744942275004,0.63867051,84738.0,84737.0,0.34908353]
["bitfinex","BTCUSD",1744942277218,0.63867051,84738.0,84737.0,0.00908353]
["bitfinex","BTCUSD",1744942277428,0.63867051,84738.0,84736.0,0.07080806]
["bitfinex","BTCUSD",1744942277633,0.63867051,84738.0,84737.0,0.00908021]
["bitfinex","BTCUSD",1744942278010,0.63867051,84738.0,84736.0,0.07080806]
["bitfinex","BTCUSD",1744942278219,0.63867051,84738.0,84737.0,0.00908021]
["bitfinex","BTCUSD",1744942278423,0.63867051,84738.0,84736.0,0.07080806]
["bitfinex","BTCUSD",1744942278642,0.63867051,84738.0,84737.0,0.00908021]
["bitfinex","BTCUSD",1744942279059,0.63867051,84738.0,84737.0,0.07080732]
["bitfinex","BTCUSD",1744942281593,0.63867051,84738.0,84737.0,0.07989085]
["bitfinex","BTCUSD",1744942282372,0.62861342,84738.0,84737.0,0.07989085]
["bitfinex","BTCUSD",1744942282997,0.57109685,84738.0,84737.0,0.07989085]
["bitfinex","BTCUSD",1744942283374,0.51218474,84738.0,84737.0,0.07989085]
["bitfinex","BTCUSD",1744942283572,0.51218474,84738.0,84737.0,0.0783572]
["bitfinex","BTCUSD",1744942285585,0.51218474,84738.0,84737.0,0.4183572]
["bitfinex","BTCUSD",1744942289796,0.45327378,84738.0,84737.0,0.4183572]
["bitfinex","BTCUSD",1744942290520,0.39436282,84738.0,84737.0,0.55234596]
["bitfinex","BTCUSD",1744942292727,0.33545282,84738.0,84737.0,0.55234596]
["bitfinex","BTCUSD",1744942293781,0.27654186,84738.0,84737.0,0.55234596]
["bitfinex","BTCUSD",1744942294083,0.21763186,84738.0,84737.0,0.55234596]
["bitfinex","BTCUSD",1744942294320,0.15872186,84738.0,84737.0,0.55234596]
["bitfinex","BTCUSD",1744942295774,0.14105186,84738.0,84737.0,0.55234596]
["bitfinex","BTCUSD",1744942296251,0.0821409,84738.0,84737.0,0.55234596]
["bitfinex","BTCUSD",1744942296409,0.0644709,84738.0,84737.0,0.55234596]
["bitfinex","BTCUSD",1744942296815,0.02258091,84738.0,84737.0,0.55234596]
["bitfinex","BTCUSD",1744942297714,0.24779836,84747.0,84744.0,0.04720074]
["bitfinex","BTCUSD",1744942298071,0.24779836,84747.0,84745.0,0.00755511]
["bitfinex","BTCUSD",1744942298338,0.01179982,84747.0,84745.0,0.06379451]
["bitfinex","BTCUSD",1744942298538,0.01179982,84747.0,84745.0,0.0562394]
["bitfinex","BTCUSD",1744942298679,0.01179982,84747.0,84746.0,0.00755511]
["bitfinex","BTCUSD",1744942299959,0.24779671,84747.0,84742.0,0.35454085]
["bitfinex","BTCUSD",1744942300151,0.24779671,84747.0,84746.0,0.00629924]
["bitfinex","BTCUSD",1744942300314,0.24779671,84747.0,84742.0,0.34]
["bitfinex","BTCUSD",1744942300572,0.24779671,84747.0,84746.0,0.00628753]
["bitfinex","BTCUSD",1744942300791,0.24779671,84747.0,84742.0,0.34]
["bitfinex","BTCUSD",1744942301096,0.24779671,84747.0,84742.0,0.01454085]
["bitfinex","BTCUSD",1744942301304,0.01179982,84747.0,84743.0,0.00628422]
["bitfinex","BTCUSD",1744942301500,0.58324658,84748.0,84743.0,0.00628422]
["bitfinex","BTCUSD",1744942302062,0.23599738,84747.0,84743.0,0.00628422]
["bitfinex","BTCUSD",1744942302520,0.23599938,84746.0,84743.0,0.00628422]
["bitfinex","BTCUSD",1744942302718,0.24779934,84746.0,84743.0,0.00628422]
["bitfinex","BTCUSD",1744942303696,0.01179996,84746.0,84743.0,0.00628422]
["bitfinex","BTCUSD",1744942304020,0.24779944,84746.0,84743.0,0.00628422]
["bitfinex","BTCUSD",1744942304223,0.24779944,84746.0,84743.0,0.01524399]
["bitfinex","BTCUSD",1744942305150,0.23600374,84745.0,84743.0,0.01524399]
["bitfinex","BTCUSD",1744942305353,0.2360049,84744.0,84743.0,0.01524399]
["bitfinex","BTCUSD",1744942305553,0.23600374,84745.0,84743.0,0.01524399]
["bitfinex","BTCUSD",1744942305932,0.2360049,84744.0,84743.0,0.01524399]
["bitfinex","BTCUSD",1744942310180,0.23600374,84745.0,84743.0,0.01524399]
["bitfinex","BTCUSD",1744942310480,0.23600374,84745.0,84743.0,0.00895977]
["bitfinex","BTCUSD",1744942311010,0.23600505,84744.0,84742.0,0.06174253]
["bitfinex","BTCUSD",1744942312838,0.2360049,84744.0,84743.0,0.34]
["bitfinex","BTCUSD",1744942313038,0.2360049,84744.0,84743.0,0.34862753]
["bitfinex","BTCUSD",1744942313319,0.24780384,84745.0,84743.0,0.39582906]
["bitfinex","BTCUSD",1744942314208,0.2477972,84747.0,84745.0,0.04720042]
["bitfinex","BTCUSD",1744942314500,0.01179982,84747.0,84744.0,0.39900112]
["bitfinex","BTCUSD",1744942314696,0.33545282,84748.0,84746.0,0.0471994]
["bitfinex","BTCUSD",1744942314902,0.33549782,84748.0,84746.0,0.0471994]
["bitfinex","BTCUSD",1744942315637,0.57149243,84748.0,84746.0,0.0471994]
["bitfinex","BTCUSD",1744942315842,0.57149243,84748.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1744942316057,0.24783929,84748.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1744942316245,0.23599698,84747.0,84744.0,0.35180024]
["bitfinex","BTCUSD",1744942316469,0.2477968,84747.0,84744.0,0.35180024]
["bitfinex","BTCUSD",1744942316830,0.24783929,84748.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1744942317175,4.5e-05,84748.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1744942317380,4.5e-05,84748.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1744942320044,4.5e-05,84748.0,84747.0,0.04719931]
["bitfinex","BTCUSD",1744942320244,4.5e-05,84748.0,84747.0,0.0534965]
["bitfinex","BTCUSD",1744942320666,4.5e-05,84748.0,84747.0,0.00629719]
["bitfinex","BTCUSD",1744942321201,4.5e-05,84748.0,84747.0,0.04719931]
["bitfinex","BTCUSD",1744942321565,4.5e-05,84748.0,84747.0,0.05348626]
["bitfinex","BTCUSD",1744942321969,4.5e-05,84748.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1744942322166,4.5e-05,84748.0,84747.0,0.00522256]
["bitfinex","BTCUSD",1744942322365,4.5e-05,84748.0,84746.0,0.00521924]
["bitfinex","BTCUSD",1744942322608,4.5e-05,84748.0,84747.0,0.00522256]
["bitfinex","BTCUSD",1744942322804,4.5e-05,84748.0,84745.0,0.0118001]
["bitfinex","BTCUSD",1744942323031,0.23599804,84747.0,84745.0,0.06174127]
["bitfinex","BTCUSD",1744942323241,0.23599804,84747.0,84746.0,0.00521924]
["bitfinex","BTCUSD",1744942323452,0.23599804,84747.0,84745.0,0.01454085]
["bitfinex","BTCUSD",1744942323653,0.23599804,84747.0,84746.0,0.00522586]
["bitfinex","BTCUSD",1744942323854,0.23599655,84747.0,84746.0,0.00522586]
["bitfinex","BTCUSD",1744942326302,0.24783844,84748.0,84746.0,0.00522586]
["bitfinex","BTCUSD",1744942327500,0.23599655,84747.0,84746.0,0.00522586]
["bitfinex","BTCUSD",1744942328526,0.28419655,84747.0,84746.0,0.00522586]
["bitfinex","BTCUSD",1744942328732,0.33109655,84747.0,84746.0,0.00522586]
["bitfinex","BTCUSD",1744942328936,0.33109655,84747.0,84743.0,0.00862753]
["bitfinex","BTCUSD",1744942328937,0.2360049,84744.0,84743.0,0.00862753]
["bitfinex","BTCUSD",1744942329273,0.23601522,84741.0,84739.0,0.0038683]
["bitfinex","BTCUSD",1744942329480,0.23601522,84741.0,84739.0,0.05107206]
["bitfinex","BTCUSD",1744942329686,0.24781177,84742.0,84740.0,0.34]
["bitfinex","BTCUSD",1744942330596,0.23601604,84740.0,84739.0,0.0127051]
["bitfinex","BTCUSD",1744942331289,0.28421604,84740.0,84739.0,0.0127051]
["bitfinex","BTCUSD",1744942337366,0.23602161,84738.0,84737.0,0.20215948]
["bitfinex","BTCUSD",1744942338239,0.23602161,84738.0,84737.0,0.20740476]
["bitfinex","BTCUSD",1744942341773,0.23602161,84738.0,84737.0,0.2161744]
["bitfinex","BTCUSD",1744942342174,0.23602161,84738.0,84737.0,0.01401492]
["bitfinex","BTCUSD",1744942342483,0.2478176,84740.0,84737.0,0.06121949]
["bitfinex","BTCUSD",1744942342702,0.23601963,84739.0,84737.0,0.06121949]
["bitfinex","BTCUSD",1744942343074,0.23601928,84739.0,84737.0,0.06121949]
["bitfinex","BTCUSD",1744942343268,0.2478176,84740.0,84736.0,0.18466415]
["bitfinex","BTCUSD",1744942343465,0.2478176,84740.0,84737.0,0.04720457]
["bitfinex","BTCUSD",1744942345117,0.23601891,84739.0,84737.0,0.04720457]
["bitfinex","BTCUSD",1744942345821,0.23601891,84739.0,84737.0,0.05583813]
["bitfinex","BTCUSD",1744942346004,0.23601891,84739.0,84737.0,0.00863356]
["bitfinex","BTCUSD",1744942346207,0.23601891,84739.0,84736.0,0.39900671]
["bitfinex","BTCUSD",1744942346401,0.23601891,84739.0,84736.0,0.05900671]
["bitfinex","BTCUSD",1744942347649,0.23602209,84738.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1744942348125,0.23602209,84738.0,84735.0,0.05900701]
["bitfinex","BTCUSD",1744942348537,0.24782317,84738.0,84735.0,0.05900701]
["bitfinex","BTCUSD",1744942348732,0.23602486,84737.0,84735.0,0.05900701]
["bitfinex","BTCUSD",1744942349092,0.24782317,84738.0,84735.0,0.05900701]
["bitfinex","BTCUSD",1744942349337,0.24782317,84738.0,84736.0,0.04720512]
["bitfinex","BTCUSD",1744942350722,0.24782317,84738.0,84736.0,0.05583161]
["bitfinex","BTCUSD",1744942351367,0.24782317,84738.0,84736.0,0.00862649]
["bitfinex","BTCUSD",1744942351682,0.24782317,84738.0,84735.0,0.05900701]
["bitfinex","BTCUSD",1744942352763,0.24782031,84739.0,84736.0,0.04720502]
["bitfinex","BTCUSD",1744942354225,0.24782031,84739.0,84737.0,0.34]
["bitfinex","BTCUSD",1744942356268,0.24782031,84739.0,84737.0,0.38720484]
["bitfinex","BTCUSD",1744942356674,0.01180094,84739.0,84737.0,0.38720484]
["bitfinex","BTCUSD",1744942357201,0.29600028,84746.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1744942357514,0.23600789,84743.0,84741.0,0.05900321]
["bitfinex","BTCUSD",1744942357656,0.23600789,84743.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1744942357858,0.24780514,84744.0,84742.0,0.00439189]
["bitfinex","BTCUSD",1744942358296,4.5e-05,84748.0,84747.0,0.04719931]
["bitfinex","BTCUSD",1744942358523,4.5e-05,84748.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1744942358524,0.24779888,84747.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1744942358863,0.23600054,84746.0,84743.0,0.05900156]
["bitfinex","BTCUSD",1744942359201,0.24779888,84747.0,84743.0,0.05900156]
["bitfinex","BTCUSD",1744942359378,0.24783844,84748.0,84744.0,0.05900093]
["bitfinex","BTCUSD",1744942359583,0.24783844,84748.0,84744.0,0.39900093]
["bitfinex","BTCUSD",1744942360003,0.24783844,84748.0,84745.0,0.38719993]
["bitfinex","BTCUSD",1744942361011,0.01179996,84746.0,84743.0,0.34]
["bitfinex","BTCUSD",1744942361330,0.05989996,84746.0,84743.0,0.34]
["bitfinex","BTCUSD",1744942361510,0.2360049,84744.0,84743.0,0.34]
["bitfinex","BTCUSD",1744942362075,0.2360049,84744.0,84739.0,0.34]
["bitfinex","BTCUSD",1744942362076,0.01180052,84742.0,84739.0,0.34]
["bitfinex","BTCUSD",1744942362394,0.23601604,84740.0,84739.0,0.34]
["bitfinex","BTCUSD",1744942362612,0.28411604,84740.0,84739.0,0.34]
["bitfinex","BTCUSD",1744942363149,0.28411604,84740.0,84739.0,0.34438691]
["bitfinex","BTCUSD",1744942363285,0.28411604,84740.0,84739.0,0.00438691]
["bitfinex","BTCUSD",1744942363524,0.2360244,84737.0,84736.0,0.00901884]
["bitfinex","BTCUSD",1744942363869,0.23602719,84736.0,84735.0,0.34]
["bitfinex","BTCUSD",1744942365511,0.23590918,84736.0,84735.0,0.34]
["bitfinex","BTCUSD",1744942366831,0.23590918,84736.0,84735.0,0.34879791]
["bitfinex","BTCUSD",1744942371406,0.23590918,84736.0,84735.0,0.00879791]
["bitfinex","BTCUSD",1744942371659,0.23590918,84736.0,84733.0,0.39900858]
["bitfinex","BTCUSD",1744942371847,0.23603276,84734.0,84733.0,0.34]
["bitfinex","BTCUSD",1744942372248,0.23603014,84735.0,84733.0,0.34]
["bitfinex","BTCUSD",1744942374034,0.23603014,84735.0,84733.0,0.387207]
["bitfinex","BTCUSD",1744942376506,0.24782878,84736.0,84733.0,0.3960332]
["bitfinex","BTCUSD",1744942376722,0.24782878,84736.0,84733.0,0.0560332]
["bitfinex","BTCUSD",1744942377932,0.23603276,84734.0,84733.0,0.0088262]
["bitfinex","BTCUSD",1744942378282,0.01180135,84736.0,84732.0,0.412]
["bitfinex","BTCUSD",1744942378283,0.01180135,84736.0,84732.0,0.42380191]
["bitfinex","BTCUSD",1744942378486,0.01180135,84736.0,84732.0,0.55604191]
["bitfinex","BTCUSD",1744942378694,0.01180135,84736.0,84733.0,0.34]
["bitfinex","BTCUSD",1744942379535,0.01180135,84736.0,84733.0,0.35180177]
["bitfinex","BTCUSD",1744942380011,0.23602997,84735.0,84733.0,0.39900871]
["bitfinex","BTCUSD",1744942380432,0.23602997,84735.0,84733.0,0.40804346]
["bitfinex","BTCUSD",1744942381834,0.23603276,84734.0,84733.0,0.34903475]
["bitfinex","BTCUSD",1744942382409,0.23602997,84735.0,84733.0,0.34903475]
["bitfinex","BTCUSD",1744942382742,0.23603276,84734.0,84733.0,0.34903475]
["bitfinex","BTCUSD",1744942382958,0.23602997,84735.0,84733.0,0.34903475]
["bitfinex","BTCUSD",1744942384227,0.23602997,84735.0,84733.0,0.48127475]
["bitfinex","BTCUSD",1744942384568,0.24782562,84737.0,84734.0,0.01180163]
["bitfinex","BTCUSD",1744942384770,0.23602668,84737.0,84734.0,0.01180163]
["bitfinex","BTCUSD",1744942385004,0.23603001,84735.0,84734.0,0.00438111]
["bitfinex","BTCUSD",1744942385155,0.23603067,84735.0,84733.0,0.52848146]
["bitfinex","BTCUSD",1744942385359,0.23603067,84735.0,84733.0,0.48127475]
["bitfinex","BTCUSD",1744942385898,0.24782586,84737.0,84734.0,0.04720655]
["bitfinex","BTCUSD",1744942386141,0.23603009,84735.0,84733.0,0.49307652]
["bitfinex","BTCUSD",1744942386963,0.24783083,84736.0,84733.0,0.54028352]
["bitfinex","BTCUSD",1744942387279,0.24782538,84738.0,84733.0,0.49307652]
["bitfinex","BTCUSD",1744942387479,0.23601845,84740.0,84733.0,0.49307652]
["bitfinex","BTCUSD",1744942387480,0.23601155,84742.0,84737.0,0.01180122]
["bitfinex","BTCUSD",1744942387835,0.23601155,84742.0,84738.0,0.00438817]
["bitfinex","BTCUSD",1744942387963,0.23601155,84742.0,84738.0,0.05159142]
["bitfinex","BTCUSD",1744942388159,0.24781207,84742.0,84738.0,0.0633925]
["bitfinex","BTCUSD",1744942389245,0.01180038,84743.0,84738.0,0.0633925]
["bitfinex","BTCUSD",1744942389441,0.2478136,84743.0,84739.0,0.01180094]
["bitfinex","BTCUSD",1744942389749,0.01180038,84743.0,84740.0,0.00439149]
["bitfinex","BTCUSD",1744942390257,0.01180038,84743.0,84741.0,0.04720265]
["bitfinex","BTCUSD",1744942390796,0.01180038,84743.0,84742.0,0.00439149]
["bitfinex","BTCUSD",1744942390999,0.24780881,84743.0,84742.0,0.00439149]
["bitfinex","BTCUSD",1744942391222,0.24781432,84741.0,84739.0,0.04720359]
["bitfinex","BTCUSD",1744942391586,0.24781432,84741.0,84740.0,0.00438485]
["bitfinex","BTCUSD",1744942395019,0.23601883,84739.0,84738.0,0.34]
["bitfinex","BTCUSD",1744942395397,0.23601649,84740.0,84738.0,0.34]
["bitfinex","BTCUSD",1744942395809,0.23601649,84740.0,84737.0,0.04720486]
["bitfinex","BTCUSD",1744942395810,0.24781729,84740.0,84737.0,0.04720486]
["bitfinex","BTCUSD",1744942396150,0.23601898,84739.0,84736.0,0.05900571]
["bitfinex","BTCUSD",1744942396358,0.24781729,84740.0,84737.0,0.04720481]
["bitfinex","BTCUSD",1744942397124,0.23601623,84740.0,84738.0,0.04720403]
["bitfinex","BTCUSD",1744942397305,0.23601611,84740.0,84738.0,0.04720403]
["bitfinex","BTCUSD",1744942397605,0.24781763,84740.0,84737.0,0.04720461]
["bitfinex","BTCUSD",1744942397807,0.01180066,84741.0,84739.0,0.04720376]
["bitfinex","BTCUSD",1744942398010,0.24781684,84740.0,84738.0,0.00438519]
["bitfinex","BTCUSD",1744942398246,0.24781684,84740.0,84737.0,0.0472048]
["bitfinex","BTCUSD",1744942398582,0.0118008,84740.0,84737.0,0.0472048]
["bitfinex","BTCUSD",1744942398726,0.24781913,84740.0,84737.0,0.0472048]
["bitfinex","BTCUSD",1744942398943,0.24781913,84740.0,84736.0,0.04720506]
["bitfinex","BTCUSD",1744942399142,0.01180094,84739.0,84736.0,0.04720506]
["bitfinex","BTCUSD",1744942399571,0.01180094,84739.0,84735.0,0.01454085]
["bitfinex","BTCUSD",1744942399766,0.24782005,84739.0,84736.0,0.04720538]
["bitfinex","BTCUSD",1744942399950,0.24782005,84739.0,84736.0,0.04720521]
["bitfinex","BTCUSD",1744942400290,0.24781991,84739.0,84736.0,0.04720521]
["bitfinex","BTCUSD",1744942402202,0.24781991,84739.0,84737.0,0.04720476]
["bitfinex","BTCUSD",1744942402419,0.24781991,84739.0,84736.0,0.04720521]
["bitfinex","BTCUSD",1744942404525,0.247818,84740.0,84737.0,0.04720437]
["bitfinex","BTCUSD",1744942405079,0.24782083,84739.0,84737.0,0.0472048]
["bitfinex","BTCUSD",1744942405467,0.23602243,84738.0,84736.0,0.04720521]
["bitfinex","BTCUSD",1744942405667,0.24782351,84738.0,84735.0,0.06174634]
["bitfinex","BTCUSD",1744942406095,0.24782083,84739.0,84736.0,0.04720503]
["bitfinex","BTCUSD",1744942406247,0.23602328,84738.0,84736.0,0.04720503]
["bitfinex","BTCUSD",1744942406500,0.23602566,84737.0,84735.0,0.02634234]
["bitfinex","BTCUSD",1744942408140,0.23602566,84737.0,84735.0,0.0735483]
["bitfinex","BTCUSD",1744942408542,0.23602719,84736.0,84735.0,0.01454085]
["bitfinex","BTCUSD",1744942408779,0.23602997,84735.0,84734.0,0.47244]
["bitfinex","BTCUSD",1744942408989,0.23602997,84735.0,84734.0,0.48698085]
["bitfinex","BTCUSD",1744942409309,0.23602719,84736.0,84734.0,0.48698085]
["bitfinex","BTCUSD",1744942409774,0.23602997,84735.0,84734.0,0.48698085]
["bitfinex","BTCUSD",1744942410749,0.23602997,84735.0,84734.0,0.01454085]
["bitfinex","BTCUSD",1744942411183,0.23603276,84734.0,84733.0,0.48147475]
["bitfinex","BTCUSD",1744942414268,0.23603276,84734.0,84733.0,0.00903475]
["bitfinex","BTCUSD",1744942414463,0.23603276,84734.0,84733.0,0.34903475]
["bitfinex","BTCUSD",1744942414615,0.23603276,84734.0,84733.0,0.34]
["bitfinex","BTCUSD",1744942418130,0.23603276,84734.0,84733.0,0.34875203]
["bitfinex","BTCUSD",1744942419547,0.24782673,84737.0,84734.0,0.04720627]
["bitfinex","BTCUSD",1744942419943,0.23602781,84736.0,84733.0,0.40776072]
["bitfinex","BTCUSD",1744942420348,0.24782608,84737.0,84734.0,0.04720635]
["bitfinex","BTCUSD",1744942420558,0.24782608,84737.0,84734.0,0.05900798]
["bitfinex","BTCUSD",1744942421693,0.24782608,84737.0,84733.0,0.28478526]
["bitfinex","BTCUSD",1744942422017,0.24782608,84737.0,84734.0,0.04720635]
["bitfinex","BTCUSD",1744942422577,0.24782608,84737.0,84734.0,0.05900798]
["bitfinex","BTCUSD",1744942424591,0.2360277,84736.0,84733.0,0.28478526]
["bitfinex","BTCUSD",1744942425341,0.2360277,84736.0,84734.0,0.04720642]
["bitfinex","BTCUSD",1744942426108,0.23603276,84734.0,84733.0,0.22577657]
["bitfinex","BTCUSD",1744942426732,0.23603041,84735.0,84733.0,0.22577657]
["bitfinex","BTCUSD",1744942427139,0.01180135,84736.0,84733.0,0.27298358]
["bitfinex","BTCUSD",1744942427140,0.24782893,84736.0,84733.0,0.27298358]
["bitfinex","BTCUSD",1744942427568,0.24782893,84736.0,84734.0,0.04720647]
["bitfinex","BTCUSD",1744942428087,0.23602997,84735.0,84733.0,0.28478534]
["bitfinex","BTCUSD",1744942428247,0.24782893,84736.0,84733.0,0.28478534]
["bitfinex","BTCUSD",1744942428591,0.24782893,84736.0,84734.0,0.04720644]
["bitfinex","BTCUSD",1744942431716,0.24782893,84736.0,84733.0,0.28478534]
["bitfinex","BTCUSD",1744942432716,0.23603049,84735.0,84733.0,0.28478534]
["bitfinex","BTCUSD",1744942432839,0.24782893,84736.0,84733.0,0.28478534]
["bitfinex","BTCUSD",1744942433051,0.24782893,84736.0,84733.0,0.41694534]
["bitfinex","BTCUSD",1744942437895,0.05,84778.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1744942437896,0.01180038,84743.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1744942438033,0.24781587,84741.0,84736.0,0.04720528]
["bitfinex","BTCUSD",1744942438235,0.0118008,84740.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1744942438435,0.24781602,84741.0,84736.0,0.01618571]
["bitfinex","BTCUSD",1744942438635,0.24781602,84741.0,84738.0,0.0472038]
["bitfinex","BTCUSD",1744942438937,0.23601787,84740.0,84738.0,0.34]
["bitfinex","BTCUSD",1744942439163,0.24781602,84741.0,84739.0,0.04720376]
["bitfinex","BTCUSD",1744942441379,0.01180066,84741.0,84739.0,0.04720376]
["bitfinex","BTCUSD",1744942442434,0.24781519,84741.0,84738.0,0.04720331]
["bitfinex","BTCUSD",1744942443418,0.24781519,84741.0,84739.0,0.0472036]
["bitfinex","BTCUSD",1744942443853,0.23601326,84741.0,84739.0,0.3872036]
["bitfinex","BTCUSD",1744942444260,0.23601604,84740.0,84739.0,0.34]
["bitfinex","BTCUSD",1744942444861,0.23601604,84740.0,84734.0,0.05900786]
["bitfinex","BTCUSD",1744942444862,0.23602997,84735.0,84734.0,0.35454085]
["bitfinex","BTCUSD",1744942445310,0.23602997,84735.0,84734.0,0.34]
["bitfinex","BTCUSD",1744942446181,0.23873771,84735.0,84734.0,0.34]
["bitfinex","BTCUSD",1744942447882,0.23873771,84735.0,84734.0,0.3443814]
["bitfinex","BTCUSD",1744942449019,0.23973771,84735.0,84734.0,0.3443814]
["bitfinex","BTCUSD",1744942450295,0.28873771,84735.0,84734.0,0.3443814]
["bitfinex","BTCUSD",1744942450493,0.28602997,84735.0,84734.0,0.3443814]
["bitfinex","BTCUSD",1744942450870,0.28602997,84735.0,84734.0,0.0043814]
["bitfinex","BTCUSD",1744942451142,0.23605226,84727.0,84726.0,0.34]
["bitfinex","BTCUSD",1744942451293,0.28776,84727.0,84726.0,0.34]
["bitfinex","BTCUSD",1744942451489,0.28505226,84727.0,84726.0,0.34439649]
["bitfinex","BTCUSD",1744942452129,0.28505226,84727.0,84726.0,0.00439649]
["bitfinex","BTCUSD",1744942452535,0.28505226,84727.0,84726.0,0.00874996]
["bitfinex","BTCUSD",1744942452851,0.23606619,84722.0,84721.0,0.34]
["bitfinex","BTCUSD",1744942453186,0.23606619,84722.0,84721.0,0.01454085]
["bitfinex","BTCUSD",1744942454150,0.23606619,84722.0,84721.0,0.01458867]
["bitfinex","BTCUSD",1744942456879,0.23606619,84722.0,84721.0,0.02332105]
["bitfinex","BTCUSD",1744942456880,0.23877393,84722.0,84721.0,0.02332105]
["bitfinex","BTCUSD",1744942457583,0.23877393,84722.0,84721.0,0.0087802]
["bitfinex","BTCUSD",1744942457755,0.28777393,84722.0,84721.0,4.782e-05]
["bitfinex","BTCUSD",1744942457936,0.28506619,84722.0,84721.0,4.782e-05]
["bitfinex","BTCUSD",1744942458125,0.28506619,84722.0,84721.0,0.00451719]
["bitfinex","BTCUSD",1744942458992,0.28506619,84722.0,84721.0,4.782e-05]
["bitfinex","BTCUSD",1744942460571,0.4045141,84722.0,84721.0,4.782e-05]
["bitfinex","BTCUSD",1744942460769,0.4530141,84722.0,84721.0,4.782e-05]
["bitfinex","BTCUSD",1744942479294,0.4540141,84722.0,84721.0,4.782e-05]
["bitfinex","BTCUSD",1744942485029,0.23612472,84701.0,84700.0,0.02973985]
["bitfinex","BTCUSD",1744942485235,0.23883246,84701.0,84700.0,0.01360727]
["bitfinex","BTCUSD",1744942485435,0.23883246,84701.0,84700.0,0.00994378]
["bitfinex","BTCUSD",1744942486659,0.23883246,84701.0,84700.0,0.001]
["bitfinex","BTCUSD",1744942487463,0.23883246,84701.0,84700.0,0.02515318]
["bitfinex","BTCUSD",1744942490374,0.23612472,84701.0,84700.0,0.03415797]
["bitfinex","BTCUSD",1744942490708,0.23883246,84701.0,84700.0,0.03893141]
["bitfinex","BTCUSD",1744942491232,0.23883246,84701.0,84700.0,0.03315797]
["bitfinex","BTCUSD",1744942491429,0.23883246,84701.0,84700.0,0.001]
["bitfinex","BTCUSD",1744942491843,0.23883246,84701.0,84700.0,0.02507991]
["bitfinex","BTCUSD",1744942492040,0.23883246,84701.0,84700.0,0.001]
["bitfinex","BTCUSD",1744942493255,0.23883246,84701.0,84700.0,0.00577344]
["bitfinex","BTCUSD",1744942493776,0.23883246,84701.0,84700.0,0.02924592]
["bitfinex","BTCUSD",1744942494071,0.23883246,84701.0,84700.0,0.02447248]
["bitfinex","BTCUSD",1744942494453,0.23883246,84701.0,84700.0,0.02924592]
["bitfinex","BTCUSD",1744942494649,0.23883246,84701.0,84700.0,0.03825866]
["bitfinex","BTCUSD",1744942494981,0.23883246,84701.0,84700.0,0.00577344]
["bitfinex","BTCUSD",1744942495674,0.23883246,84701.0,84700.0,0.02910647]
["bitfinex","BTCUSD",1744942497273,0.23612472,84701.0,84700.0,0.02910647]
["bitfinex","BTCUSD",1744942498263,0.24791951,84705.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1744942498589,0.23611804,84704.0,84702.0,0.01454085]
["bitfinex","BTCUSD",1744942498793,0.23611914,84703.0,84702.0,0.01929612]
["bitfinex","BTCUSD",1744942498981,0.23611804,84704.0,84702.0,0.01929612]
["bitfinex","BTCUSD",1744942499828,0.24790483,84710.0,84706.0,0.04722215]
["bitfinex","BTCUSD",1744942499976,0.01180512,84709.0,84704.0,0.01454085]
["bitfinex","BTCUSD",1744942500189,0.24791046,84708.0,84707.0,0.00476193]
["bitfinex","BTCUSD",1744942500393,0.23610805,84707.0,84705.0,0.047]
["bitfinex","BTCUSD",1744942500695,0.23611078,84706.0,84705.0,0.047]
["bitfinex","BTCUSD",1744942501417,0.23611357,84705.0,84704.0,0.34]
["bitfinex","BTCUSD",1744942502090,0.23882131,84705.0,84700.0,0.03313789]
["bitfinex","BTCUSD",1744942502434,0.2361275,84700.0,84699.0,0.01496235]
["bitfinex","BTCUSD",1744942502796,0.2361275,84700.0,84699.0,0.01596235]
["bitfinex","BTCUSD",1744942502995,0.2361275,84700.0,84699.0,0.02069774]
["bitfinex","BTCUSD",1744942503896,0.2361275,84700.0,84699.0,0.04163277]
["bitfinex","BTCUSD",1744942505241,0.2361275,84700.0,84699.0,0.05058212]
["bitfinex","BTCUSD",1744942505586,0.23883524,84700.0,84699.0,0.05058212]
["bitfinex","BTCUSD",1744942507614,0.23883524,84700.0,84699.0,0.03604127]
["bitfinex","BTCUSD",1744942507938,0.00270774,84700.0,84699.0,0.03604127]
["bitfinex","BTCUSD",1744942508152,0.00270774,84701.0,84699.0,0.03604127]
["bitfinex","BTCUSD",1744942508708,0.01180567,84705.0,84701.0,0.35454085]
["bitfinex","BTCUSD",1744942508914,0.23611635,84704.0,84702.0,0.01454085]
["bitfinex","BTCUSD",1744942509128,0.23611691,84704.0,84702.0,0.01930176]
["bitfinex","BTCUSD",1744942509328,0.23611914,84703.0,84702.0,0.01930176]
["bitfinex","BTCUSD",1744942515129,0.2361275,84700.0,84697.0,0.25047275]
["bitfinex","BTCUSD",1744942515339,0.23613032,84699.0,84697.0,0.26227954]
["bitfinex","BTCUSD",1744942515673,0.24793387,84700.0,84697.0,0.26227954]
["bitfinex","BTCUSD",1744942516023,0.23613107,84699.0,84697.0,0.28397758]
["bitfinex","BTCUSD",1744942516598,0.24793387,84700.0,84697.0,0.28397758]
["bitfinex","BTCUSD",1744942517018,0.24793387,84700.0,84698.0,0.01454085]
["bitfinex","BTCUSD",1744942517253,0.23613029,84699.0,84698.0,0.01454085]
["bitfinex","BTCUSD",1744942519749,0.23613029,84699.0,84698.0,0.0234918]
["bitfinex","BTCUSD",1744942522451,0.23613029,84699.0,84698.0,0.00895095]
["bitfinex","BTCUSD",1744942522665,0.23613308,84698.0,84697.0,0.27217079]
["bitfinex","BTCUSD",1744942523073,0.23613308,84698.0,84697.0,0.02169804]
["bitfinex","BTCUSD",1744942523280,0.23613308,84698.0,84696.0,0.04722767]
["bitfinex","BTCUSD",1744942523429,0.23613308,84698.0,84696.0,0.38722767]
["bitfinex","BTCUSD",1744942523625,0.24794199,84699.0,84696.0,0.34879447]
["bitfinex","BTCUSD",1744942523833,0.24793303,84702.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1744942524088,0.24793303,84702.0,84699.0,0.04722579]
["bitfinex","BTCUSD",1744942524269,0.24793134,84701.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1744942524649,0.24792316,84704.0,84699.0,0.01180651]
["bitfinex","BTCUSD",1744942525088,0.24792457,84704.0,84701.0,0.04722489]
["bitfinex","BTCUSD",1744942525289,0.23612479,84701.0,84699.0,0.01454085]
["bitfinex","BTCUSD",1744942525489,0.23612472,84701.0,84699.0,0.01454085]
["bitfinex","BTCUSD",1744942525794,0.24793095,84701.0,84698.0,0.01454085]
["bitfinex","BTCUSD",1744942526012,0.23612794,84700.0,84698.0,0.35454085]
["bitfinex","BTCUSD",1744942526431,0.23613029,84699.0,84698.0,0.35454085]
["bitfinex","BTCUSD",1744942528418,0.23612769,84700.0,84698.0,0.35454085]
["bitfinex","BTCUSD",1744942529559,0.001,84703.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1744942530165,0.001,84703.0,84702.0,0.04722438]
["bitfinex","BTCUSD",1744942530576,0.001,84703.0,84701.0,0.38722494]
["bitfinex","BTCUSD",1744942530879,0.23712053,84703.0,84701.0,0.34]
["bitfinex","BTCUSD",1744942531277,0.23712053,84703.0,84700.0,0.04722504]
["bitfinex","BTCUSD",1744942531438,0.23711969,84703.0,84699.0,0.39903254]
["bitfinex","BTCUSD",1744942531640,0.23711969,84703.0,84700.0,0.04722517]
["bitfinex","BTCUSD",1744942531960,0.23711969,84703.0,84699.0,0.38722603]
["bitfinex","BTCUSD",1744942531961,0.24792851,84702.0,84699.0,0.38722603]
["bitfinex","BTCUSD",1744942532363,0.01280595,84703.0,84700.0,0.04722501]
["bitfinex","BTCUSD",1744942533240,0.24892617,84703.0,84700.0,0.04722501]
["bitfinex","BTCUSD",1744942534510,0.001,84703.0,84700.0,0.04722501]
["bitfinex","BTCUSD",1744942536419,0.001,84703.0,84701.0,0.01454085]
["bitfinex","BTCUSD",1744942536839,0.2361275,84700.0,84699.0,0.01454085]
["bitfinex","BTCUSD",1744942537320,0.24793174,84701.0,84699.0,0.01454085]
["bitfinex","BTCUSD",1744942537477,0.2361275,84700.0,84699.0,0.01454085]
["bitfinex","BTCUSD",1744942539608,0.24793136,84701.0,84699.0,0.01454085]
["bitfinex","BTCUSD",1744942540707,0.2361275,84700.0,84699.0,0.01454085]
["bitfinex","BTCUSD",1744942542603,0.24793104,84701.0,84699.0,0.01454085]
["bitfinex","BTCUSD",1744942544284,0.2361275,84700.0,84699.0,0.01454085]
["bitfinex","BTCUSD",1744942544800,0.24793387,84700.0,84698.0,0.01454085]
["bitfinex","BTCUSD",1744942545101,0.24893387,84700.0,84698.0,0.01454085]
["bitfinex","BTCUSD",1744942545830,0.23613029,84699.0,84698.0,0.01454085]
["bitfinex","BTCUSD",1744942548854,0.24893387,84700.0,84698.0,0.01454085]
["bitfinex","BTCUSD",1744942550171,0.23613029,84699.0,84698.0,0.01454085]
["bitfinex","BTCUSD",1744942551407,0.23713029,84699.0,84698.0,0.01454085]
["bitfinex","BTCUSD",1744942552010,0.001,84699.0,84698.0,0.01454085]
["bitfinex","BTCUSD",1744942552309,0.23713029,84699.0,84698.0,0.01454085]
["bitfinex","BTCUSD",1744942555041,0.23713029,84699.0,84695.0,0.02098567]
["bitfinex","BTCUSD",1744942555042,0.23507914,84696.0,84695.0,0.02098567]
["bitfinex","BTCUSD",1744942555269,0.23778688,84696.0,84695.0,0.02098567]
["bitfinex","BTCUSD",1744942555505,0.2361526,84691.0,84690.0,0.34]
["bitfinex","BTCUSD",1744942556446,0.2361526,84691.0,84681.0,0.38654085]
["bitfinex","BTCUSD",1744942556447,0.2361777,84682.0,84681.0,0.38654085]
["bitfinex","BTCUSD",1744942556635,0.2361777,84682.0,84681.0,0.38699172]
["bitfinex","BTCUSD",1744942557959,0.2361777,84682.0,84681.0,0.39582014]
["bitfinex","BTCUSD",1744942558414,0.2361777,84682.0,84681.0,0.417485]
["bitfinex","BTCUSD",1744942561658,0.2371777,84682.0,84681.0,0.417485]
["bitfinex","BTCUSD",1744942565395,0.2371777,84682.0,84681.0,0.077485]
["bitfinex","BTCUSD",1744942579183,0.001,84682.0,84681.0,0.077485]
["bitfinex","BTCUSD",1744942579754,0.001,84682.0,84681.0,0.12472109]
["bitfinex","BTCUSD",1744942579928,0.001,84682.0,84681.0,0.46472109]
["bitfinex","BTCUSD",1744942580131,0.2371777,84682.0,84681.0,0.417485]
["bitfinex","BTCUSD",1744942580345,0.001,84682.0,84681.0,0.417485]
["bitfinex","BTCUSD",1744942582407,0.001,84682.0,84681.0,0.46472109]
["bitfinex","BTCUSD",1744942583373,0.001,84682.0,84681.0,0.59688109]
["bitfinex","BTCUSD",1744942585356,0.00791097,84690.0,84687.0,0.01454085]
["bitfinex","BTCUSD",1744942585608,0.24797124,84688.0,84686.0,0.01454085]
["bitfinex","BTCUSD",1744942585875,0.23616375,84687.0,84686.0,0.01454085]
["bitfinex","BTCUSD",1744942586126,0.23617212,84684.0,84683.0,0.01454085]
["bitfinex","BTCUSD",1744942586373,0.23617601,84683.0,84682.0,0.01454085]
["bitfinex","BTCUSD",1744942586596,0.23617491,84683.0,84682.0,0.01454085]
["bitfinex","BTCUSD",1744942586827,0.24798143,84684.0,84682.0,0.01454085]
["bitfinex","BTCUSD",1744942587582,0.01180832,84686.0,84682.0,0.07358494]
["bitfinex","BTCUSD",1744942587713,0.24797686,84686.0,84683.0,0.38723498]
["bitfinex","BTCUSD",1744942587905,0.24797686,84686.0,84684.0,0.04723439]
["bitfinex","BTCUSD",1744942588119,0.24797495,84686.0,84684.0,0.04723439]
["bitfinex","BTCUSD",1744942588787,0.24797495,84686.0,84683.0,0.05904372]
["bitfinex","BTCUSD",1744942589995,0.23616994,84685.0,84683.0,0.05904372]
["bitfinex","BTCUSD",1744942590204,0.24797495,84686.0,84683.0,0.05904372]
["bitfinex","BTCUSD",1744942590976,0.23616957,84685.0,84683.0,0.05904372]
["bitfinex","BTCUSD",1744942591513,0.23616957,84685.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1744942591992,0.23616957,84685.0,84684.0,0.47216]
["bitfinex","BTCUSD",1744942594806,0.24797495,84686.0,84685.0,0.34]
["bitfinex","BTCUSD",1744942595938,0.23616933,84685.0,84684.0,0.13216]
["bitfinex","BTCUSD",1744942597516,0.23617572,84683.0,84682.0,0.48670085]
["bitfinex","BTCUSD",1744942598113,0.24798151,84684.0,84683.0,0.35454085]
["bitfinex","BTCUSD",1744942598899,0.24798151,84684.0,84683.0,0.34]
["bitfinex","BTCUSD",1744942599122,0.24798151,84684.0,84683.0,0.35454085]
["bitfinex","BTCUSD",1744942599415,0.24797058,84688.0,84683.0,0.41358453]
["bitfinex","BTCUSD",1744942599760,0.24797058,84688.0,84683.0,0.24577219]
["bitfinex","BTCUSD",1744942600167,0.24797058,84688.0,84685.0,0.04723362]
["bitfinex","BTCUSD",1744942601338,0.23615371,84691.0,84689.0,0.04723163]
["bitfinex","BTCUSD",1744942601549,0.23615621,84690.0,84687.0,0.04723258]
["bitfinex","BTCUSD",1744942601735,0.24796636,84689.0,84687.0,0.04723258]
["bitfinex","BTCUSD",1744942601949,0.247969,84688.0,84686.0,0.40177414]
["bitfinex","BTCUSD",1744942602453,0.247969,84688.0,84686.0,0.19809336]
["bitfinex","BTCUSD",1744942602962,0.24797193,84687.0,84684.0,0.04723433]
["bitfinex","BTCUSD",1744942604112,0.24797193,84687.0,84685.0,0.04723356]
["bitfinex","BTCUSD",1744942604664,0.01180818,84687.0,84685.0,0.04723356]
["bitfinex","BTCUSD",1744942605623,0.24797331,84687.0,84685.0,0.04723356]
["bitfinex","BTCUSD",1744942606954,0.01180818,84687.0,84685.0,0.04723356]
["bitfinex","BTCUSD",1744942607159,0.2479696,84688.0,84685.0,0.04723356]
["bitfinex","BTCUSD",1744942607359,0.24796653,84689.0,84686.0,0.04723275]
["bitfinex","BTCUSD",1744942607908,0.01180818,84687.0,84685.0,0.04723371]
["bitfinex","BTCUSD",1744942609521,0.24796653,84689.0,84686.0,0.04723283]
["bitfinex","BTCUSD",1744942609923,0.24796653,84689.0,84687.0,0.0472325]
["bitfinex","BTCUSD",1744942612137,0.01180776,84690.0,84688.0,0.04723219]
["bitfinex","BTCUSD",1744942612343,0.01180776,84690.0,84687.0,0.0472325]
["bitfinex","BTCUSD",1744942613982,0.24796452,84690.0,84688.0,0.04723216]
["bitfinex","BTCUSD",1744942615268,0.01180721,84694.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1744942615485,0.01180776,84690.0,84688.0,0.04723192]
["bitfinex","BTCUSD",1744942615667,0.24796367,84690.0,84688.0,0.04723192]
["bitfinex","BTCUSD",1744942615864,0.24796265,84691.0,84688.0,0.04723192]
["bitfinex","BTCUSD",1744942616294,0.24796265,84691.0,84689.0,0.04723135]
["bitfinex","BTCUSD",1744942616965,0.01180763,84691.0,84689.0,0.04723135]
["bitfinex","BTCUSD",1744942618066,0.24795774,84692.0,84689.0,0.04723135]
["bitfinex","BTCUSD",1744942619550,0.24795774,84692.0,84690.0,0.04723101]
["bitfinex","BTCUSD",1744942620317,0.24795423,84694.0,84691.0,0.04723052]
["bitfinex","BTCUSD",1744942620486,0.4721516,84719.0,84690.0,0.34]
["bitfinex","BTCUSD",1744942620487,0.24790134,84712.0,84708.0,0.04722095]
["bitfinex","BTCUSD",1744942620696,0.01180512,84709.0,84704.0,0.04722327]
["bitfinex","BTCUSD",1744942620900,0.01180512,84709.0,84704.0,0.00862876]
["bitfinex","BTCUSD",1744942620901,0.01180553,84706.0,84704.0,0.00862876]
["bitfinex","BTCUSD",1744942621102,0.01451327,84706.0,84703.0,0.38722338]
["bitfinex","BTCUSD",1744942621312,0.2506251,84706.0,84703.0,0.38722338]
["bitfinex","BTCUSD",1744942621508,0.24791736,84706.0,84703.0,0.38722338]
["bitfinex","BTCUSD",1744942621909,0.00010621,84706.0,84705.0,0.04722271]
["bitfinex","BTCUSD",1744942625289,0.00010621,84706.0,84705.0,0.38722271]
["bitfinex","BTCUSD",1744942626314,0.01180428,84715.0,84712.0,0.04721878]
["bitfinex","BTCUSD",1744942626519,0.01180386,84718.0,84715.0,0.04721713]
["bitfinex","BTCUSD",1744942626718,0.01184928,84715.0,84712.0,0.04721881]
["bitfinex","BTCUSD",1744942627831,4.5e-05,84715.0,84709.0,0.01180512]
["bitfinex","BTCUSD",1744942628157,0.01184928,84715.0,84711.0,0.04721936]
["bitfinex","BTCUSD",1744942628353,4.5e-05,84715.0,84713.0,0.04721825]
["bitfinex","BTCUSD",1744942628651,4.5e-05,84715.0,84714.0,0.04721769]
["bitfinex","BTCUSD",1744942628867,0.00355094,84723.0,84720.0,0.04721435]
["bitfinex","BTCUSD",1744942629022,0.01264637,84723.0,84720.0,0.04721435]
["bitfinex","BTCUSD",1744942629451,0.0008432,84723.0,84720.0,0.05458]
["bitfinex","BTCUSD",1744942629608,0.01264637,84723.0,84720.0,0.05458]
["bitfinex","BTCUSD",1744942629814,0.24871038,84723.0,84720.0,0.05458]
["bitfinex","BTCUSD",1744942630397,0.23606619,84722.0,84721.0,0.00736565]
["bitfinex","BTCUSD",1744942631332,0.01264637,84723.0,84721.0,0.00736565]
["bitfinex","BTCUSD",1744942631534,0.00270774,84722.0,84721.0,0.04721366]
["bitfinex","BTCUSD",1744942631739,0.00270774,84722.0,84720.0,0.34]
["bitfinex","BTCUSD",1744942631944,0.00270774,84722.0,84720.0,0.38721384]
["bitfinex","BTCUSD",1744942632685,0.00270774,84722.0,84720.0,0.04721384]
["bitfinex","BTCUSD",1744942634426,0.00270774,84722.0,84721.0,0.04721379]
["bitfinex","BTCUSD",1744942636323,0.00270774,84722.0,84720.0,0.04721384]
["bitfinex","BTCUSD",1744942636947,0.00270774,84722.0,84721.0,0.04721379]
["bitfinex","BTCUSD",1744942638520,0.00270774,84722.0,84720.0,0.04721384]
["bitfinex","BTCUSD",1744942639283,0.01451104,84722.0,84715.0,0.05902113]
["bitfinex","BTCUSD",1744942639582,0.23607733,84718.0,84717.0,0.00736581]
["bitfinex","BTCUSD",1744942640830,0.23607733,84718.0,84716.0,0.38721646]
["bitfinex","BTCUSD",1744942642141,0.23608848,84714.0,84713.0,0.34]
["bitfinex","BTCUSD",1744942643169,0.23611078,84706.0,84705.0,0.34]
["bitfinex","BTCUSD",1744942644162,0.23611357,84705.0,84704.0,0.00911018]
["bitfinex","BTCUSD",1744942644360,0.23882131,84705.0,84704.0,0.00911018]
["bitfinex","BTCUSD",1744942644559,0.45416922,84705.0,84704.0,0.00013482]
["bitfinex","BTCUSD",1744942644773,0.45146148,84705.0,84704.0,0.00013482]
["bitfinex","BTCUSD",1744942650339,0.33201357,84705.0,84704.0,0.00013482]
["bitfinex","BTCUSD",1744942652617,0.28621357,84705.0,84704.0,0.00013482]
["bitfinex","BTCUSD",1744942671366,0.28521357,84705.0,84704.0,0.00013482]
["bitfinex","BTCUSD",1744942672774,0.23611357,84705.0,84704.0,0.0075026]
["bitfinex","BTCUSD",1744942675701,0.24790803,84709.0,84704.0,0.0075026]
["bitfinex","BTCUSD",1744942675872,0.0118047,84712.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1744942676071,0.01180539,84707.0,84706.0,0.00736778]
["bitfinex","BTCUSD",1744942676628,0.01180498,84710.0,84706.0,0.00736778]
["bitfinex","BTCUSD",1744942676906,0.0118047,84712.0,84709.0,0.04722042]
["bitfinex","BTCUSD",1744942677057,0.01180498,84710.0,84707.0,0.05458884]
["bitfinex","BTCUSD",1744942677270,0.23610037,84710.0,84708.0,0.0472208]
["bitfinex","BTCUSD",1744942677465,0.23610036,84710.0,84707.0,0.00736778]
["bitfinex","BTCUSD",1744942677670,0.2479062,84710.0,84708.0,0.00736778]
["bitfinex","BTCUSD",1744942677867,0.24790177,84711.0,84708.0,0.05458841]
["bitfinex","BTCUSD",1744942678209,0.0118047,84712.0,84709.0,0.00736778]
["bitfinex","BTCUSD",1744942678407,0.23609963,84710.0,84709.0,0.00736778]
["bitfinex","BTCUSD",1744942678610,0.24789712,84713.0,84710.0,0.0472196]
["bitfinex","BTCUSD",1744942678813,0.0118047,84712.0,84709.0,0.0545882]
["bitfinex","BTCUSD",1744942678971,0.24790127,84712.0,84709.0,0.00736778]
["bitfinex","BTCUSD",1744942679184,0.23609963,84710.0,84709.0,0.00736778]
["bitfinex","BTCUSD",1744942681292,0.23609699,84711.0,84709.0,0.00736778]
["bitfinex","BTCUSD",1744942681496,0.23609963,84710.0,84709.0,0.00736778]
["bitfinex","BTCUSD",1744942683343,0.0118047,84712.0,84709.0,0.00736778]
["bitfinex","BTCUSD",1744942683541,0.2360973,84711.0,84710.0,0.00736778]
["bitfinex","BTCUSD",1744942684055,0.01180303,84724.0,84713.0,0.01180456]
["bitfinex","BTCUSD",1744942684223,0.01180386,84718.0,84713.0,0.3587279]
["bitfinex","BTCUSD",1744942684426,0.24788386,84718.0,84715.0,0.38721685]
["bitfinex","BTCUSD",1744942684810,0.23608087,84717.0,84715.0,0.34]
["bitfinex","BTCUSD",1744942685126,0.23608087,84717.0,84716.0,0.00736778]
["bitfinex","BTCUSD",1744942685868,0.24788386,84718.0,84716.0,0.00736778]
["bitfinex","BTCUSD",1744942686424,0.24788386,84718.0,84717.0,0.00736778]
["bitfinex","BTCUSD",1744942687722,0.24788386,84718.0,84717.0,0.01605975]
["bitfinex","BTCUSD",1744942707092,0.24788386,84718.0,84717.0,0.00869197]
["bitfinex","BTCUSD",1744942707304,0.24788386,84718.0,84710.0,0.01280498]
["bitfinex","BTCUSD",1744942707515,0.23609546,84712.0,84710.0,0.01280498]
["bitfinex","BTCUSD",1744942708786,0.23609684,84711.0,84710.0,0.001]
["bitfinex","BTCUSD",1744942711418,0.01180456,84713.0,84710.0,0.001]
["bitfinex","BTCUSD",1744942711837,0.24789661,84713.0,84710.0,0.001]
["bitfinex","BTCUSD",1744942712361,0.24789661,84713.0,84710.0,0.00972858]
["bitfinex","BTCUSD",1744942712519,0.24789661,84713.0,84710.0,0.06875329]
["bitfinex","BTCUSD",1744942713135,0.23609548,84712.0,84710.0,0.06875329]
["bitfinex","BTCUSD",1744942713444,0.24789661,84713.0,84710.0,0.06875329]
["bitfinex","BTCUSD",1744942713826,0.24789661,84713.0,84711.0,0.0472193]
["bitfinex","BTCUSD",1744942714027,0.23608897,84714.0,84711.0,0.0472193]
["bitfinex","BTCUSD",1744942714397,0.24789339,84714.0,84710.0,0.36153356]
["bitfinex","BTCUSD",1744942714576,0.23608068,84717.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1744942714814,0.24788468,84717.0,84713.0,0.05902236]
["bitfinex","BTCUSD",1744942714946,0.24788468,84717.0,84714.0,0.01180442]
["bitfinex","BTCUSD",1744942715334,0.01180414,84716.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1744942715536,0.24789086,84715.0,84712.0,0.05902329]
["bitfinex","BTCUSD",1744942715743,0.24789086,84715.0,84713.0,0.00736607]
["bitfinex","BTCUSD",1744942716143,0.23608848,84714.0,84713.0,0.00736607]
["bitfinex","BTCUSD",1744942716856,0.01180414,84716.0,84713.0,0.00736607]
["bitfinex","BTCUSD",1744942717013,0.01180386,84718.0,84713.0,0.00736607]
["bitfinex","BTCUSD",1744942717014,0.01180386,84718.0,84714.0,0.0472174]
["bitfinex","BTCUSD",1744942717207,0.01180386,84718.0,84715.0,0.04721667]
["bitfinex","BTCUSD",1744942717650,0.01180386,84718.0,84716.0,0.00736607]
["bitfinex","BTCUSD",1744942718014,0.01180386,84718.0,84716.0,0.39458242]
["bitfinex","BTCUSD",1744942718216,0.01180386,84718.0,84717.0,0.00736607]
["bitfinex","BTCUSD",1744942718949,0.01180386,84718.0,84716.0,0.17412552]
["bitfinex","BTCUSD",1744942719254,0.24787458,84721.0,84716.0,0.05902025]
["bitfinex","BTCUSD",1744942720231,0.24787458,84721.0,84716.0,0.01180414]
["bitfinex","BTCUSD",1744942722114,0.24787458,84721.0,84712.0,0.26834857]
["bitfinex","BTCUSD",1744942723319,0.24787458,84721.0,84718.0,0.04721499]
["bitfinex","BTCUSD",1744942724126,0.01180372,84719.0,84716.0,0.04721609]
["bitfinex","BTCUSD",1744942724820,0.24787827,84719.0,84716.0,0.04721609]
["bitfinex","BTCUSD",1744942728457,0.0008432,84723.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1744942728690,0.0118033,84722.0,84719.0,0.04721491]
["bitfinex","BTCUSD",1744942729192,0.24787,84722.0,84719.0,0.04721491]
["bitfinex","BTCUSD",1744942729866,0.23607015,84721.0,84719.0,0.04721491]
["bitfinex","BTCUSD",1744942730084,0.23607176,84720.0,84717.0,0.39901891]
["bitfinex","BTCUSD",1744942730527,0.24787534,84720.0,84717.0,0.39901891]
["bitfinex","BTCUSD",1744942730669,0.24787534,84720.0,84718.0,0.04721524]
["bitfinex","BTCUSD",1744942731301,0.24787534,84720.0,84719.0,0.00736579]
["bitfinex","BTCUSD",1744942731725,0.24786964,84722.0,84720.0,0.04721435]
["bitfinex","BTCUSD",1744942731944,0.23606898,84721.0,84719.0,0.05457964]
["bitfinex","BTCUSD",1744942732167,0.23606898,84721.0,84719.0,0.04721385]
["bitfinex","BTCUSD",1744942732386,0.24787242,84721.0,84718.0,0.05901925]
["bitfinex","BTCUSD",1744942732603,0.23607182,84720.0,84719.0,0.00736579]
["bitfinex","BTCUSD",1744942733599,0.0008432,84723.0,84719.0,0.05458066]
["bitfinex","BTCUSD",1744942733859,0.0008432,84723.0,84722.0,0.04721323]
["bitfinex","BTCUSD",1744942734092,0.0008432,84723.0,84722.0,0.05457902]
["bitfinex","BTCUSD",1744942745460,0.2369066,84723.0,84722.0,0.00736579]
["bitfinex","BTCUSD",1744942745754,0.0008432,84723.0,84722.0,0.00736579]
["bitfinex","BTCUSD",1744942745867,0.2369066,84723.0,84722.0,0.00736579]
["bitfinex","BTCUSD",1744942746913,0.0008432,84723.0,84722.0,0.00736579]
["bitfinex","BTCUSD",1744942747099,0.0008432,84723.0,84721.0,0.34]
["bitfinex","BTCUSD",1744942748158,0.2369066,84723.0,84721.0,0.34]
["bitfinex","BTCUSD",1744942748515,0.23606619,84722.0,84720.0,0.35180358]
["bitfinex","BTCUSD",1744942748724,0.23606897,84721.0,84720.0,0.34]
["bitfinex","BTCUSD",1744942748915,0.23877671,84721.0,84720.0,0.34]
["bitfinex","BTCUSD",1744942749118,0.23877671,84721.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1744942749119,0.23609684,84711.0,84697.0,0.1]
["bitfinex","BTCUSD",1744942749282,0.23611357,84705.0,84702.0,0.13292]
["bitfinex","BTCUSD",1744942749704,0.23611357,84705.0,84698.0,1.10324]
["bitfinex","BTCUSD",1744942749705,0.28251357,84705.0,84698.0,1.10324]
["bitfinex","BTCUSD",1744942749923,0.28251357,84705.0,84696.0,0.34]
["bitfinex","BTCUSD",1744942750335,0.28251357,84705.0,84695.0,0.17346167]
["bitfinex","BTCUSD",1744942750748,0.28251357,84705.0,84696.0,0.34]
["bitfinex","BTCUSD",1744942752615,0.28251357,84705.0,84699.0,0.00871408]
["bitfinex","BTCUSD",1744942754625,0.28251357,84705.0,84686.0,0.412]
["bitfinex","BTCUSD",1744942754626,0.40196148,84705.0,84691.0,0.34]
["bitfinex","BTCUSD",1744942758084,0.40196148,84705.0,84690.0,0.17346167]
["bitfinex","BTCUSD",1744942758346,0.40196148,84705.0,84693.0,0.00888383]
["bitfinex","BTCUSD",1744942760128,0.40196148,84705.0,84696.0,0.34]
["bitfinex","BTCUSD",1744942762286,0.40196148,84705.0,84687.0,0.34]
["bitfinex","BTCUSD",1744942762544,0.40196148,84705.0,84696.0,0.34]
["bitfinex","BTCUSD",1744942763323,0.40196148,84705.0,84695.0,0.17346167]
["bitfinex","BTCUSD",1744942763324,0.23613587,84697.0,84695.0,0.17346167]
["bitfinex","BTCUSD",1744942763617,0.23614496,84694.0,84692.0,0.00869067]
["bitfinex","BTCUSD",1744942763797,0.23616096,84688.0,84687.0,0.17346167]
["bitfinex","BTCUSD",1744942763995,0.23616096,84688.0,84685.0,0.13296]
["bitfinex","BTCUSD",1744942763996,0.23616654,84686.0,84685.0,0.13296]
["bitfinex","BTCUSD",1744942764324,0.23616654,84686.0,84685.0,0.13341087]
["bitfinex","BTCUSD",1744942765233,0.23616654,84686.0,84685.0,0.47341087]
["bitfinex","BTCUSD",1744942765381,0.24795867,84692.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744942765582,0.01180763,84691.0,84687.0,0.10720818]
["bitfinex","BTCUSD",1744942766127,0.01180749,84692.0,84689.0,0.05903943]
["bitfinex","BTCUSD",1744942766524,0.24795461,84693.0,84691.0,0.04723052]
["bitfinex","BTCUSD",1744942766728,0.24795461,84693.0,84690.0,0.05903883]
["bitfinex","BTCUSD",1744942767232,0.01180735,84693.0,84691.0,0.04723045]
["bitfinex","BTCUSD",1744942767446,0.01180735,84693.0,84691.0,0.38723045]
["bitfinex","BTCUSD",1744942767600,0.24795508,84693.0,84691.0,0.34]
["bitfinex","BTCUSD",1744942768819,0.1241,84762.0,84697.0,0.34]
["bitfinex","BTCUSD",1744942768820,0.01180637,84700.0,84697.0,0.34]
["bitfinex","BTCUSD",1744942769013,0.23613065,84699.0,84697.0,0.34]
["bitfinex","BTCUSD",1744942769224,0.24793116,84701.0,84697.0,0.35180679]
["bitfinex","BTCUSD",1744942769605,0.23613308,84698.0,84697.0,0.34]
["bitfinex","BTCUSD",1744942770401,0.24793973,84698.0,84695.0,0.3990353]
["bitfinex","BTCUSD",1744942770748,0.23613866,84696.0,84695.0,0.34]
["bitfinex","BTCUSD",1744942771349,0.24794853,84695.0,84692.0,0.04722976]
["bitfinex","BTCUSD",1744942771729,0.24794527,84697.0,84693.0,0.38722935]
["bitfinex","BTCUSD",1744942772623,0.23614208,84695.0,84693.0,0.3990367]
["bitfinex","BTCUSD",1744942772769,0.23614208,84695.0,84693.0,0.35180735]
["bitfinex","BTCUSD",1744942773737,0.24794798,84696.0,84693.0,0.39903643]
["bitfinex","BTCUSD",1744942774526,0.23614269,84695.0,84693.0,0.35180735]
["bitfinex","BTCUSD",1744942774734,0.23614423,84694.0,84693.0,0.34]
["bitfinex","BTCUSD",1744942774934,0.24795144,84694.0,84693.0,0.34]
["bitfinex","BTCUSD",1744942779404,0.01180693,84696.0,84693.0,0.34]
["bitfinex","BTCUSD",1744942779900,0.01180693,84696.0,84694.0,0.04722884]
["bitfinex","BTCUSD",1744942780104,0.24794293,84697.0,84694.0,0.04722884]
["bitfinex","BTCUSD",1744942780345,0.2479401,84698.0,84695.0,0.3872281]
["bitfinex","BTCUSD",1744942780458,0.2479401,84698.0,84695.0,0.34]
["bitfinex","BTCUSD",1744942780662,0.2361379,84697.0,84695.0,0.34]
["bitfinex","BTCUSD",1744942781018,0.2361379,84697.0,84695.0,0.38722825]
["bitfinex","BTCUSD",1744942781760,0.2479401,84698.0,84695.0,0.04722825]
["bitfinex","BTCUSD",1744942782439,0.2479401,84698.0,84696.0,0.04722764]
["bitfinex","BTCUSD",1744942782980,0.01180637,84700.0,84697.0,0.04722717]
["bitfinex","BTCUSD",1744942783187,0.01180637,84700.0,84697.0,0.04722676]
["bitfinex","BTCUSD",1744942783432,0.24793409,84700.0,84698.0,0.04722654]
["bitfinex","BTCUSD",1744942783625,0.24793409,84700.0,84697.0,0.04722676]
["bitfinex","BTCUSD",1744942784228,0.24793764,84699.0,84696.0,0.38722758]
["bitfinex","BTCUSD",1744942784524,0.01180651,84699.0,84697.0,0.04722697]
["bitfinex","BTCUSD",1744942784761,0.24793409,84700.0,84697.0,0.04722697]
["bitfinex","BTCUSD",1744942786480,0.24793409,84700.0,84698.0,0.04722639]
["bitfinex","BTCUSD",1744942786902,0.01180637,84700.0,84698.0,0.04722639]
["bitfinex","BTCUSD",1744942787041,0.23612491,84701.0,84698.0,0.38722639]
["bitfinex","BTCUSD",1744942791179,0.01180567,84705.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1744942791497,0.01180539,84707.0,84703.0,0.04722346]
["bitfinex","BTCUSD",1744942791822,0.01180526,84708.0,84703.0,0.04722346]
["bitfinex","BTCUSD",1744942791823,0.24790089,84712.0,84710.0,0.04721985]
["bitfinex","BTCUSD",1744942792025,0.24790089,84712.0,84704.0,0.05902901]
["bitfinex","BTCUSD",1744942792026,0.01180498,84710.0,84704.0,0.05902901]
["bitfinex","BTCUSD",1744942792314,0.24790473,84710.0,84707.0,0.04722111]
["bitfinex","BTCUSD",1744942792678,0.24790473,84710.0,84707.0,0.05604043]
["bitfinex","BTCUSD",1744942793308,0.2388106,84709.0,84707.0,0.00881932]
["bitfinex","BTCUSD",1744942793484,0.24791431,84707.0,84705.0,0.04722268]
["bitfinex","BTCUSD",1744942793683,0.24790772,84709.0,84706.0,0.04722215]
["bitfinex","BTCUSD",1744942794623,0.23611528,84705.0,84702.0,0.56068566]
["bitfinex","BTCUSD",1744942795136,0.24792379,84704.0,84701.0,0.34]
["bitfinex","BTCUSD",1744942795334,0.23612064,84703.0,84701.0,0.34]
["bitfinex","BTCUSD",1744942795487,0.23612193,84702.0,84701.0,0.34]
["bitfinex","BTCUSD",1744942795826,0.23612064,84703.0,84701.0,0.34]
["bitfinex","BTCUSD",1744942796031,0.24792217,84704.0,84701.0,0.04722466]
["bitfinex","BTCUSD",1744942796191,0.24792217,84704.0,84702.0,0.04722436]
["bitfinex","BTCUSD",1744942796392,0.24792217,84704.0,84702.0,0.04722437]
["bitfinex","BTCUSD",1744942796631,0.24792217,84704.0,84701.0,0.04722466]
["bitfinex","BTCUSD",1744942796806,0.01180595,84703.0,84700.0,0.38722452]
["bitfinex","BTCUSD",1744942797337,0.24792551,84703.0,84700.0,0.04722452]
["bitfinex","BTCUSD",1744942802227,0.24793048,84702.0,84699.0,0.38722505]
["bitfinex","BTCUSD",1744942802419,0.24793048,84702.0,84700.0,0.04722544]
["bitfinex","BTCUSD",1744942802625,0.24793048,84702.0,84699.0,0.04722505]
["bitfinex","BTCUSD",1744942805918,0.24793048,84702.0,84700.0,0.04722544]
["bitfinex","BTCUSD",1744942806499,0.24792593,84703.0,84700.0,0.04722544]
["bitfinex","BTCUSD",1744942807328,0.24792217,84704.0,84701.0,0.04722482]
["bitfinex","BTCUSD",1744942807686,0.23611958,84703.0,84701.0,0.04722482]
["bitfinex","BTCUSD",1744942809536,0.23612472,84701.0,84700.0,0.34]
["bitfinex","BTCUSD",1744942809791,0.24792553,84703.0,84699.0,0.01180651]
["bitfinex","BTCUSD",1744942814016,0.24792553,84703.0,84700.0,0.04722501]
["bitfinex","BTCUSD",1744942815157,0.2479194,84705.0,84701.0,0.04722474]
["bitfinex","BTCUSD",1744942815357,0.2479158,84707.0,84704.0,0.04722327]
["bitfinex","BTCUSD",1744942815563,0.23611366,84705.0,84703.0,0.04722369]
["bitfinex","BTCUSD",1744942815763,0.24791933,84705.0,84702.0,0.05903]
["bitfinex","BTCUSD",1744942816365,0.24791869,84706.0,84703.0,0.04722358]
["bitfinex","BTCUSD",1744942817205,0.01180526,84708.0,84706.0,0.04722215]
["bitfinex","BTCUSD",1744942817439,0.01180526,84708.0,84704.0,0.38722327]
["bitfinex","BTCUSD",1744942817626,0.01180539,84707.0,84704.0,0.39902908]
["bitfinex","BTCUSD",1744942817841,0.01180539,84707.0,84704.0,0.38722327]
["bitfinex","BTCUSD",1744942818176,0.24791575,84707.0,84704.0,0.38722327]
["bitfinex","BTCUSD",1744942818370,0.23611181,84706.0,84704.0,0.04722327]
["bitfinex","BTCUSD",1744942819418,0.01180428,84715.0,84709.0,0.04722048]
["bitfinex","BTCUSD",1744942819621,0.23607936,84718.0,84708.0,0.0590259]
["bitfinex","BTCUSD",1744942819622,0.24788412,84717.0,84714.0,0.04721734]
["bitfinex","BTCUSD",1744942819821,0.011804,84717.0,84713.0,0.01180456]
["bitfinex","BTCUSD",1744942820018,0.011804,84717.0,84712.0,0.38721881]
["bitfinex","BTCUSD",1744942820230,0.011804,84717.0,84714.0,0.04721769]
["bitfinex","BTCUSD",1744942820573,0.011804,84717.0,84713.0,0.34]
["bitfinex","BTCUSD",1744942820574,0.23608848,84714.0,84713.0,0.34]
["bitfinex","BTCUSD",1744942821433,0.01180456,84713.0,84709.0,0.34]
["bitfinex","BTCUSD",1744942821664,0.0118047,84712.0,84709.0,0.34]
["bitfinex","BTCUSD",1744942823049,0.23609903,84711.0,84709.0,0.34]
["bitfinex","BTCUSD",1744942823250,0.01180414,84716.0,84707.0,0.02074759]
["bitfinex","BTCUSD",1744942823251,0.01180344,84721.0,84714.0,0.01180442]
["bitfinex","BTCUSD",1744942823450,0.24787754,84721.0,84718.0,0.04721546]
["bitfinex","BTCUSD",1744942823668,0.2478696,84722.0,84719.0,0.04721446]
["bitfinex","BTCUSD",1744942823967,0.23690711,84723.0,84721.0,0.04721379]
["bitfinex","BTCUSD",1744942824139,0.24871028,84723.0,84720.0,0.04721433]
["bitfinex","BTCUSD",1744942824489,0.24786978,84722.0,84719.0,0.38721446]
["bitfinex","BTCUSD",1744942825010,0.0118033,84722.0,84720.0,0.0472141]
["bitfinex","BTCUSD",1744942825219,0.24871028,84723.0,84720.0,0.0472141]
["bitfinex","BTCUSD",1744942826662,0.01264637,84723.0,84721.0,0.04721362]
["bitfinex","BTCUSD",1744942826843,0.24871026,84723.0,84721.0,0.04721363]
["bitfinex","BTCUSD",1744942827397,0.0008432,84723.0,84721.0,0.04721363]
["bitfinex","BTCUSD",1744942828006,0.0008432,84723.0,84721.0,0.05609326]
["bitfinex","BTCUSD",1744942828932,0.0008432,84723.0,84721.0,0.05599326]
["bitfinex","BTCUSD",1744942831129,0.0008432,84723.0,84722.0,0.38721323]
["bitfinex","BTCUSD",1744942831742,0.0008432,84723.0,84722.0,0.39630814]
["bitfinex","BTCUSD",1744942841765,0.0008432,84723.0,84722.0,0.00909491]
["bitfinex","BTCUSD",1744942842147,0.0008432,84723.0,84722.0,0.39630814]
["bitfinex","BTCUSD",1744942848344,0.0008432,84723.0,84722.0,0.34909491]
["bitfinex","BTCUSD",1744942849128,0.2369066,84723.0,84722.0,0.34909491]
["bitfinex","BTCUSD",1744942849307,0.2369066,84723.0,84722.0,0.00909491]
["bitfinex","BTCUSD",1744942849308,0.33701434,84723.0,84722.0,0.00909491]
["bitfinex","BTCUSD",1744942849537,0.3343066,84723.0,84722.0,0.00909491]
["bitfinex","BTCUSD",1744942849685,0.3343066,84723.0,84711.0,0.34]
["bitfinex","BTCUSD",1744942849686,0.23609405,84712.0,84711.0,0.34]
["bitfinex","BTCUSD",1744942850094,0.23609405,84712.0,84711.0,0.3490117]
["bitfinex","BTCUSD",1744942850984,0.23609405,84712.0,84711.0,0.0178708]
["bitfinex","BTCUSD",1744942852291,0.24789825,84714.0,84711.0,0.0178708]
["bitfinex","BTCUSD",1744942852496,0.23609282,84713.0,84711.0,0.0178708]
["bitfinex","BTCUSD",1744942852718,0.23609405,84712.0,84711.0,0.0178708]
["bitfinex","BTCUSD",1744942856417,0.23311715,84712.0,84711.0,0.0178708]
["bitfinex","BTCUSD",1744942857324,0.23608779,84715.0,84711.0,0.02967564]
["bitfinex","BTCUSD",1744942857527,0.23608918,84714.0,84711.0,0.02967564]
["bitfinex","BTCUSD",1744942858974,0.23609351,84713.0,84711.0,0.02967564]
["bitfinex","BTCUSD",1744942859269,0.23609351,84713.0,84711.0,0.0178708]
["bitfinex","BTCUSD",1744942860139,0.23609405,84712.0,84711.0,0.0178708]
["bitfinex","BTCUSD",1744942864929,0.23609217,84713.0,84711.0,0.41689474]
["bitfinex","BTCUSD",1744942865328,0.23609217,84713.0,84711.0,0.3578708]
["bitfinex","BTCUSD",1744942865630,0.23609405,84712.0,84711.0,0.3578708]
["bitfinex","BTCUSD",1744942866189,0.23609217,84713.0,84711.0,0.3578708]
["bitfinex","BTCUSD",1744942867173,0.23609217,84713.0,84711.0,0.40509003]
["bitfinex","BTCUSD",1744942867594,0.01180442,84714.0,84712.0,0.38721859]
["bitfinex","BTCUSD",1744942867839,0.24789058,84715.0,84713.0,0.04721825]
["bitfinex","BTCUSD",1744942868062,0.23608848,84714.0,84713.0,0.34906114]
["bitfinex","BTCUSD",1744942868875,0.24789058,84715.0,84713.0,0.34906114]
["bitfinex","BTCUSD",1744942869076,0.23608599,84715.0,84713.0,0.00906114]
["bitfinex","BTCUSD",1744942869276,0.24789237,84716.0,84714.0,0.04721769]
["bitfinex","BTCUSD",1744942869477,0.24789237,84716.0,84713.0,0.0680838]
["bitfinex","BTCUSD",1744942869681,0.24789237,84716.0,84714.0,0.05628209]
["bitfinex","BTCUSD",1744942869882,0.01180386,84718.0,84715.0,0.01180428]
["bitfinex","BTCUSD",1744942870079,0.24788221,84718.0,84716.0,0.04721658]
["bitfinex","BTCUSD",1744942870391,0.01264637,84723.0,84717.0,0.00907472]
["bitfinex","BTCUSD",1744942870542,0.23690803,84723.0,84720.0,0.05901759]
["bitfinex","BTCUSD",1744942870897,0.23606926,84721.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1744942871332,0.23606926,84721.0,84718.0,0.0472152]
["bitfinex","BTCUSD",1744942871333,0.22636927,84721.0,84718.0,0.39901906]
["bitfinex","BTCUSD",1744942871447,0.23607213,84720.0,84718.0,0.39901906]
["bitfinex","BTCUSD",1744942871949,0.23607455,84719.0,84718.0,0.34]
["bitfinex","BTCUSD",1744942872153,0.23607455,84719.0,84717.0,0.34]
["bitfinex","BTCUSD",1744942872392,0.23607733,84718.0,84717.0,0.34]
["bitfinex","BTCUSD",1744942874073,0.23607733,84718.0,84716.0,0.01454085]
["bitfinex","BTCUSD",1744942874280,0.24787827,84719.0,84716.0,0.01454085]
["bitfinex","BTCUSD",1744942874866,0.24787827,84719.0,84716.0,0.06175713]
["bitfinex","BTCUSD",1744942875071,0.24787827,84719.0,84716.0,0.41356127]
["bitfinex","BTCUSD",1744942875072,0.01180372,84719.0,84716.0,0.41356127]
["bitfinex","BTCUSD",1744942875720,0.24787299,84721.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744942875941,0.24787299,84721.0,84718.0,0.04721502]
["bitfinex","BTCUSD",1744942876294,0.0008432,84723.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1744942876474,0.0008432,84723.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1744942876624,0.23690766,84723.0,84720.0,0.05901746]
["bitfinex","BTCUSD",1744942877249,0.23606689,84722.0,84720.0,0.05901746]
["bitfinex","BTCUSD",1744942877454,0.23606689,84722.0,84719.0,0.34]
["bitfinex","BTCUSD",1744942877455,0.23607176,84720.0,84719.0,0.34]
["bitfinex","BTCUSD",1744942877819,0.24787019,84722.0,84719.0,0.38721491]
["bitfinex","BTCUSD",1744942878022,0.24787019,84722.0,84719.0,0.40806891]
["bitfinex","BTCUSD",1744942879372,0.23606905,84721.0,84719.0,0.40806891]
["bitfinex","BTCUSD",1744942879695,0.24787019,84722.0,84719.0,0.40806891]
["bitfinex","BTCUSD",1744942880125,0.0008432,84723.0,84721.0,0.04721339]
["bitfinex","BTCUSD",1744942880596,0.0008432,84723.0,84722.0,0.00905706]
["bitfinex","BTCUSD",1744942882230,0.24869057,84730.0,84726.0,0.01180275]
["bitfinex","BTCUSD",1744942882605,0.24869057,84730.0,84727.0,0.01180261]
["bitfinex","BTCUSD",1744942882936,0.01264519,84730.0,84727.0,0.02081048]
["bitfinex","BTCUSD",1744942883238,0.000843,84730.0,84727.0,0.02081048]
["bitfinex","BTCUSD",1744942883439,0.000843,84734.0,84731.0,0.01180205]
["bitfinex","BTCUSD",1744942883858,0.000843,84734.0,84732.0,0.00896554]
["bitfinex","BTCUSD",1744942884059,0.000843,84734.0,84731.0,0.01180205]
["bitfinex","BTCUSD",1744942884830,0.000843,84734.0,84733.0,0.0472071]
["bitfinex","BTCUSD",1744942885378,0.000843,84734.0,84733.0,0.41261808]
["bitfinex","BTCUSD",1744942885827,0.000843,84734.0,84733.0,0.42134047]
["bitfinex","BTCUSD",1744942886086,0.0008432,84736.0,84733.0,0.42134047]
["bitfinex","BTCUSD",1744942886087,0.0008432,84736.0,84735.0,0.04720599]
["bitfinex","BTCUSD",1744942886322,0.0008434,84737.0,84736.0,0.04720543]
["bitfinex","BTCUSD",1744942886791,0.0008434,84737.0,84736.0,0.39603031]
["bitfinex","BTCUSD",1744942887253,0.000843,84742.0,84741.0,0.04720265]
["bitfinex","BTCUSD",1744942887498,0.00097807,84742.0,84741.0,0.04720265]
["bitfinex","BTCUSD",1744942887738,0.00097807,84742.0,84741.0,0.39604957]
["bitfinex","BTCUSD",1744942888400,0.00097807,84742.0,84741.0,0.22880644]
["bitfinex","BTCUSD",1744942888661,0.00097807,84742.0,84741.0,0.27600909]
["bitfinex","BTCUSD",1744942889150,0.00097807,84742.0,84741.0,0.05601413]
["bitfinex","BTCUSD",1744942889626,0.01179913,84752.0,84741.0,0.00881148]
["bitfinex","BTCUSD",1744942889861,0.00011155,84750.0,84746.0,0.04719957]
["bitfinex","BTCUSD",1744942890585,0.24789926,84750.0,84746.0,0.04719957]
["bitfinex","BTCUSD",1744942890831,0.23599376,84748.0,84747.0,0.00734381]
["bitfinex","BTCUSD",1744942891269,0.2477969,84747.0,84744.0,0.04720085]
["bitfinex","BTCUSD",1744942891643,0.23599376,84748.0,84745.0,0.04720014]
["bitfinex","BTCUSD",1744942892004,0.24779078,84749.0,84746.0,0.04719961]
["bitfinex","BTCUSD",1744942892631,0.24790441,84750.0,84747.0,0.04719915]
["bitfinex","BTCUSD",1744942893544,0.24779167,84749.0,84746.0,0.04719961]
["bitfinex","BTCUSD",1744942893721,0.00270774,84748.0,84746.0,0.04719961]
["bitfinex","BTCUSD",1744942894018,0.00270774,84748.0,84747.0,0.04719931]
["bitfinex","BTCUSD",1744942894192,0.00270774,84748.0,84746.0,0.38719961]
["bitfinex","BTCUSD",1744942895427,0.23870327,84748.0,84745.0,0.05900044]
["bitfinex","BTCUSD",1744942895648,0.23870187,84748.0,84746.0,0.04719975]
["bitfinex","BTCUSD",1744942895952,0.23870187,84748.0,84747.0,0.0073438]
["bitfinex","BTCUSD",1744942896153,0.23870187,84748.0,84746.0,0.04719975]
["bitfinex","BTCUSD",1744942896353,0.23870187,84748.0,84747.0,0.00734719]
["bitfinex","BTCUSD",1744942896686,0.23870187,84748.0,84746.0,0.0471998]
["bitfinex","BTCUSD",1744942896866,0.00270774,84748.0,84747.0,0.00734719]
["bitfinex","BTCUSD",1744942897076,0.24779167,84749.0,84747.0,0.00734719]
["bitfinex","BTCUSD",1744942897422,0.24779118,84749.0,84748.0,0.00734719]
["bitfinex","BTCUSD",1744942897612,0.24779118,84749.0,84746.0,0.05899976]
["bitfinex","BTCUSD",1744942897756,0.24779118,84749.0,84748.0,0.00735058]
["bitfinex","BTCUSD",1744942897957,0.24779118,84749.0,84746.0,0.05899976]
["bitfinex","BTCUSD",1744942898204,0.24779118,84749.0,84748.0,0.00729184]
["bitfinex","BTCUSD",1744942898406,0.24779118,84749.0,84747.0,0.04719928]
["bitfinex","BTCUSD",1744942898627,0.01179954,84749.0,84748.0,0.00729184]
["bitfinex","BTCUSD",1744942898825,0.01179954,84749.0,84747.0,0.04719928]
["bitfinex","BTCUSD",1744942899289,0.24779052,84749.0,84748.0,0.00728845]
["bitfinex","BTCUSD",1744942899737,0.2478997,84750.0,84748.0,0.00728845]
["bitfinex","BTCUSD",1744942899738,0.01191096,84750.0,84748.0,0.39448696]
["bitfinex","BTCUSD",1744942899937,0.23609991,84750.0,84748.0,0.34728845]
["bitfinex","BTCUSD",1744942900291,0.23609991,84750.0,84748.0,0.39448701]
["bitfinex","BTCUSD",1744942900890,0.23599098,84749.0,84748.0,0.00728845]
["bitfinex","BTCUSD",1744942901405,0.23869872,84749.0,84748.0,0.00729184]
["bitfinex","BTCUSD",1744942902090,0.00270774,84749.0,84748.0,0.00729184]
["bitfinex","BTCUSD",1744942903647,0.23869872,84749.0,84748.0,0.00729184]
["bitfinex","BTCUSD",1744942903790,0.28389872,84749.0,84748.0,0.00729184]
["bitfinex","BTCUSD",1744942904009,0.23600212,84745.0,84744.0,0.34]
["bitfinex","BTCUSD",1744942904418,0.28390986,84745.0,84744.0,0.34]
["bitfinex","BTCUSD",1744942904645,0.01180108,84738.0,84736.0,0.34]
["bitfinex","BTCUSD",1744942904845,0.01180066,84741.0,84737.0,0.05900559]
["bitfinex","BTCUSD",1744942905049,0.00270774,84740.0,84737.0,0.05900559]
["bitfinex","BTCUSD",1744942905448,0.23872415,84740.0,84738.0,0.34]
["bitfinex","BTCUSD",1744942906555,0.25052495,84740.0,84737.0,0.01180122]
["bitfinex","BTCUSD",1744942906757,0.24781721,84740.0,84737.0,0.01180122]
["bitfinex","BTCUSD",1744942907999,0.24781721,84740.0,84738.0,0.00726814]
["bitfinex","BTCUSD",1744942911194,0.23601883,84739.0,84738.0,0.00726814]
["bitfinex","BTCUSD",1744942912748,0.01180066,84741.0,84739.0,0.04720376]
["bitfinex","BTCUSD",1744942913091,0.01180066,84741.0,84740.0,0.00729254]
["bitfinex","BTCUSD",1744942913855,0.25052166,84741.0,84740.0,0.00729254]
["bitfinex","BTCUSD",1744942914051,0.24781392,84741.0,84740.0,0.00729254]
["bitfinex","BTCUSD",1744942914252,0.01180066,84741.0,84739.0,0.38720375]
["bitfinex","BTCUSD",1744942914413,0.01180066,84741.0,84740.0,0.00729593]
["bitfinex","BTCUSD",1744942915550,0.23601148,84742.0,84740.0,0.05449913]
["bitfinex","BTCUSD",1744942915855,0.23601148,84742.0,84740.0,0.00729593]
["bitfinex","BTCUSD",1744942915993,0.00270774,84741.0,84740.0,0.00729593]
["bitfinex","BTCUSD",1744942916959,0.00270774,84741.0,84740.0,0.00607995]
["bitfinex","BTCUSD",1744942917484,0.23871922,84742.0,84740.0,0.00607995]
["bitfinex","BTCUSD",1744942917658,0.23600607,84744.0,84737.0,0.35180122]
["bitfinex","BTCUSD",1744942918273,0.23600607,84744.0,84738.0,0.00608673]
["bitfinex","BTCUSD",1744942918457,0.23871381,84744.0,84738.0,0.00608673]
["bitfinex","BTCUSD",1744942918660,0.23600607,84744.0,84738.0,0.00608673]
["bitfinex","BTCUSD",1744942918861,0.25051405,84744.0,84738.0,0.00608673]
["bitfinex","BTCUSD",1744942919042,0.24780631,84744.0,84738.0,0.00608673]
["bitfinex","BTCUSD",1744942920145,0.01180024,84744.0,84742.0,0.04720208]
["bitfinex","BTCUSD",1744942920456,0.24780273,84745.0,84742.0,0.04720167]
["bitfinex","BTCUSD",1744942920860,0.24780273,84745.0,84743.0,0.00608457]
["bitfinex","BTCUSD",1744942922195,0.2360049,84744.0,84743.0,0.00608457]
["bitfinex","BTCUSD",1744942922491,0.2360049,84744.0,84741.0,0.05900225]
["bitfinex","BTCUSD",1744942922697,0.24780273,84745.0,84743.0,0.00608457]
["bitfinex","BTCUSD",1744942923002,0.24780273,84745.0,84744.0,0.00608457]
["bitfinex","BTCUSD",1744942923196,0.24780273,84745.0,84742.0,0.3990024]
["bitfinex","BTCUSD",1744942923359,0.24780273,84745.0,84744.0,0.00608796]
["bitfinex","BTCUSD",1744942923559,0.24780273,84745.0,84742.0,0.3990024]
["bitfinex","BTCUSD",1744942923763,0.24780273,84745.0,84744.0,0.00608796]
["bitfinex","BTCUSD",1744942923997,0.24780273,84745.0,84742.0,0.35180052]
["bitfinex","BTCUSD",1744942924325,0.24780273,84745.0,84744.0,0.00608796]
["bitfinex","BTCUSD",1744942924590,0.24780273,84745.0,84743.0,0.00608457]
["bitfinex","BTCUSD",1744942924812,0.24780273,84745.0,84744.0,0.00608796]
["bitfinex","BTCUSD",1744942925052,0.24780273,84745.0,84742.0,0.39900239]
["bitfinex","BTCUSD",1744942925294,0.24780273,84745.0,84744.0,0.00608796]
["bitfinex","BTCUSD",1744942925525,0.24780273,84745.0,84743.0,0.00608457]
["bitfinex","BTCUSD",1744942925741,0.24780273,84745.0,84744.0,0.00608796]
["bitfinex","BTCUSD",1744942926187,0.24780273,84745.0,84742.0,0.39900239]
["bitfinex","BTCUSD",1744942926412,0.24780273,84745.0,84744.0,0.00608796]
["bitfinex","BTCUSD",1744942926850,0.23600521,84744.0,84742.0,0.35180052]
["bitfinex","BTCUSD",1744942927045,0.24780273,84745.0,84744.0,0.00608796]
["bitfinex","BTCUSD",1744942927169,0.24780273,84745.0,84742.0,0.39900215]
["bitfinex","BTCUSD",1744942927368,0.2477988,84747.0,84744.0,0.00608796]
["bitfinex","BTCUSD",1744942927369,0.23600016,84746.0,84744.0,0.00608796]
["bitfinex","BTCUSD",1744942927570,0.23600212,84745.0,84743.0,0.0532827]
["bitfinex","BTCUSD",1744942927785,0.23600212,84745.0,84742.0,0.05900215]
["bitfinex","BTCUSD",1744942928195,0.23600212,84745.0,84743.0,0.34]
["bitfinex","BTCUSD",1744942928421,0.01179996,84746.0,84744.0,0.04720098]
["bitfinex","BTCUSD",1744942928669,0.24780124,84746.0,84743.0,0.39900191]
["bitfinex","BTCUSD",1744942929402,0.2360043,84745.0,84742.0,0.39900245]
["bitfinex","BTCUSD",1744942930457,0.23600504,84744.0,84742.0,0.05900245]
["bitfinex","BTCUSD",1744942930780,0.2478044,84745.0,84742.0,0.05900245]
["bitfinex","BTCUSD",1744942930979,0.23600556,84744.0,84742.0,0.05900245]
["bitfinex","BTCUSD",1744942931180,0.23600769,84743.0,84741.0,0.34]
["bitfinex","BTCUSD",1744942931384,0.23871543,84743.0,84741.0,0.34]
["bitfinex","BTCUSD",1744942931585,0.23601047,84742.0,84739.0,0.05900468]
["bitfinex","BTCUSD",1744942931930,0.24780792,84744.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1744942932126,0.24780792,84744.0,84741.0,0.04720222]
["bitfinex","BTCUSD",1744942932370,0.24780792,84744.0,84742.0,0.04720191]
["bitfinex","BTCUSD",1744942932572,0.24780792,84744.0,84741.0,0.39900288]
["bitfinex","BTCUSD",1744942933486,0.23600849,84743.0,84740.0,0.3518008]
["bitfinex","BTCUSD",1744942933685,0.23601153,84742.0,84740.0,0.39900376]
["bitfinex","BTCUSD",1744942933983,0.24780887,84743.0,84740.0,0.39900376]
["bitfinex","BTCUSD",1744942934191,0.23601067,84742.0,84740.0,0.39900376]
["bitfinex","BTCUSD",1744942934522,0.23601067,84742.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1744942934982,0.23871841,84742.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1744942935306,0.23601067,84742.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1744942936095,0.23871841,84742.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1744942936460,0.23871996,84742.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1744942936941,0.23601883,84739.0,84738.0,0.34]
["bitfinex","BTCUSD",1744942938031,0.23601883,84739.0,84738.0,0.3460643]
["bitfinex","BTCUSD",1744942941204,0.23601883,84739.0,84738.0,0.18192961]
["bitfinex","BTCUSD",1744942942429,0.28261653,84740.0,84738.0,0.18192961]
["bitfinex","BTCUSD",1744942943703,0.28261653,84740.0,84738.0,0.0060643]
["bitfinex","BTCUSD",1744942944131,0.28261653,84740.0,84735.0,0.35180149]
["bitfinex","BTCUSD",1744942944333,0.28261653,84740.0,84739.0,0.00607658]
["bitfinex","BTCUSD",1744942944631,0.28261653,84740.0,84739.0,0.00607997]
["bitfinex","BTCUSD",1744942944788,0.28261653,84740.0,84737.0,0.04720437]
["bitfinex","BTCUSD",1744942944991,0.28261653,84740.0,84739.0,0.00607997]
["bitfinex","BTCUSD",1744942945191,0.28261653,84740.0,84737.0,0.04720437]
["bitfinex","BTCUSD",1744942945490,0.28261653,84740.0,84739.0,0.00607997]
["bitfinex","BTCUSD",1744942945707,0.28261653,84740.0,84738.0,0.00607658]
["bitfinex","BTCUSD",1744942946085,0.28261653,84740.0,84739.0,0.00607997]
["bitfinex","BTCUSD",1744942946416,0.23602326,84738.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1744942947898,0.23602492,84737.0,84735.0,0.04720583]
["bitfinex","BTCUSD",1744942948105,0.24782434,84738.0,84735.0,0.04720568]
["bitfinex","BTCUSD",1744942948660,0.01180108,84738.0,84736.0,0.04720537]
["bitfinex","BTCUSD",1744942949738,0.24782415,84738.0,84735.0,0.39900717]
["bitfinex","BTCUSD",1744942950700,0.24782019,84739.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1744942951542,0.24782351,84738.0,84735.0,0.34]
["bitfinex","BTCUSD",1744942951742,0.23602534,84737.0,84735.0,0.34]
["bitfinex","BTCUSD",1744942951976,0.23602451,84737.0,84735.0,0.34]
["bitfinex","BTCUSD",1744942952895,0.23602451,84737.0,84735.0,0.38720553]
["bitfinex","BTCUSD",1744942953094,0.23602451,84737.0,84736.0,0.0060664]
["bitfinex","BTCUSD",1744942953544,0.2360244,84737.0,84736.0,0.0060664]
["bitfinex","BTCUSD",1744942954096,0.00270774,84737.0,84736.0,0.0060664]
["bitfinex","BTCUSD",1744942954746,0.23873214,84737.0,84736.0,0.0060664]
["bitfinex","BTCUSD",1744942954944,0.00270774,84737.0,84734.0,0.53148781]
["bitfinex","BTCUSD",1744942955144,0.23873214,84737.0,84736.0,0.00606979]
["bitfinex","BTCUSD",1744942955318,0.23602719,84736.0,84735.0,0.0060664]
["bitfinex","BTCUSD",1744942955524,0.23602719,84736.0,84734.0,0.47248]
["bitfinex","BTCUSD",1744942956656,0.23602997,84735.0,84733.0,0.0251737]
["bitfinex","BTCUSD",1744942956907,0.40208067,84734.0,84733.0,0.01645131]
["bitfinex","BTCUSD",1744942957129,0.40208067,84734.0,84716.0,1.10292]
["bitfinex","BTCUSD",1744942957130,0.23606897,84721.0,84718.0,0.13252]
["bitfinex","BTCUSD",1744942957366,0.23606897,84721.0,84720.0,0.34]
["bitfinex","BTCUSD",1744942957632,0.23877671,84721.0,84720.0,0.35579958]
["bitfinex","BTCUSD",1744942957863,0.23877671,84721.0,84720.0,0.01579958]
["bitfinex","BTCUSD",1744942958375,0.23877671,84721.0,84718.0,0.13252]
["bitfinex","BTCUSD",1744942958376,0.23607455,84719.0,84718.0,0.47252]
["bitfinex","BTCUSD",1744942958675,0.23607455,84719.0,84718.0,0.47265507]
["bitfinex","BTCUSD",1744942958875,0.23878229,84719.0,84718.0,0.01618467]
["bitfinex","BTCUSD",1744942959813,0.23607455,84719.0,84718.0,0.01618467]
["bitfinex","BTCUSD",1744942960045,0.23878229,84719.0,84718.0,0.01618467]
["bitfinex","BTCUSD",1744942961317,0.4511302,84719.0,84718.0,0.01618467]
["bitfinex","BTCUSD",1744942961442,0.44842246,84719.0,84718.0,0.01618467]
["bitfinex","BTCUSD",1744942961879,0.44842246,84719.0,84718.0,0.02137962]
["bitfinex","BTCUSD",1744942964025,0.23609405,84712.0,84711.0,0.17346167]
["bitfinex","BTCUSD",1744942964225,0.23609963,84710.0,84709.0,0.0086711]
["bitfinex","BTCUSD",1744942964429,0.23880737,84710.0,84709.0,0.0086711]
["bitfinex","BTCUSD",1744942964624,0.23610242,84709.0,84704.0,0.0004213]
["bitfinex","BTCUSD",1744942965031,0.23881016,84709.0,84704.0,0.0004213]
["bitfinex","BTCUSD",1744942965642,0.23881016,84709.0,84708.0,0.01592132]
["bitfinex","BTCUSD",1744942967998,0.23881016,84709.0,84708.0,0.02467911]
["bitfinex","BTCUSD",1744942968251,0.23881016,84709.0,84708.0,0.0004213]
["bitfinex","BTCUSD",1744942968499,0.01180386,84718.0,84708.0,0.03727594]
["bitfinex","BTCUSD",1744942968766,0.23610242,84709.0,84708.0,0.0014213]
["bitfinex","BTCUSD",1744942971286,0.23610242,84709.0,84708.0,0.01645479]
["bitfinex","BTCUSD",1744942971500,0.23610242,84709.0,84708.0,0.0048077]
["bitfinex","BTCUSD",1744942971699,0.23610242,84709.0,84708.0,0.00934137]
["bitfinex","BTCUSD",1744942971819,0.23610242,84709.0,84708.0,0.0004213]
["bitfinex","BTCUSD",1744942972050,0.23610242,84709.0,84708.0,0.0048077]
["bitfinex","BTCUSD",1744942973400,0.23610242,84709.0,84708.0,0.0004213]
["bitfinex","BTCUSD",1744942974677,0.01180484,84711.0,84708.0,0.00481011]
["bitfinex","BTCUSD",1744942974926,0.23609432,84712.0,84708.0,0.00481011]
["bitfinex","BTCUSD",1744942975188,0.23609776,84711.0,84709.0,0.04722023]
["bitfinex","BTCUSD",1744942975425,0.23609776,84711.0,84708.0,0.05203106]
["bitfinex","BTCUSD",1744942975651,0.23609776,84711.0,84708.0,0.07191808]
["bitfinex","BTCUSD",1744942975870,0.23609982,84710.0,84708.0,0.42372334]
["bitfinex","BTCUSD",1744942976109,0.23609982,84710.0,84709.0,0.00438881]
["bitfinex","BTCUSD",1744942976353,0.2479026,84711.0,84709.0,0.00438881]
["bitfinex","BTCUSD",1744942976563,0.23609963,84710.0,84709.0,0.00438881]
["bitfinex","BTCUSD",1744942977525,0.23610242,84709.0,84708.0,0.02469713]
["bitfinex","BTCUSD",1744942977990,0.23610242,84709.0,84708.0,0.02908409]
["bitfinex","BTCUSD",1744942979203,0.23610242,84709.0,84708.0,0.02408409]
["bitfinex","BTCUSD",1744942979430,0.23610242,84709.0,84708.0,0.00438696]
["bitfinex","BTCUSD",1744942979783,0.23610242,84709.0,84707.0,0.0004213]
["bitfinex","BTCUSD",1744942979984,0.23610242,84709.0,84707.0,0.01601434]
["bitfinex","BTCUSD",1744942980244,0.23610242,84709.0,84708.0,0.00438761]
["bitfinex","BTCUSD",1744942980661,0.2361052,84708.0,84707.0,0.0004213]
["bitfinex","BTCUSD",1744942980903,0.2361052,84708.0,84707.0,0.01613808]
["bitfinex","BTCUSD",1744942981133,0.23610242,84709.0,84707.0,0.01613808]
["bitfinex","BTCUSD",1744942981467,0.2361052,84708.0,84707.0,0.01613808]
["bitfinex","BTCUSD",1744942982033,0.01180498,84710.0,84707.0,0.01613808]
["bitfinex","BTCUSD",1744942982034,0.24790526,84710.0,84707.0,0.01613808]
["bitfinex","BTCUSD",1744942982267,0.23610177,84710.0,84707.0,0.01613808]
["bitfinex","BTCUSD",1744942982479,0.22793811,84711.0,84707.0,0.02507565]
["bitfinex","BTCUSD",1744942982699,0.2361041,84709.0,84707.0,0.02507565]
["bitfinex","BTCUSD",1744942983381,0.23974295,84711.0,84708.0,0.3990263]
["bitfinex","BTCUSD",1744942983577,0.23974295,84711.0,84709.0,0.04722044]
["bitfinex","BTCUSD",1744942983903,0.23974295,84711.0,84708.0,0.3990263]
["bitfinex","BTCUSD",1744942984140,0.23610026,84710.0,84708.0,0.3990263]
["bitfinex","BTCUSD",1744942984371,0.23610026,84710.0,84708.0,0.38722104]
["bitfinex","BTCUSD",1744942985318,0.23610397,84709.0,84707.0,0.36507565]
["bitfinex","BTCUSD",1744942985546,0.23610309,84709.0,84707.0,0.41229705]
["bitfinex","BTCUSD",1744942986463,0.23610309,84709.0,84707.0,0.02507565]
["bitfinex","BTCUSD",1744942987490,0.2361052,84708.0,84707.0,0.02507565]
["bitfinex","BTCUSD",1744942990600,0.01180484,84711.0,84708.0,0.01180526]
["bitfinex","BTCUSD",1744942990814,0.24790461,84710.0,84707.0,0.08410249]
["bitfinex","BTCUSD",1744942991025,0.24790461,84710.0,84708.0,0.00438452]
["bitfinex","BTCUSD",1744942991237,0.24790461,84710.0,84707.0,0.08410249]
["bitfinex","BTCUSD",1744942991630,0.24790461,84710.0,84707.0,0.03688104]
["bitfinex","BTCUSD",1744942991797,0.2361026,84709.0,84707.0,0.08410238]
["bitfinex","BTCUSD",1744942992021,0.24790461,84710.0,84707.0,0.08410245]
["bitfinex","BTCUSD",1744942992022,0.18897485,84710.0,84707.0,0.08410245]
["bitfinex","BTCUSD",1744942992758,0.23609701,84711.0,84708.0,0.05902616]
["bitfinex","BTCUSD",1744942992968,0.01180414,84716.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1744942993103,0.24789358,84714.0,84709.0,0.05902509]
["bitfinex","BTCUSD",1744942993316,0.24789358,84714.0,84713.0,0.00439475]
["bitfinex","BTCUSD",1744942993522,0.2478973,84713.0,84710.0,0.01180498]
["bitfinex","BTCUSD",1744942994039,0.2478973,84713.0,84710.0,0.3990248]
["bitfinex","BTCUSD",1744942994255,0.01180428,84715.0,84713.0,0.04721825]
["bitfinex","BTCUSD",1744942994604,0.24789127,84715.0,84712.0,0.05902338]
["bitfinex","BTCUSD",1744942995807,0.23608908,84714.0,84711.0,0.35180484]
["bitfinex","BTCUSD",1744942996850,0.23608908,84714.0,84711.0,0.05902414]
["bitfinex","BTCUSD",1744942997866,0.24789127,84715.0,84712.0,0.05902319]
["bitfinex","BTCUSD",1744942998441,0.2478871,84716.0,84713.0,0.38721821]
["bitfinex","BTCUSD",1744942998647,0.23608596,84715.0,84713.0,0.38721821]
["bitfinex","BTCUSD",1744942998858,0.23608596,84715.0,84713.0,0.3916024]
["bitfinex","BTCUSD",1744942999003,0.23608596,84715.0,84713.0,0.38721821]
["bitfinex","BTCUSD",1744942999734,0.60422895,84741.0,84721.0,0.01180344]
["bitfinex","BTCUSD",1744942999735,0.24786008,84726.0,84721.0,0.01180344]
["bitfinex","BTCUSD",1744942999942,0.01180275,84726.0,84721.0,0.01180344]
["bitfinex","BTCUSD",1744943000147,0.23606407,84723.0,84721.0,0.34]
["bitfinex","BTCUSD",1744943000347,0.2360634,84723.0,84722.0,0.00439912]
["bitfinex","BTCUSD",1744943000920,0.24786635,84724.0,84722.0,0.00439912]
["bitfinex","BTCUSD",1744943001133,0.24786635,84724.0,84721.0,0.38721364]
["bitfinex","BTCUSD",1744943001590,0.23606091,84724.0,84721.0,0.04721364]
["bitfinex","BTCUSD",1744943001818,0.24786153,84725.0,84722.0,0.0118033]
["bitfinex","BTCUSD",1744943002254,0.23604967,84728.0,84722.0,0.05901636]
["bitfinex","BTCUSD",1744943002424,0.23605249,84727.0,84724.0,0.01180303]
["bitfinex","BTCUSD",1744943002831,0.23605783,84725.0,84724.0,0.34]
["bitfinex","BTCUSD",1744943003615,0.23876557,84725.0,84724.0,0.34]
["bitfinex","BTCUSD",1744943004694,0.23606163,84724.0,84720.0,0.04721424]
["bitfinex","BTCUSD",1744943004908,0.2360642,84723.0,84721.0,0.04721348]
["bitfinex","BTCUSD",1744943005086,0.23606457,84723.0,84717.0,0.28043199]
["bitfinex","BTCUSD",1744943005285,0.01180317,84723.0,84719.0,0.05901809]
["bitfinex","BTCUSD",1744943005690,0.01180303,84724.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1744943005868,0.24786566,84725.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1744943006075,0.24786404,84724.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1744943006542,0.2478671,84723.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1744943006798,0.01180317,84723.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1744943007174,0.01180303,84724.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1744943007726,0.24786479,84724.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1744943008909,0.24786658,84723.0,84720.0,0.04721391]
["bitfinex","BTCUSD",1744943009181,0.01180317,84723.0,84721.0,0.04721374]
["bitfinex","BTCUSD",1744943009384,0.24786192,84725.0,84722.0,0.0472128]
["bitfinex","BTCUSD",1744943009559,0.24786421,84724.0,84721.0,0.38721374]
["bitfinex","BTCUSD",1744943010986,0.24786421,84724.0,84721.0,0.04721374]
["bitfinex","BTCUSD",1744943012277,0.24786842,84723.0,84720.0,0.04721391]
["bitfinex","BTCUSD",1744943014948,0.24786421,84724.0,84720.0,0.04721391]
["bitfinex","BTCUSD",1744943015148,0.01180247,84728.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1744943015354,0.24785536,84727.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1744943015564,0.24785536,84727.0,84722.0,0.0118033]
["bitfinex","BTCUSD",1744943015767,0.23605553,84726.0,84724.0,0.04721165]
["bitfinex","BTCUSD",1744943017078,0.24785536,84727.0,84725.0,0.04721156]
["bitfinex","BTCUSD",1744943019481,0.01180261,84727.0,84725.0,0.04721156]
["bitfinex","BTCUSD",1744943020060,0.24785257,84728.0,84726.0,0.047211]
["bitfinex","BTCUSD",1744943020460,0.24784359,84731.0,84726.0,0.047211]
["bitfinex","BTCUSD",1744943020660,0.24784359,84731.0,84726.0,0.05901375]
["bitfinex","BTCUSD",1744943020998,0.0610008,84740.0,84732.0,0.01180191]
["bitfinex","BTCUSD",1744943021201,0.24781749,84740.0,84735.0,0.04720557]
["bitfinex","BTCUSD",1744943021416,0.01180052,84742.0,84740.0,0.0472032]
["bitfinex","BTCUSD",1744943021618,0.0118008,84740.0,84737.0,0.04720434]
["bitfinex","BTCUSD",1744943021826,0.24782289,84738.0,84736.0,0.04720533]
["bitfinex","BTCUSD",1744943022042,0.29783476,84749.0,84740.0,0.0472032]
["bitfinex","BTCUSD",1744943022247,0.24779955,84746.0,84740.0,0.0472032]
["bitfinex","BTCUSD",1744943022456,0.24781119,84742.0,84740.0,0.0472032]
["bitfinex","BTCUSD",1744943022664,0.24780932,84743.0,84740.0,0.0472032]
["bitfinex","BTCUSD",1744943023492,0.24780932,84743.0,84740.0,0.39609618]
["bitfinex","BTCUSD",1744943023704,0.01179982,84747.0,84740.0,0.39609618]
["bitfinex","BTCUSD",1744943023911,0.2477973,84747.0,84740.0,0.39609618]
["bitfinex","BTCUSD",1744943024115,0.01179996,84746.0,84740.0,0.39609618]
["bitfinex","BTCUSD",1744943024302,0.000843,84749.0,84740.0,0.05609618]
["bitfinex","BTCUSD",1744943024505,0.24779974,84746.0,84740.0,0.05609618]
["bitfinex","BTCUSD",1744943024833,0.01179982,84747.0,84740.0,0.05609618]
["bitfinex","BTCUSD",1744943025038,0.24863434,84749.0,84740.0,0.05609618]
["bitfinex","BTCUSD",1744943025649,0.000843,84749.0,84740.0,0.05609618]
["bitfinex","BTCUSD",1744943025819,0.000843,84749.0,84748.0,0.04719875]
["bitfinex","BTCUSD",1744943029951,0.000843,84754.0,84753.0,0.04719596]
["bitfinex","BTCUSD",1744943030532,0.000843,84754.0,84753.0,0.04819596]
["bitfinex","BTCUSD",1744943030930,0.000843,84754.0,84753.0,0.09759596]
["bitfinex","BTCUSD",1744943031129,0.0265045,84769.0,84764.0,0.04718974]
["bitfinex","BTCUSD",1744943031328,0.247741,84766.0,84763.0,0.34]
["bitfinex","BTCUSD",1744943031534,0.01179718,84766.0,84764.0,0.04718984]
["bitfinex","BTCUSD",1744943031929,0.01179718,84766.0,84763.0,0.4107855]
["bitfinex","BTCUSD",1744943032144,0.01179718,84766.0,84764.0,0.07078431]
["bitfinex","BTCUSD",1744943032549,0.24787327,84767.0,84764.0,0.07078431]
["bitfinex","BTCUSD",1744943033927,0.25044857,84766.0,84763.0,0.42997099]
["bitfinex","BTCUSD",1744943034135,0.24787327,84767.0,84764.0,0.07078471]
["bitfinex","BTCUSD",1744943034883,0.00270774,84766.0,84764.0,0.07078471]
["bitfinex","BTCUSD",1744943035305,0.00270774,84766.0,84764.0,0.07950859]
["bitfinex","BTCUSD",1744943037090,0.23865141,84766.0,84764.0,0.07950859]
["bitfinex","BTCUSD",1744943037392,0.00270774,84766.0,84765.0,0.41078393]
["bitfinex","BTCUSD",1744943037652,0.00013504,84767.0,84766.0,0.41078309]
["bitfinex","BTCUSD",1744943038078,0.0008428,84772.0,84771.0,0.41077892]
["bitfinex","BTCUSD",1744943038316,0.0008428,84772.0,84770.0,0.07077952]
["bitfinex","BTCUSD",1744943038317,0.24769116,84783.0,84780.0,0.07077124]
["bitfinex","BTCUSD",1744943038522,0.247697,84781.0,84778.0,0.07077238]
["bitfinex","BTCUSD",1744943038725,0.23590744,84780.0,84777.0,0.34]
["bitfinex","BTCUSD",1744943038937,0.23590886,84779.0,84777.0,0.34]
["bitfinex","BTCUSD",1744943039081,0.23591025,84778.0,84777.0,0.34]
["bitfinex","BTCUSD",1744943039497,0.24771013,84777.0,84774.0,0.08257236]
["bitfinex","BTCUSD",1744943040664,0.23591599,84776.0,84774.0,0.08257236]
["bitfinex","BTCUSD",1744943040866,0.01179648,84771.0,84769.0,0.41078016]
["bitfinex","BTCUSD",1744943041064,0.24772329,84772.0,84769.0,0.41078016]
["bitfinex","BTCUSD",1744943041277,0.23593252,84770.0,84769.0,0.34]
["bitfinex","BTCUSD",1744943041667,0.0491,84771.0,84769.0,0.41078049]
["bitfinex","BTCUSD",1744943042050,0.0491,84771.0,84769.0,0.07078049]
["bitfinex","BTCUSD",1744943042489,0.23593252,84770.0,84768.0,0.0117969]
["bitfinex","BTCUSD",1744943042703,0.29682735,84771.0,84768.0,0.3517969]
["bitfinex","BTCUSD",1744943043255,0.29682735,84771.0,84769.0,0.07078059]
["bitfinex","BTCUSD",1744943043556,0.23593252,84770.0,84768.0,0.34]
["bitfinex","BTCUSD",1744943043749,0.23593252,84770.0,84768.0,0.4107813]
["bitfinex","BTCUSD",1744943044359,0.06089648,84771.0,84768.0,0.0825782]
["bitfinex","BTCUSD",1744943044577,0.2359353,84769.0,84767.0,0.01179704]
["bitfinex","BTCUSD",1744943044778,0.24772914,84770.0,84768.0,0.07078142]
["bitfinex","BTCUSD",1744943044990,0.24772914,84770.0,84767.0,0.01179704]
["bitfinex","BTCUSD",1744943044991,0.24772914,84770.0,84767.0,0.08257919]
["bitfinex","BTCUSD",1744943045133,0.24772914,84770.0,84768.0,0.07078142]
["bitfinex","BTCUSD",1744943045354,0.01179662,84770.0,84768.0,0.07078142]
["bitfinex","BTCUSD",1744943045756,0.29682696,84771.0,84768.0,0.08257832]
["bitfinex","BTCUSD",1744943045957,0.06089648,84771.0,84769.0,0.07078011]
["bitfinex","BTCUSD",1744943049591,0.29682688,84771.0,84769.0,0.07078011]
["bitfinex","BTCUSD",1744943050142,0.0491,84771.0,84769.0,0.07078042]
["bitfinex","BTCUSD",1744943050630,0.0491,84771.0,84770.0,0.07077975]
["bitfinex","BTCUSD",1744943052556,0.0117962,84773.0,84771.0,0.34]
["bitfinex","BTCUSD",1744943052945,0.23592695,84772.0,84771.0,0.34]
["bitfinex","BTCUSD",1744943053822,0.0117962,84773.0,84771.0,0.34]
["bitfinex","BTCUSD",1744943054043,0.24771465,84775.0,84772.0,0.07077808]
["bitfinex","BTCUSD",1744943054263,0.24771992,84774.0,84771.0,0.0825754]
["bitfinex","BTCUSD",1744943054472,0.24771992,84774.0,84771.0,0.01179648]
["bitfinex","BTCUSD",1744943054696,0.24771992,84774.0,84770.0,0.08257611]
["bitfinex","BTCUSD",1744943056034,0.23592458,84773.0,84770.0,0.08257611]
["bitfinex","BTCUSD",1744943056241,0.24771992,84774.0,84769.0,0.23754911]
["bitfinex","BTCUSD",1744943056442,0.2359251,84773.0,84769.0,0.23754911]
["bitfinex","BTCUSD",1744943056745,0.2359251,84773.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1744943057349,0.24771992,84774.0,84770.0,0.08257611]
["bitfinex","BTCUSD",1744943057594,0.22894432,84773.0,84770.0,0.08257611]
["bitfinex","BTCUSD",1744943058561,0.24074052,84773.0,84770.0,0.08257611]
["bitfinex","BTCUSD",1744943060141,0.01179495,84782.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1744943060377,0.23590417,84781.0,84777.0,0.08256878]
["bitfinex","BTCUSD",1744943060578,0.01179523,84780.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1744943060763,0.23590986,84779.0,84776.0,0.08256903]
["bitfinex","BTCUSD",1744943060939,0.23591151,84778.0,84776.0,0.08256903]
["bitfinex","BTCUSD",1744943061747,0.23591604,84776.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1744943061955,0.24771183,84776.0,84773.0,0.38718455]
["bitfinex","BTCUSD",1744943062155,0.01179551,84778.0,84774.0,0.04718412]
["bitfinex","BTCUSD",1744943062363,0.24770805,84778.0,84775.0,0.04718372]
["bitfinex","BTCUSD",1744943063318,0.23591412,84777.0,84774.0,0.39898018]
["bitfinex","BTCUSD",1744943063571,0.23591603,84776.0,84774.0,0.05898018]
["bitfinex","BTCUSD",1744943063991,0.23591656,84776.0,84774.0,0.05898018]
["bitfinex","BTCUSD",1744943064264,0.24770977,84777.0,84774.0,0.05898018]
["bitfinex","BTCUSD",1744943064685,0.01179551,84778.0,84774.0,0.05898018]
["bitfinex","BTCUSD",1744943064936,0.23591318,84777.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1744943065159,0.24770855,84778.0,84776.0,0.04718316]
["bitfinex","BTCUSD",1744943065372,0.01179551,84778.0,84776.0,0.04718316]
["bitfinex","BTCUSD",1744943065583,0.01179551,84778.0,84776.0,0.38718316]
["bitfinex","BTCUSD",1744943065805,0.24770288,84779.0,84777.0,0.04718255]
["bitfinex","BTCUSD",1744943066257,0.23589912,84782.0,84779.0,0.04718114]
["bitfinex","BTCUSD",1744943066468,0.01179509,84781.0,84777.0,0.0471826]
["bitfinex","BTCUSD",1744943066686,0.23590566,84780.0,84777.0,0.0471826]
["bitfinex","BTCUSD",1744943067135,0.24770256,84781.0,84778.0,0.04718177]
["bitfinex","BTCUSD",1744943068866,0.24770256,84781.0,84777.0,0.0471826]
["bitfinex","BTCUSD",1744943069080,0.24770225,84780.0,84777.0,0.0471826]
["bitfinex","BTCUSD",1744943070393,0.24770332,84779.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1744943070563,0.01179537,84779.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1744943070773,0.23591095,84778.0,84776.0,0.05897888]
["bitfinex","BTCUSD",1744943073264,0.24769705,84781.0,84777.0,0.01179565]
["bitfinex","BTCUSD",1744943073431,0.24769705,84781.0,84778.0,0.07077237]
["bitfinex","BTCUSD",1744943073649,0.24769705,84781.0,84778.0,0.41077237]
["bitfinex","BTCUSD",1744943073867,0.23590505,84780.0,84778.0,0.41077237]
["bitfinex","BTCUSD",1744943074217,0.23590505,84780.0,84778.0,0.34]
["bitfinex","BTCUSD",1744943074449,0.24769724,84781.0,84779.0,0.34]
["bitfinex","BTCUSD",1744943076088,0.24083724,84781.0,84778.0,0.07077292]
["bitfinex","BTCUSD",1744943076324,0.00493509,84781.0,84778.0,0.07077292]
["bitfinex","BTCUSD",1744943076649,0.24083831,84781.0,84778.0,0.07077292]
["bitfinex","BTCUSD",1744943078325,0.01179523,84780.0,84777.0,0.07077234]
["bitfinex","BTCUSD",1744943078580,0.24084208,84781.0,84778.0,0.07077272]
["bitfinex","BTCUSD",1744943079789,0.24084208,84781.0,84779.0,0.41077223]
["bitfinex","BTCUSD",1744943080101,0.24084208,84781.0,84779.0,0.34]
["bitfinex","BTCUSD",1744943082104,0.24769992,84780.0,84778.0,0.34]
["bitfinex","BTCUSD",1744943082500,0.01179523,84780.0,84778.0,0.41077281]
["bitfinex","BTCUSD",1744943082809,0.24084208,84781.0,84778.0,0.41077281]
["bitfinex","BTCUSD",1744943083737,0.24770284,84779.0,84775.0,0.07077408]
["bitfinex","BTCUSD",1744943083963,0.24770284,84779.0,84775.0,0.41077408]
["bitfinex","BTCUSD",1744943084321,0.23591264,84778.0,84775.0,0.41077408]
["bitfinex","BTCUSD",1744943085451,0.24770815,84778.0,84775.0,0.41077408]
["bitfinex","BTCUSD",1744943089461,0.23591582,84776.0,84775.0,0.34]
["bitfinex","BTCUSD",1744943089687,0.23591433,84777.0,84775.0,0.34]
["bitfinex","BTCUSD",1744943090429,0.23591433,84777.0,84775.0,0.41077535]
["bitfinex","BTCUSD",1744943091266,0.24770075,84780.0,84778.0,0.07077307]
["bitfinex","BTCUSD",1744943091462,0.24770517,84779.0,84776.0,0.08256992]
["bitfinex","BTCUSD",1744943091981,0.23591035,84778.0,84776.0,0.07077413]
["bitfinex","BTCUSD",1744943094425,0.23591304,84777.0,84775.0,0.34]
["bitfinex","BTCUSD",1744943094695,0.23591304,84777.0,84775.0,0.41077518]
["bitfinex","BTCUSD",1744943095977,0.23591304,84777.0,84775.0,0.4107755]
["bitfinex","BTCUSD",1744943096583,0.2477058,84778.0,84775.0,0.4107755]
["bitfinex","BTCUSD",1744943098022,0.2477058,84778.0,84776.0,0.0707747]
["bitfinex","BTCUSD",1744943098234,0.24770078,84780.0,84776.0,0.0707747]
["bitfinex","BTCUSD",1744943098477,0.23591154,84778.0,84776.0,0.0707747]
["bitfinex","BTCUSD",1744943099213,0.01179523,84780.0,84776.0,0.0707747]
["bitfinex","BTCUSD",1744943099840,0.24769488,84782.0,84777.0,0.07077378]
["bitfinex","BTCUSD",1744943100063,0.24769161,84783.0,84780.0,0.07077063]
["bitfinex","BTCUSD",1744943100494,0.24769649,84782.0,84779.0,0.0707707]
["bitfinex","BTCUSD",1744943100667,0.23590275,84781.0,84779.0,0.0707707]
["bitfinex","BTCUSD",1744943101066,0.23590469,84780.0,84777.0,0.07077378]
["bitfinex","BTCUSD",1744943102005,0.23590469,84780.0,84778.0,0.07077278]
["bitfinex","BTCUSD",1744943102427,0.24769784,84781.0,84778.0,0.07077278]
["bitfinex","BTCUSD",1744943103175,0.24770167,84780.0,84777.0,0.07077378]
["bitfinex","BTCUSD",1744943105516,0.24770167,84780.0,84775.0,0.01179593]
["bitfinex","BTCUSD",1744943105750,0.24770167,84780.0,84777.0,0.07077323]
["bitfinex","BTCUSD",1744943107800,0.01179523,84780.0,84778.0,0.07077271]
["bitfinex","BTCUSD",1744943108167,0.01179509,84781.0,84779.0,0.41077198]
["bitfinex","BTCUSD",1744943108369,0.24769726,84781.0,84779.0,0.41077198]
["bitfinex","BTCUSD",1744943109580,0.01179509,84781.0,84779.0,0.41077198]
["bitfinex","BTCUSD",1744943109978,0.24769127,84783.0,84780.0,0.0707714]
["bitfinex","BTCUSD",1744943110289,0.24769663,84782.0,84779.0,0.41077198]
["bitfinex","BTCUSD",1744943110602,0.2359029,84781.0,84779.0,0.34]
["bitfinex","BTCUSD",1744943113157,0.23590469,84780.0,84779.0,0.34]
["bitfinex","BTCUSD",1744943113372,0.2359029,84781.0,84779.0,0.34]
["bitfinex","BTCUSD",1744943114115,0.24769439,84782.0,84780.0,0.07077122]
["bitfinex","BTCUSD",1744943114330,0.24769594,84782.0,84779.0,0.41077198]
["bitfinex","BTCUSD",1744943115484,0.24769441,84782.0,84779.0,0.34]
["bitfinex","BTCUSD",1744943116008,0.24769441,84782.0,84779.0,0.41077159]
["bitfinex","BTCUSD",1744943116236,0.24769149,84783.0,84779.0,0.07077159]
["bitfinex","BTCUSD",1744943116446,0.24769463,84782.0,84780.0,0.07077122]
["bitfinex","BTCUSD",1744943117559,0.23590191,84781.0,84779.0,0.07077159]
["bitfinex","BTCUSD",1744943118562,0.23590191,84781.0,84776.0,0.06832929]
["bitfinex","BTCUSD",1744943118826,0.23590191,84781.0,84778.0,0.41077307]
["bitfinex","BTCUSD",1744943119035,0.01179495,84782.0,84779.0,0.07077219]
["bitfinex","BTCUSD",1744943119206,0.24769149,84783.0,84779.0,0.07077219]
["bitfinex","BTCUSD",1744943119542,0.24769149,84783.0,84780.0,0.07077075]
["bitfinex","BTCUSD",1744943119952,0.03179467,84784.0,84781.0,0.41077054]
["bitfinex","BTCUSD",1744943120075,0.03179467,84784.0,84781.0,0.34]
["bitfinex","BTCUSD",1744943120289,0.2676896,84784.0,84781.0,0.34]
["bitfinex","BTCUSD",1744943121696,0.2676896,84784.0,84781.0,0.41077054]
["bitfinex","BTCUSD",1744943126119,0.23589649,84783.0,84781.0,0.41077054]
["bitfinex","BTCUSD",1744943126325,0.2676896,84784.0,84781.0,0.34]
["bitfinex","BTCUSD",1744943126710,0.2676896,84784.0,84781.0,0.38718004]
["bitfinex","BTCUSD",1744943127366,0.03179467,84784.0,84782.0,0.3871795]
["bitfinex","BTCUSD",1744943127573,0.26768933,84784.0,84782.0,0.3871795]
["bitfinex","BTCUSD",1744943128557,0.02,84784.0,84782.0,0.0471795]
["bitfinex","BTCUSD",1744943128795,0.01281444,84784.0,84783.0,0.04717926]
["bitfinex","BTCUSD",1744943129009,0.2935599,84794.0,84790.0,0.04717442]
["bitfinex","BTCUSD",1744943129184,0.24765446,84796.0,84793.0,0.0471737]
["bitfinex","BTCUSD",1744943129397,0.23586389,84795.0,84792.0,0.04717411]
["bitfinex","BTCUSD",1744943129571,0.23586852,84793.0,84791.0,0.34]
["bitfinex","BTCUSD",1744943129788,0.2358713,84792.0,84791.0,0.34]
["bitfinex","BTCUSD",1744943130172,0.23586852,84793.0,84791.0,0.04717481]
["bitfinex","BTCUSD",1744943130564,0.23584564,84802.0,84791.0,0.04717481]
["bitfinex","BTCUSD",1744943130565,0.24762169,84807.0,84799.0,0.01179259]
["bitfinex","BTCUSD",1744943130796,0.23583857,84804.0,84802.0,0.34]
["bitfinex","BTCUSD",1744943131007,0.23854631,84804.0,84802.0,0.34]
["bitfinex","BTCUSD",1744943131838,0.23584116,84803.0,84801.0,0.04716874]
["bitfinex","BTCUSD",1744943132047,0.24763319,84803.0,84800.0,0.38716966]
["bitfinex","BTCUSD",1744943132611,0.24763319,84803.0,84801.0,0.04716913]
["bitfinex","BTCUSD",1744943133645,0.24763319,84803.0,84800.0,0.04716966]
["bitfinex","BTCUSD",1744943133847,0.25034487,84802.0,84799.0,0.04717019]
["bitfinex","BTCUSD",1744943134050,0.24763713,84802.0,84799.0,0.04717019]
["bitfinex","BTCUSD",1744943134192,0.01179231,84801.0,84798.0,0.34]
["bitfinex","BTCUSD",1744943134399,0.23585,84800.0,84798.0,0.34]
["bitfinex","BTCUSD",1744943134597,0.24763991,84801.0,84798.0,0.38717044]
["bitfinex","BTCUSD",1744943135023,0.01179231,84801.0,84798.0,0.38717044]
["bitfinex","BTCUSD",1744943135234,0.24763966,84801.0,84798.0,0.38717044]
["bitfinex","BTCUSD",1744943135432,0.01179217,84802.0,84799.0,0.34]
["bitfinex","BTCUSD",1744943135638,0.24763656,84802.0,84799.0,0.38717026]
["bitfinex","BTCUSD",1744943136397,0.24763656,84802.0,84800.0,0.04716975]
["bitfinex","BTCUSD",1744943136598,0.24763656,84802.0,84799.0,0.04717026]
["bitfinex","BTCUSD",1744943140064,0.24763656,84802.0,84800.0,0.04716969]
["bitfinex","BTCUSD",1744943140607,0.01179203,84803.0,84800.0,0.04716969]
["bitfinex","BTCUSD",1744943140826,0.00270774,84802.0,84800.0,0.04716969]
["bitfinex","BTCUSD",1744943142634,0.00270774,84802.0,84801.0,0.41075388]
["bitfinex","BTCUSD",1744943144152,0.24763101,84804.0,84801.0,0.34]
["bitfinex","BTCUSD",1744943144350,0.24763101,84804.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1744943144554,0.01449977,84803.0,84799.0,0.08254792]
["bitfinex","BTCUSD",1744943145074,0.24763566,84802.0,84800.0,0.07075467]
["bitfinex","BTCUSD",1744943145283,0.23584627,84801.0,84799.0,0.08254792]
["bitfinex","BTCUSD",1744943146255,0.01179189,84804.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1744943146256,0.23583858,84804.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1744943146354,0.23584141,84803.0,84801.0,0.34]
["bitfinex","BTCUSD",1744943146547,0.22254141,84803.0,84801.0,0.34]
["bitfinex","BTCUSD",1744943146754,0.23584349,84802.0,84801.0,0.34]
["bitfinex","BTCUSD",1744943146954,0.22392349,84802.0,84801.0,0.34]
["bitfinex","BTCUSD",1744943147181,0.22254141,84803.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1744943147456,0.22254141,84803.0,84801.0,0.07075365]
["bitfinex","BTCUSD",1744943147662,0.01179189,84804.0,84800.0,0.08254558]
["bitfinex","BTCUSD",1744943147870,0.24763189,84804.0,84801.0,0.07075388]
["bitfinex","BTCUSD",1744943149672,0.01179189,84804.0,84802.0,0.07075268]
["bitfinex","BTCUSD",1744943149816,0.23458043,84804.0,84802.0,0.07075268]
["bitfinex","BTCUSD",1744943150014,0.01179008,84817.0,84813.0,0.07074387]
["bitfinex","BTCUSD",1744943150223,0.01221105,84818.0,84814.0,0.41074303]
["bitfinex","BTCUSD",1744943150431,0.00047944,84816.0,84815.0,0.4107422]
["bitfinex","BTCUSD",1744943150650,0.00047944,84816.0,84813.0,0.07074316]
["bitfinex","BTCUSD",1744943151511,0.01179036,84815.0,84812.0,0.4225339]
["bitfinex","BTCUSD",1744943151717,0.23581012,84814.0,84811.0,0.35179092]
["bitfinex","BTCUSD",1744943151940,0.01179036,84815.0,84811.0,0.42253584]
["bitfinex","BTCUSD",1744943152139,0.23581012,84814.0,84811.0,0.07074492]
["bitfinex","BTCUSD",1744943152345,0.24759811,84815.0,84812.0,0.07074449]
["bitfinex","BTCUSD",1744943152641,0.24759811,84815.0,84811.0,0.08710224]
["bitfinex","BTCUSD",1744943152642,0.23581176,84814.0,84811.0,0.08710224]
["bitfinex","BTCUSD",1744943153311,0.24760226,84814.0,84811.0,0.09889316]
["bitfinex","BTCUSD",1744943154309,0.23581568,84812.0,84811.0,0.01635732]
["bitfinex","BTCUSD",1744943154706,0.23581568,84812.0,84809.0,0.08253839]
["bitfinex","BTCUSD",1744943154914,0.01179092,84811.0,84809.0,0.07074692]
["bitfinex","BTCUSD",1744943155256,0.01179092,84811.0,84808.0,0.35179134]
["bitfinex","BTCUSD",1744943155257,0.24761135,84811.0,84808.0,0.08253884]
["bitfinex","BTCUSD",1744943155666,0.01179064,84813.0,84810.0,0.42253674]
["bitfinex","BTCUSD",1744943155855,0.2476048,84813.0,84810.0,0.42253674]
["bitfinex","BTCUSD",1744943158642,0.2476048,84813.0,84810.0,0.08253674]
["bitfinex","BTCUSD",1744943159754,0.24062936,84817.0,84813.0,0.07074387]
["bitfinex","BTCUSD",1744943160022,0.23580961,84815.0,84812.0,0.01179078]
["bitfinex","BTCUSD",1744943160271,0.24759997,84815.0,84812.0,0.08253537]
["bitfinex","BTCUSD",1744943160504,0.23581137,84814.0,84811.0,0.08253616]
["bitfinex","BTCUSD",1744943160672,0.23581015,84814.0,84811.0,0.08253616]
["bitfinex","BTCUSD",1744943161520,0.01179036,84815.0,84812.0,0.07074467]
["bitfinex","BTCUSD",1744943162047,0.01179036,84815.0,84813.0,0.00735758]
["bitfinex","BTCUSD",1744943162560,0.01179036,84815.0,84812.0,0.07074467]
["bitfinex","BTCUSD",1744943162561,0.01179036,84815.0,84814.0,0.00735758]
["bitfinex","BTCUSD",1744943162963,0.24759939,84815.0,84814.0,0.00735758]
["bitfinex","BTCUSD",1744943163376,0.24759939,84815.0,84814.0,0.01625505]
["bitfinex","BTCUSD",1744943163615,0.24759939,84815.0,84814.0,0.00735758]
["bitfinex","BTCUSD",1744943164117,0.29519939,84815.0,84814.0,0.00735758]
["bitfinex","BTCUSD",1744943164291,0.23582124,84810.0,84809.0,0.34]
["bitfinex","BTCUSD",1744943164499,0.00270774,84810.0,84809.0,0.34]
["bitfinex","BTCUSD",1744943164700,0.23852898,84810.0,84809.0,0.34]
["bitfinex","BTCUSD",1744943164908,0.00270774,84810.0,84808.0,0.01680289]
["bitfinex","BTCUSD",1744943165126,0.00270774,84810.0,84808.0,0.4107478]
["bitfinex","BTCUSD",1744943165767,0.00270774,84810.0,84808.0,0.4194934]
["bitfinex","BTCUSD",1744943166808,0.00270774,84810.0,84808.0,0.09608237]
["bitfinex","BTCUSD",1744943167014,0.23853176,84810.0,84808.0,0.02533457]
["bitfinex","BTCUSD",1744943167217,0.23853176,84810.0,84806.0,0.0825409]
["bitfinex","BTCUSD",1744943167218,0.23582402,84809.0,84806.0,0.0825409]
["bitfinex","BTCUSD",1744943167450,0.23582402,84809.0,84806.0,0.08259924]
["bitfinex","BTCUSD",1744943168838,0.24761508,84810.0,84807.0,0.07074866]
["bitfinex","BTCUSD",1744943168974,0.01179092,84811.0,84809.0,0.0707472]
["bitfinex","BTCUSD",1744943169177,0.01449866,84811.0,84809.0,0.0707472]
["bitfinex","BTCUSD",1744943170638,0.25031722,84811.0,84809.0,0.0707472]
["bitfinex","BTCUSD",1744943170874,0.24760948,84811.0,84808.0,0.09126478]
["bitfinex","BTCUSD",1744943171093,0.00270774,84810.0,84808.0,0.09126478]
["bitfinex","BTCUSD",1744943172886,0.23853123,84810.0,84808.0,0.00872565]
["bitfinex","BTCUSD",1744943173309,0.23853123,84810.0,84807.0,0.07074857]
["bitfinex","BTCUSD",1744943174578,0.23853123,84810.0,84807.0,0.0795987]
["bitfinex","BTCUSD",1744943175338,0.23853123,84810.0,84808.0,0.07074788]
["bitfinex","BTCUSD",1744943175742,0.23853123,84810.0,84807.0,0.09139017]
["bitfinex","BTCUSD",1744943176474,0.23582442,84809.0,84807.0,0.09139017]
["bitfinex","BTCUSD",1744943176640,0.24761455,84810.0,84807.0,0.09139017]
["bitfinex","BTCUSD",1744943177188,0.24761455,84810.0,84808.0,0.07074799]
["bitfinex","BTCUSD",1744943177422,0.2358268,84808.0,84807.0,0.00885013]
["bitfinex","BTCUSD",1744943177814,0.23582958,84807.0,84806.0,0.01719675]
["bitfinex","BTCUSD",1744943178336,0.23853732,84807.0,84806.0,0.01719675]
["bitfinex","BTCUSD",1744943179386,0.0117912,84809.0,84806.0,0.01719675]
["bitfinex","BTCUSD",1744943179387,0.0117912,84809.0,84807.0,0.07074887]
["bitfinex","BTCUSD",1744943179754,0.2476154,84809.0,84807.0,0.34877818]
["bitfinex","BTCUSD",1744943180156,0.2358268,84808.0,84807.0,0.34877818]
["bitfinex","BTCUSD",1744943180983,0.23853454,84808.0,84807.0,0.34877818]
["bitfinex","BTCUSD",1744943181337,0.2476154,84809.0,84807.0,0.34877818]
["bitfinex","BTCUSD",1744943182303,0.24761278,84810.0,84807.0,0.34877818]
["bitfinex","BTCUSD",1744943182506,0.23582623,84809.0,84807.0,0.34877818]
["bitfinex","BTCUSD",1744943183891,0.2358268,84808.0,84807.0,0.34877818]
["bitfinex","BTCUSD",1744943184155,0.2358268,84808.0,84807.0,0.00877818]
["bitfinex","BTCUSD",1744943184363,0.28473454,84808.0,84807.0,0.00877818]
["bitfinex","BTCUSD",1744943184537,0.28473454,84808.0,84806.0,0.01719675]
["bitfinex","BTCUSD",1744943184538,0.23582958,84807.0,84806.0,0.01719675]
["bitfinex","BTCUSD",1744943184766,0.23853732,84807.0,84806.0,0.01719675]
["bitfinex","BTCUSD",1744943186208,0.23853732,84807.0,84806.0,0.02592953]
["bitfinex","BTCUSD",1744943188144,0.00270774,84807.0,84806.0,0.02592953]
["bitfinex","BTCUSD",1744943188331,0.001,84809.0,84808.0,0.07074804]
["bitfinex","BTCUSD",1744943189176,0.001,84809.0,84807.0,0.41074887]
["bitfinex","BTCUSD",1744943189378,0.001,84809.0,84808.0,0.07074804]
["bitfinex","BTCUSD",1744943189532,0.001,84809.0,84807.0,0.34]
["bitfinex","BTCUSD",1744943189951,0.001,84809.0,84807.0,0.41074886]
["bitfinex","BTCUSD",1744943192874,0.001,84809.0,84808.0,0.07074804]
["bitfinex","BTCUSD",1744943193136,0.001,84809.0,84807.0,0.34]
["bitfinex","BTCUSD",1744943193613,0.2368244,84809.0,84807.0,0.34]
["bitfinex","BTCUSD",1744943195274,0.2358268,84808.0,84806.0,0.02592953]
["bitfinex","BTCUSD",1744943195494,0.23582958,84807.0,84806.0,0.02592953]
["bitfinex","BTCUSD",1744943217429,0.23583267,84806.0,84804.0,0.08254324]
["bitfinex","BTCUSD",1744943217631,0.24762105,84807.0,84804.0,0.10718969]
["bitfinex","BTCUSD",1744943218177,0.23583255,84806.0,84804.0,0.10718969]
["bitfinex","BTCUSD",1744943218578,0.23583255,84806.0,84804.0,0.03643834]
["bitfinex","BTCUSD",1744943219353,0.23583255,84806.0,84804.0,0.36464645]
["bitfinex","BTCUSD",1744943220208,0.01179147,84807.0,84804.0,0.37643834]
["bitfinex","BTCUSD",1744943220410,0.24762341,84807.0,84804.0,0.37643834]
["bitfinex","BTCUSD",1744943220549,0.23583515,84805.0,84804.0,0.36464645]
["bitfinex","BTCUSD",1744943220952,0.23583372,84806.0,84804.0,0.36464645]
["bitfinex","BTCUSD",1744943221159,0.23583372,84806.0,84804.0,0.43539754]
["bitfinex","BTCUSD",1744943221358,0.23583372,84806.0,84804.0,0.36464645]
["bitfinex","BTCUSD",1744943224324,0.23583372,84806.0,84804.0,0.43539767]
["bitfinex","BTCUSD",1744943225218,0.24762169,84807.0,84804.0,0.44718956]
["bitfinex","BTCUSD",1744943226082,0.23583371,84806.0,84804.0,0.44718956]
["bitfinex","BTCUSD",1744943227253,0.23583371,84806.0,84804.0,0.37643834]
["bitfinex","BTCUSD",1744943227464,0.23583371,84806.0,84804.0,0.36464645]
["bitfinex","BTCUSD",1744943228858,0.23583515,84805.0,84804.0,0.36464645]
["bitfinex","BTCUSD",1744943229671,0.23583371,84806.0,84804.0,0.43539774]
["bitfinex","BTCUSD",1744943229881,0.23583371,84806.0,84804.0,0.36464645]
["bitfinex","BTCUSD",1744943230214,0.23583515,84805.0,84804.0,0.36464645]
["bitfinex","BTCUSD",1744943230888,0.23583371,84806.0,84804.0,0.36464645]
["bitfinex","BTCUSD",1744943232045,0.23583081,84807.0,84804.0,0.36464645]
["bitfinex","BTCUSD",1744943232242,0.23583081,84807.0,84804.0,0.43539765]
["bitfinex","BTCUSD",1744943232613,0.23583081,84807.0,84805.0,0.07075043]
["bitfinex","BTCUSD",1744943232759,0.23583081,84807.0,84804.0,0.43539765]
["bitfinex","BTCUSD",1744943233515,0.24762228,84807.0,84804.0,0.44718954]
["bitfinex","BTCUSD",1744943235657,0.23583404,84806.0,84804.0,0.36464645]
["bitfinex","BTCUSD",1744943239199,0.01179147,84807.0,84804.0,0.36464645]
["bitfinex","BTCUSD",1744943240333,0.01179147,84807.0,84805.0,0.07075054]
["bitfinex","BTCUSD",1744943242382,0.24761958,84808.0,84805.0,0.07075054]
["bitfinex","BTCUSD",1744943243473,0.0117912,84809.0,84807.0,0.34]
["bitfinex","BTCUSD",1744943243474,0.24761671,84809.0,84807.0,0.34]
["bitfinex","BTCUSD",1744943244494,0.24759186,84817.0,84814.0,0.07074232]
["bitfinex","BTCUSD",1744943244696,0.23580734,84815.0,84813.0,0.08253451]
["bitfinex","BTCUSD",1744943244904,0.0004211,84818.0,84816.0,0.07074111]
["bitfinex","BTCUSD",1744943245107,0.0004211,84818.0,84817.0,0.07074053]
["bitfinex","BTCUSD",1744943248701,0.22958529,84821.0,84819.0,0.07073874]
["bitfinex","BTCUSD",1744943249486,0.24137482,84821.0,84819.0,0.07073874]
["bitfinex","BTCUSD",1744943249800,0.24137482,84821.0,84818.0,0.07073952]
["bitfinex","BTCUSD",1744943250004,0.24137482,84821.0,84818.0,0.08252947]
["bitfinex","BTCUSD",1744943251432,0.24141977,84821.0,84818.0,0.08252947]
["bitfinex","BTCUSD",1744943252634,0.24141977,84821.0,84819.0,0.0707388]
["bitfinex","BTCUSD",1744943253376,0.24141977,84821.0,84818.0,0.42252947]
["bitfinex","BTCUSD",1744943256220,0.24141977,84821.0,84818.0,0.08252947]
["bitfinex","BTCUSD",1744943256427,0.01449741,84820.0,84817.0,0.41074053]
["bitfinex","BTCUSD",1744943256562,0.23579691,84819.0,84817.0,0.41074053]
["bitfinex","BTCUSD",1744943256767,0.24758501,84820.0,84817.0,0.41074053]
["bitfinex","BTCUSD",1744943257069,0.24758501,84820.0,84818.0,0.07073941]
["bitfinex","BTCUSD",1744943257447,0.24763011,84821.0,84819.0,0.07073886]
["bitfinex","BTCUSD",1744943257563,0.24763011,84821.0,84818.0,0.07073941]
["bitfinex","BTCUSD",1744943259452,0.01183448,84821.0,84819.0,0.07073868]
["bitfinex","BTCUSD",1744943259613,0.24762744,84821.0,84818.0,0.08252936]
["bitfinex","BTCUSD",1744943260291,0.23850194,84820.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1744943260495,0.25029161,84820.0,84817.0,0.08253]
["bitfinex","BTCUSD",1744943260851,0.24758387,84820.0,84817.0,0.08253036]
["bitfinex","BTCUSD",1744943261217,0.23579718,84819.0,84817.0,0.08253036]
["bitfinex","BTCUSD",1744943261426,0.24758387,84820.0,84817.0,0.08253036]
["bitfinex","BTCUSD",1744943263012,0.23580456,84816.0,84815.0,0.34]
["bitfinex","BTCUSD",1744943263218,0.2385123,84816.0,84811.0,0.34]
["bitfinex","BTCUSD",1744943263442,0.23581568,84812.0,84811.0,0.34]
["bitfinex","BTCUSD",1744943263651,0.23581506,84813.0,84811.0,0.34]
["bitfinex","BTCUSD",1744943263849,0.0117905,84814.0,84811.0,0.41074522]
["bitfinex","BTCUSD",1744943264050,0.24760096,84814.0,84811.0,0.08253614]
["bitfinex","BTCUSD",1744943264562,0.2358082,84815.0,84812.0,0.08253513]
["bitfinex","BTCUSD",1744943264783,0.23851594,84815.0,84812.0,0.08253513]
["bitfinex","BTCUSD",1744943265386,0.2503063,84815.0,84812.0,0.08253513]
["bitfinex","BTCUSD",1744943265573,0.24759856,84815.0,84812.0,0.08253513]
["bitfinex","BTCUSD",1744943267043,0.24759983,84816.0,84813.0,0.42253445]
["bitfinex","BTCUSD",1744943267288,0.23580738,84815.0,84813.0,0.42253445]
["bitfinex","BTCUSD",1744943267808,0.24759983,84816.0,84813.0,0.42253445]
["bitfinex","BTCUSD",1744943268674,0.24759983,84816.0,84813.0,0.08253445]
["bitfinex","BTCUSD",1744943269263,0.2358076,84815.0,84812.0,0.08253543]
["bitfinex","BTCUSD",1744943270127,0.23581081,84814.0,84812.0,0.08253543]
["bitfinex","BTCUSD",1744943270371,0.23581081,84814.0,84812.0,0.42253543]
["bitfinex","BTCUSD",1744943270372,0.23581034,84814.0,84812.0,0.42253543]
["bitfinex","BTCUSD",1744943272241,0.24759796,84815.0,84812.0,0.08253543]
["bitfinex","BTCUSD",1744943273177,0.2358107,84814.0,84812.0,0.08253543]
["bitfinex","BTCUSD",1744943273914,0.01178897,84825.0,84812.0,0.08253543]
["bitfinex","BTCUSD",1744943274109,0.00270774,84823.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1744943274452,0.00270774,84823.0,84812.0,0.08253543]
["bitfinex","BTCUSD",1744943275139,0.23580144,84818.0,84812.0,0.08253543]
["bitfinex","BTCUSD",1744943275474,0.24759478,84816.0,84812.0,0.08253543]
["bitfinex","BTCUSD",1744943275680,0.0117905,84814.0,84811.0,0.08253502]
["bitfinex","BTCUSD",1744943276923,0.24760101,84814.0,84811.0,0.08253502]
["bitfinex","BTCUSD",1744943277129,0.24760101,84814.0,84812.0,0.07074451]
["bitfinex","BTCUSD",1744943278255,0.23581568,84812.0,84810.0,0.35179106]
["bitfinex","BTCUSD",1744943278463,0.01179064,84813.0,84810.0,0.42253737]
["bitfinex","BTCUSD",1744943278616,0.01179064,84813.0,84811.0,0.07074554]
["bitfinex","BTCUSD",1744943278821,0.01179064,84813.0,84810.0,0.08253737]
["bitfinex","BTCUSD",1744943279586,0.0117905,84814.0,84812.0,0.0707447]
["bitfinex","BTCUSD",1744943280807,0.24760032,84816.0,84813.0,0.07074387]
["bitfinex","BTCUSD",1744943281013,0.23580735,84815.0,84813.0,0.07074387]
["bitfinex","BTCUSD",1744943282307,0.23580735,84815.0,84812.0,0.42253539]
["bitfinex","BTCUSD",1744943282885,0.2358116,84814.0,84811.0,0.01179092]
["bitfinex","BTCUSD",1744943283315,0.23581508,84813.0,84811.0,0.01179092]
["bitfinex","BTCUSD",1744943284320,0.23581508,84813.0,84811.0,0.08253622]
["bitfinex","BTCUSD",1744943284496,0.2476021,84814.0,84811.0,0.08253622]
["bitfinex","BTCUSD",1744943285110,0.0117905,84814.0,84812.0,0.07074468]
["bitfinex","BTCUSD",1744943285320,0.24759799,84815.0,84812.0,0.08253546]
["bitfinex","BTCUSD",1744943285477,0.23581515,84813.0,84810.0,0.42253736]
["bitfinex","BTCUSD",1744943285674,0.23581696,84812.0,84810.0,0.35179106]
["bitfinex","BTCUSD",1744943285876,0.01179064,84813.0,84810.0,0.34]
["bitfinex","BTCUSD",1744943286077,0.24760852,84812.0,84809.0,0.4225378]
["bitfinex","BTCUSD",1744943286281,0.24760381,84813.0,84810.0,0.0707461]
["bitfinex","BTCUSD",1744943286624,0.24760381,84813.0,84811.0,0.4107451]
["bitfinex","BTCUSD",1744943288477,0.01179064,84813.0,84811.0,0.4107451]
["bitfinex","BTCUSD",1744943288690,0.01179064,84813.0,84811.0,0.34]
["bitfinex","BTCUSD",1744943288895,0.23583515,84805.0,84801.0,0.34]
["bitfinex","BTCUSD",1744943289045,0.23854289,84805.0,84801.0,0.34]
["bitfinex","BTCUSD",1744943289266,0.23584071,84803.0,84801.0,0.34]
["bitfinex","BTCUSD",1744943289453,0.23854845,84803.0,84797.0,0.132]
["bitfinex","BTCUSD",1744943289673,0.23854845,84803.0,84798.0,0.34]
["bitfinex","BTCUSD",1744943290274,0.23854845,84803.0,84802.0,0.02716096]
["bitfinex","BTCUSD",1744943290506,0.23854845,84803.0,84802.0,0.04676922]
["bitfinex","BTCUSD",1744943290850,0.23854845,84803.0,84802.0,0.03802575]
["bitfinex","BTCUSD",1744943294479,0.23854845,84803.0,84802.0,0.04678247]
["bitfinex","BTCUSD",1744943296356,0.23584071,84803.0,84802.0,0.04678247]
["bitfinex","BTCUSD",1744943297013,0.23583793,84804.0,84802.0,0.04678247]
["bitfinex","BTCUSD",1744943297241,0.2476269,84805.0,84802.0,0.05857464]
["bitfinex","BTCUSD",1744943297242,0.23583516,84805.0,84802.0,0.05857464]
["bitfinex","BTCUSD",1744943297461,0.23583693,84805.0,84803.0,0.34]
["bitfinex","BTCUSD",1744943297690,0.23583793,84804.0,84803.0,0.34]
["bitfinex","BTCUSD",1744943299517,0.23584071,84803.0,84802.0,0.04678247]
["bitfinex","BTCUSD",1744943307528,0.23584812,84801.0,84798.0,0.42254893]
["bitfinex","BTCUSD",1744943307753,0.23585151,84800.0,84798.0,0.41075626]
["bitfinex","BTCUSD",1744943308889,0.24764043,84801.0,84798.0,0.43049008]
["bitfinex","BTCUSD",1744943309365,0.24764043,84801.0,84798.0,0.4394709]
["bitfinex","BTCUSD",1744943311586,0.23584952,84800.0,84798.0,0.4394709]
["bitfinex","BTCUSD",1744943313199,0.23585183,84799.0,84798.0,0.36871464]
["bitfinex","BTCUSD",1744943313820,0.23855957,84799.0,84798.0,0.02871464]
["bitfinex","BTCUSD",1744943314245,0.2358574,84797.0,84796.0,0.34614517]
["bitfinex","BTCUSD",1744943314700,0.23856514,84797.0,84796.0,0.34614517]
["bitfinex","BTCUSD",1744943315166,0.23856514,84797.0,84796.0,0.00614517]
["bitfinex","BTCUSD",1744943315398,0.23856514,84797.0,84796.0,0.01476481]
["bitfinex","BTCUSD",1744943315815,0.23856514,84797.0,84796.0,0.02440249]
["bitfinex","BTCUSD",1744943315949,0.23856514,84797.0,84796.0,0.00614517]
["bitfinex","BTCUSD",1744943316649,0.23856514,84797.0,84796.0,0.02414172]
["bitfinex","BTCUSD",1744943318761,0.23856514,84797.0,84796.0,0.03318523]
["bitfinex","BTCUSD",1744943323519,0.24764136,84801.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1744943323671,0.01179189,84804.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744943324358,0.24763802,84802.0,84798.0,0.08254897]
["bitfinex","BTCUSD",1744943324567,0.01179217,84802.0,84798.0,0.35179273]
["bitfinex","BTCUSD",1744943324765,0.23584627,84801.0,84798.0,0.42254869]
["bitfinex","BTCUSD",1744943325263,0.01179189,84804.0,84802.0,0.07075265]
["bitfinex","BTCUSD",1744943325404,0.01179189,84804.0,84799.0,0.34]
["bitfinex","BTCUSD",1744943325405,0.24763566,84802.0,84799.0,0.07075549]
["bitfinex","BTCUSD",1744943325614,0.23584742,84801.0,84798.0,0.08254869]
["bitfinex","BTCUSD",1744943325915,0.23584959,84800.0,84797.0,0.35179287]
["bitfinex","BTCUSD",1744943326390,0.23585254,84799.0,84797.0,0.35179287]
["bitfinex","BTCUSD",1744943326963,0.24764204,84800.0,84797.0,0.42254982]
["bitfinex","BTCUSD",1744943328099,0.01179231,84801.0,84797.0,0.42254982]
["bitfinex","BTCUSD",1744943328984,0.24764122,84801.0,84798.0,0.07075586]
["bitfinex","BTCUSD",1744943330929,0.01179231,84801.0,84799.0,0.07075519]
["bitfinex","BTCUSD",1744943331507,0.24763318,84803.0,84800.0,0.07075464]
["bitfinex","BTCUSD",1744943332070,0.23584394,84802.0,84800.0,0.07075464]
["bitfinex","BTCUSD",1744943332477,0.23584394,84802.0,84800.0,0.08254709]
["bitfinex","BTCUSD",1744943335200,0.24763318,84803.0,84800.0,0.08254709]
["bitfinex","BTCUSD",1744943338370,0.23584384,84802.0,84800.0,0.42254709]
["bitfinex","BTCUSD",1744943338768,0.24763318,84803.0,84800.0,0.42254709]
["bitfinex","BTCUSD",1744943339171,4.495e-05,84821.0,84819.0,0.07073852]
["bitfinex","BTCUSD",1744943339372,0.18069865,84819.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1744943339512,0.2475907,84818.0,84814.0,0.4225327]
["bitfinex","BTCUSD",1744943339713,0.2475907,84818.0,84815.0,0.4107422]
["bitfinex","BTCUSD",1744943340135,0.2475907,84818.0,84815.0,0.42253256]
["bitfinex","BTCUSD",1744943340696,0.2475907,84818.0,84816.0,0.41074096]
["bitfinex","BTCUSD",1744943341519,0.01178995,84818.0,84816.0,0.41074096]
["bitfinex","BTCUSD",1744943343143,0.24758678,84819.0,84816.0,0.07074096]
["bitfinex","BTCUSD",1744943343769,0.24758678,84819.0,84816.0,0.08253118]
["bitfinex","BTCUSD",1744943349077,0.24759451,84818.0,84811.0,0.08253584]
["bitfinex","BTCUSD",1744943349230,0.23580315,84817.0,84814.0,0.08253289]
["bitfinex","BTCUSD",1744943349436,0.24759323,84817.0,84813.0,0.08253433]
["bitfinex","BTCUSD",1744943349659,0.24759323,84817.0,84815.0,0.07074184]
["bitfinex","BTCUSD",1744943349875,0.01178995,84818.0,84816.0,0.41074136]
["bitfinex","BTCUSD",1744943350128,0.24758666,84819.0,84816.0,0.42253158]
["bitfinex","BTCUSD",1744943350407,0.24758666,84819.0,84817.0,0.41074042]
["bitfinex","BTCUSD",1744943350534,0.24758666,84819.0,84817.0,0.34]
["bitfinex","BTCUSD",1744943350943,0.24758247,84821.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1744943350944,0.24758462,84820.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1744943351147,0.23579622,84819.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1744943354918,0.24758462,84820.0,84817.0,0.42252996]
["bitfinex","BTCUSD",1744943357091,0.24758462,84820.0,84818.0,0.07073967]
["bitfinex","BTCUSD",1744943360978,0.24758462,84820.0,84818.0,0.07972023]
["bitfinex","BTCUSD",1744943361882,0.01178967,84820.0,84818.0,0.07972023]
["bitfinex","BTCUSD",1744943362726,0.23578989,84822.0,84819.0,0.07073886]
["bitfinex","BTCUSD",1744943362956,0.23579167,84821.0,84819.0,0.08252867]
["bitfinex","BTCUSD",1744943364176,0.23579167,84821.0,84819.0,0.08152867]
["bitfinex","BTCUSD",1744943365250,0.24757928,84822.0,84819.0,0.08152867]
["bitfinex","BTCUSD",1744943365964,0.23579221,84821.0,84819.0,0.01178981]
["bitfinex","BTCUSD",1744943366188,0.2357936,84820.0,84818.0,0.43150998]
["bitfinex","BTCUSD",1744943367409,0.24758174,84821.0,84818.0,0.43150998]
["bitfinex","BTCUSD",1744943369725,0.01178953,84821.0,84819.0,0.07073883]
["bitfinex","BTCUSD",1744943370131,0.24758057,84821.0,84819.0,0.07073883]
["bitfinex","BTCUSD",1744943374051,0.01178953,84821.0,84819.0,0.07073883]
["bitfinex","BTCUSD",1744943375333,0.23579434,84820.0,84818.0,0.43150998]
["bitfinex","BTCUSD",1744943375570,0.24758229,84821.0,84818.0,0.43150998]
["bitfinex","BTCUSD",1744943376444,0.01178953,84821.0,84819.0,0.07073868]
["bitfinex","BTCUSD",1744943377202,0.24758047,84821.0,84819.0,0.07073868]
["bitfinex","BTCUSD",1744943377434,0.01178953,84821.0,84819.0,0.07073868]
["bitfinex","BTCUSD",1744943378726,0.24758084,84821.0,84819.0,0.07073868]
["bitfinex","BTCUSD",1744943379926,0.01178953,84821.0,84819.0,0.07073868]
["bitfinex","BTCUSD",1744943381334,0.01178939,84822.0,84820.0,0.41073803]
["bitfinex","BTCUSD",1744943381562,0.2475776,84822.0,84820.0,0.41073803]
["bitfinex","BTCUSD",1744943382303,0.011788,84832.0,84828.0,0.08251974]
["bitfinex","BTCUSD",1744943382524,0.24754895,84832.0,84827.0,0.01178869]
["bitfinex","BTCUSD",1744943382746,0.23576376,84831.0,84828.0,0.0707306]
["bitfinex","BTCUSD",1744943382960,0.23576738,84830.0,84827.0,0.08251929]
["bitfinex","BTCUSD",1744943383186,0.23577068,84829.0,84826.0,0.35178883]
["bitfinex","BTCUSD",1744943383413,0.23577196,84828.0,84826.0,0.34]
["bitfinex","BTCUSD",1744943385015,0.23577398,84827.0,84825.0,0.07073378]
["bitfinex","BTCUSD",1744943385258,0.23577398,84827.0,84825.0,0.41073378]
["bitfinex","BTCUSD",1744943387798,0.24756052,84828.0,84825.0,0.41073378]
["bitfinex","BTCUSD",1744943388128,0.24756052,84828.0,84825.0,0.08252275]
["bitfinex","BTCUSD",1744943391263,0.2475519,84831.0,84827.0,0.08252088]
["bitfinex","BTCUSD",1744943391422,0.23576635,84830.0,84827.0,0.08252088]
["bitfinex","BTCUSD",1744943391618,0.24755463,84830.0,84827.0,0.08252088]
["bitfinex","BTCUSD",1744943391849,0.2475512,84831.0,84828.0,0.35178856]
["bitfinex","BTCUSD",1744943392053,0.23576564,84830.0,84828.0,0.35178856]
["bitfinex","BTCUSD",1744943392271,0.01220797,84843.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1744943392582,0.2357379,84840.0,84837.0,0.42251038]
["bitfinex","BTCUSD",1744943392812,0.0004215,84841.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1744943393177,0.0004215,84841.0,84840.0,0.41072135]
["bitfinex","BTCUSD",1744943393911,0.0004215,84841.0,84840.0,0.34]
["bitfinex","BTCUSD",1744943394283,0.0004215,84841.0,84840.0,0.41072135]
["bitfinex","BTCUSD",1744943396098,0.0004215,84841.0,84840.0,0.41946468]
["bitfinex","BTCUSD",1744943399365,0.0004215,84841.0,84840.0,0.00874333]
["bitfinex","BTCUSD",1744943399503,0.23615658,84841.0,84840.0,0.00874333]
["bitfinex","BTCUSD",1744943399702,0.23615658,84841.0,84838.0,0.08251006]
["bitfinex","BTCUSD",1744943400095,0.23615658,84841.0,84839.0,0.07072211]
["bitfinex","BTCUSD",1744943400319,0.01178772,84834.0,84831.0,0.1732555]
["bitfinex","BTCUSD",1744943400589,0.23575815,84833.0,84832.0,0.34]
["bitfinex","BTCUSD",1744943401201,0.28375815,84833.0,84832.0,0.34]
["bitfinex","BTCUSD",1744943401608,0.23577398,84827.0,84826.0,0.34]
["bitfinex","BTCUSD",1744943403739,0.23579066,84821.0,84820.0,1.6150155]
["bitfinex","BTCUSD",1744943403964,0.23579066,84821.0,84820.0,1.44176]
["bitfinex","BTCUSD",1744943404170,0.23579066,84821.0,84820.0,0.34]
["bitfinex","BTCUSD",1744943413976,0.24757473,84823.0,84821.0,0.34]
["bitfinex","BTCUSD",1744943414190,0.01178911,84824.0,84821.0,0.35178953]
["bitfinex","BTCUSD",1744943414394,0.24757203,84824.0,84821.0,0.1299964]
["bitfinex","BTCUSD",1744943414588,0.2475769,84823.0,84818.0,0.02077051]
["bitfinex","BTCUSD",1744943414773,0.01178911,84824.0,84821.0,0.07073705]
["bitfinex","BTCUSD",1744943415069,0.24757263,84824.0,84821.0,0.07073705]
["bitfinex","BTCUSD",1744943416912,0.01178911,84824.0,84821.0,0.07073705]
["bitfinex","BTCUSD",1744943417321,0.23578541,84823.0,84820.0,0.08252756]
["bitfinex","BTCUSD",1744943418809,0.24757293,84824.0,84822.0,0.07073636]
["bitfinex","BTCUSD",1744943418961,0.24757293,84824.0,84821.0,0.35178953]
["bitfinex","BTCUSD",1744943419180,0.24757293,84824.0,84821.0,0.42252655]
["bitfinex","BTCUSD",1744943420140,0.01178883,84826.0,84823.0,0.34]
["bitfinex","BTCUSD",1744943420985,0.23578232,84824.0,84823.0,0.34]
["bitfinex","BTCUSD",1744943421498,0.23578158,84825.0,84822.0,0.08252575]
["bitfinex","BTCUSD",1744943422113,0.23578158,84825.0,84821.0,0.29014092]
["bitfinex","BTCUSD",1744943422242,0.23576628,84830.0,84827.0,0.07073148]
["bitfinex","BTCUSD",1744943422450,0.24755456,84830.0,84827.0,0.08252017]
["bitfinex","BTCUSD",1744943422853,0.24755456,84830.0,84826.0,0.07073288]
["bitfinex","BTCUSD",1744943422854,0.24755765,84829.0,84826.0,0.07073288]
["bitfinex","BTCUSD",1744943423264,0.23578023,84825.0,84822.0,0.01178939]
["bitfinex","BTCUSD",1744943424080,0.2475708,84826.0,84822.0,0.42252565]
["bitfinex","BTCUSD",1744943424528,0.01178897,84825.0,84822.0,0.42252565]
["bitfinex","BTCUSD",1744943425053,0.2475693,84825.0,84822.0,0.42252565]
["bitfinex","BTCUSD",1744943427270,0.23578271,84824.0,84822.0,0.42252574]
["bitfinex","BTCUSD",1744943427452,0.23578271,84824.0,84822.0,0.35178939]
["bitfinex","BTCUSD",1744943428313,0.2357851,84823.0,84822.0,0.34]
["bitfinex","BTCUSD",1744943428513,0.24757435,84823.0,84820.0,0.34]
["bitfinex","BTCUSD",1744943428931,0.24757435,84823.0,84820.0,0.41073788]
["bitfinex","BTCUSD",1744943429897,0.23578946,84822.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1744943430568,0.24757435,84823.0,84820.0,0.08252754]
["bitfinex","BTCUSD",1744943431860,0.23578815,84822.0,84820.0,0.08252754]
["bitfinex","BTCUSD",1744943433980,0.24757435,84823.0,84820.0,0.08252754]
["bitfinex","BTCUSD",1744943434262,0.24757435,84823.0,84819.0,0.55460865]
["bitfinex","BTCUSD",1744943434689,0.24757255,84824.0,84820.0,0.08252701]
["bitfinex","BTCUSD",1744943434905,0.2475693,84825.0,84821.0,0.35178953]
["bitfinex","BTCUSD",1744943435102,0.23578675,84823.0,84821.0,0.34]
["bitfinex","BTCUSD",1744943435729,0.23578788,84822.0,84821.0,0.34]
["bitfinex","BTCUSD",1744943435999,0.23579148,84821.0,84820.0,0.34]
["bitfinex","BTCUSD",1744943439510,0.23579148,84821.0,84818.0,0.09151002]
["bitfinex","BTCUSD",1744943439813,0.23579148,84821.0,84818.0,0.22359002]
["bitfinex","BTCUSD",1744943440901,0.23579534,84820.0,84818.0,0.15285051]
["bitfinex","BTCUSD",1744943441131,0.23579622,84819.0,84818.0,0.14106056]
["bitfinex","BTCUSD",1744943441338,0.23579622,84819.0,84818.0,0.00898056]
["bitfinex","BTCUSD",1744943441546,0.23580359,84817.0,84814.0,0.47208]
["bitfinex","BTCUSD",1744943441749,0.23580734,84815.0,84814.0,0.47208]
["bitfinex","BTCUSD",1744943441977,0.23580734,84815.0,84814.0,0.34]
["bitfinex","BTCUSD",1744943442204,0.23580734,84815.0,84813.0,0.34]
["bitfinex","BTCUSD",1744943442640,0.23580734,84815.0,84813.0,0.41074346]
["bitfinex","BTCUSD",1744943443002,0.23580734,84815.0,84813.0,0.41943556]
["bitfinex","BTCUSD",1744943443211,0.24759518,84816.0,84813.0,0.41943556]
["bitfinex","BTCUSD",1744943443551,0.23580817,84815.0,84813.0,0.3486921]
["bitfinex","BTCUSD",1744943443913,0.23580817,84815.0,84813.0,0.41943561]
["bitfinex","BTCUSD",1744943444115,0.24759367,84817.0,84813.0,0.41943561]
["bitfinex","BTCUSD",1744943444322,0.24758916,84818.0,84813.0,0.43122625]
["bitfinex","BTCUSD",1744943444746,0.24758916,84818.0,84815.0,0.07074162]
["bitfinex","BTCUSD",1744943446241,0.23579347,84820.0,84816.0,0.08253095]
["bitfinex","BTCUSD",1744943446440,0.24758314,84820.0,84816.0,0.08253095]
["bitfinex","BTCUSD",1744943446644,0.24758314,84820.0,84817.0,0.07074053]
["bitfinex","BTCUSD",1744943448931,0.23579667,84819.0,84817.0,0.07074053]
["bitfinex","BTCUSD",1744943449831,0.24758314,84820.0,84817.0,0.07074053]
["bitfinex","BTCUSD",1744943451007,0.24758394,84820.0,84818.0,0.41073941]
["bitfinex","BTCUSD",1744943451300,0.23579622,84819.0,84818.0,0.34]
["bitfinex","BTCUSD",1744943452047,0.23579622,84819.0,84817.0,0.41074021]
["bitfinex","BTCUSD",1744943452453,0.01178967,84820.0,84818.0,0.0707397]
["bitfinex","BTCUSD",1744943452657,0.24758331,84820.0,84817.0,0.42253029]
["bitfinex","BTCUSD",1744943453821,0.24758331,84820.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1744943454023,0.24758331,84820.0,84817.0,0.08253029]
["bitfinex","BTCUSD",1744943454516,0.23579695,84819.0,84817.0,0.08253029]
["bitfinex","BTCUSD",1744943455551,0.24758362,84820.0,84817.0,0.08253029]
["bitfinex","BTCUSD",1744943456344,0.24758362,84820.0,84818.0,0.07073942]
["bitfinex","BTCUSD",1744943456635,0.01178967,84820.0,84818.0,0.07073942]
["bitfinex","BTCUSD",1744943457331,0.24758041,84821.0,84818.0,0.07073942]
["bitfinex","BTCUSD",1744943458192,0.24757804,84822.0,84819.0,0.07073819]
["bitfinex","BTCUSD",1744943458364,0.01178939,84822.0,84820.0,0.07073772]
["bitfinex","BTCUSD",1744943459618,0.24757818,84822.0,84820.0,0.07073799]
["bitfinex","BTCUSD",1744943459819,0.24757818,84822.0,84820.0,0.07073793]
["bitfinex","BTCUSD",1744943460316,0.24757818,84822.0,84820.0,0.07073779]
["bitfinex","BTCUSD",1744943460455,0.24757207,84824.0,84820.0,0.08252746]
["bitfinex","BTCUSD",1744943460708,0.24757471,84823.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1744943460875,0.24757471,84823.0,84820.0,0.08252767]
["bitfinex","BTCUSD",1744943467373,0.23578192,84826.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744943467536,0.23577972,84825.0,84822.0,0.08252509]
["bitfinex","BTCUSD",1744943467731,0.23576642,84830.0,84825.0,0.01178897]
["bitfinex","BTCUSD",1744943467920,0.01178814,84831.0,84827.0,0.0707315]
["bitfinex","BTCUSD",1744943468114,0.23576608,84830.0,84827.0,0.0707315]
["bitfinex","BTCUSD",1744943468354,0.01178828,84830.0,84828.0,0.41073136]
["bitfinex","BTCUSD",1744943468759,0.01183281,84833.0,84830.0,0.34]
["bitfinex","BTCUSD",1744943468983,0.23576286,84831.0,84830.0,0.34]
["bitfinex","BTCUSD",1744943470839,0.23576866,84829.0,84828.0,0.34]
["bitfinex","BTCUSD",1744943474226,0.23576866,84829.0,84825.0,0.01178897]
["bitfinex","BTCUSD",1744943474756,0.23576866,84829.0,84826.0,0.07073302]
["bitfinex","BTCUSD",1744943474890,0.23576866,84829.0,84826.0,0.41073302]
["bitfinex","BTCUSD",1744943475762,0.23577398,84827.0,84826.0,0.34]
["bitfinex","BTCUSD",1744943475958,0.23577773,84826.0,84824.0,0.35178911]
["bitfinex","BTCUSD",1744943476163,0.23577954,84825.0,84824.0,0.34]
["bitfinex","BTCUSD",1744943476459,0.23577773,84826.0,84824.0,0.41073442]
["bitfinex","BTCUSD",1744943476693,0.23577954,84825.0,84824.0,0.34]
["bitfinex","BTCUSD",1744943476866,0.23577773,84826.0,84824.0,0.34]
["bitfinex","BTCUSD",1744943477188,0.2357851,84823.0,84822.0,0.34]
["bitfinex","BTCUSD",1744943478148,0.24758394,84820.0,84818.0,0.34]
["bitfinex","BTCUSD",1744943478575,0.23579622,84819.0,84818.0,0.34]
["bitfinex","BTCUSD",1744943480025,0.01178925,84823.0,84820.0,0.07073791]
["bitfinex","BTCUSD",1744943480199,0.23579066,84821.0,84819.0,0.08252847]
["bitfinex","BTCUSD",1744943481534,0.23579066,84821.0,84819.0,0.01178981]
["bitfinex","BTCUSD",1744943481775,0.01178953,84821.0,84818.0,0.34]
["bitfinex","BTCUSD",1744943482132,0.23579622,84819.0,84818.0,0.34]
["bitfinex","BTCUSD",1744943483260,0.23579622,84819.0,84816.0,0.42253097]
["bitfinex","BTCUSD",1744943483787,0.23579622,84819.0,84817.0,0.41074041]
["bitfinex","BTCUSD",1744943483915,0.24758549,84820.0,84818.0,0.0707397]
["bitfinex","BTCUSD",1744943484111,0.24758549,84820.0,84817.0,0.42253049]
["bitfinex","BTCUSD",1744943486224,0.24376418,84820.0,84817.0,0.08253049]
["bitfinex","BTCUSD",1744943491569,0.24376418,84820.0,84818.0,0.07073946]
["bitfinex","BTCUSD",1744943495807,0.2357707,84829.0,84820.0,0.07073803]
["bitfinex","BTCUSD",1744943495957,0.2475739,84824.0,84820.0,0.07073803]
["bitfinex","BTCUSD",1744943496162,0.23578788,84822.0,84819.0,0.42252851]
["bitfinex","BTCUSD",1744943496360,0.23579344,84820.0,84819.0,0.34]
["bitfinex","BTCUSD",1744943496591,0.23579066,84821.0,84819.0,0.34]
["bitfinex","BTCUSD",1744943497009,0.23579906,84818.0,84815.0,0.42253244]
["bitfinex","BTCUSD",1744943497154,0.23579768,84819.0,84816.0,0.42253128]
["bitfinex","BTCUSD",1744943497973,0.23579768,84819.0,84817.0,0.34]
["bitfinex","BTCUSD",1744943498175,0.23581012,84814.0,84813.0,0.0086921]
["bitfinex","BTCUSD",1744943498469,0.23582124,84810.0,84809.0,0.1732555]
["bitfinex","BTCUSD",1744943498646,0.23583793,84804.0,84803.0,0.35841595]
["bitfinex","BTCUSD",1744943498872,0.23583793,84804.0,84803.0,0.01841595]
["bitfinex","BTCUSD",1744943499423,0.23583793,84804.0,84803.0,0.02709742]
["bitfinex","BTCUSD",1744943500059,0.23583793,84804.0,84803.0,0.02714237]
["bitfinex","BTCUSD",1744943517413,0.23583793,84804.0,84803.0,0.00872642]
["bitfinex","BTCUSD",1744943522561,0.24764132,84801.0,84797.0,0.24100473]
["bitfinex","BTCUSD",1744943522687,0.2358502,84800.0,84797.0,0.24100473]
["bitfinex","BTCUSD",1744943523542,0.2358502,84800.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744943523848,0.2358502,84800.0,84798.0,0.14499273]
["bitfinex","BTCUSD",1744943524369,0.2358502,84800.0,84798.0,0.15384588]
["bitfinex","BTCUSD",1744943524947,0.2358502,84800.0,84798.0,0.22460206]
["bitfinex","BTCUSD",1744943525151,0.24764132,84801.0,84798.0,0.22460206]
["bitfinex","BTCUSD",1744943525585,0.24764132,84801.0,84799.0,0.34]
["bitfinex","BTCUSD",1744943527143,4.493e-05,84804.0,84803.0,0.07075221]
["bitfinex","BTCUSD",1744943527292,4.493e-05,84804.0,84803.0,0.47685118]
["bitfinex","BTCUSD",1744943527498,4.493e-05,84804.0,84803.0,0.47449306]
["bitfinex","BTCUSD",1744943529371,0.24455984,84816.0,84813.0,0.07074371]
["bitfinex","BTCUSD",1744943529571,0.01179008,84817.0,84812.0,0.01179078]
["bitfinex","BTCUSD",1744943529572,0.24759339,84817.0,84812.0,0.01179078]
["bitfinex","BTCUSD",1744943529981,0.0117905,84814.0,84810.0,0.0483]
["bitfinex","BTCUSD",1744943530527,0.23581846,84811.0,84810.0,0.0483]
["bitfinex","BTCUSD",1744943531222,0.01179134,84808.0,84806.0,0.01454085]
["bitfinex","BTCUSD",1744943531398,0.01179134,84808.0,84806.0,0.08529034]
["bitfinex","BTCUSD",1744943531599,0.01179134,84808.0,84805.0,0.01179175]
["bitfinex","BTCUSD",1744943531600,0.01179134,84808.0,84805.0,0.01454085]
["bitfinex","BTCUSD",1744943531795,0.24761825,84808.0,84805.0,0.09708232]
["bitfinex","BTCUSD",1744943532131,0.24761825,84808.0,84806.0,0.07074952]
["bitfinex","BTCUSD",1744943532308,0.24761825,84808.0,84807.0,0.13316]
["bitfinex","BTCUSD",1744943533549,0.0117912,84809.0,84807.0,0.13316]
["bitfinex","BTCUSD",1744943533550,0.0117912,84809.0,84808.0,0.34]
["bitfinex","BTCUSD",1744943533789,0.24761522,84809.0,84808.0,0.34]
["bitfinex","BTCUSD",1744943534688,0.2358268,84808.0,84807.0,0.13316]
["bitfinex","BTCUSD",1744943537003,0.2358268,84808.0,84807.0,0.47316]
["bitfinex","BTCUSD",1744943540208,0.2358268,84808.0,84807.0,0.13316]
["bitfinex","BTCUSD",1744943542571,0.23582154,84810.0,84807.0,0.2039086]
["bitfinex","BTCUSD",1744943543166,0.2358268,84808.0,84807.0,0.13316]
["bitfinex","BTCUSD",1744943544716,0.2358268,84808.0,84807.0,0.47316]
["bitfinex","BTCUSD",1744943554158,0.2358268,84808.0,84799.0,0.06109259]
["bitfinex","BTCUSD",1744943554159,0.23584627,84801.0,84800.0,0.1732555]
["bitfinex","BTCUSD",1744943554380,0.23584905,84800.0,84799.0,0.13356]
["bitfinex","BTCUSD",1744943554583,0.23584905,84800.0,84799.0,0.341]
["bitfinex","BTCUSD",1744943571219,0.23584905,84800.0,84799.0,0.34]
["bitfinex","BTCUSD",1744943575304,0.24763651,84802.0,84800.0,0.34]
["bitfinex","BTCUSD",1744943575460,0.23584627,84801.0,84800.0,0.34]
["bitfinex","BTCUSD",1744943576008,0.24763651,84802.0,84800.0,0.34]
["bitfinex","BTCUSD",1744943576206,0.23584627,84801.0,84800.0,0.34]
["bitfinex","BTCUSD",1744943576510,0.23584627,84801.0,84798.0,0.43140079]
["bitfinex","BTCUSD",1744943576511,0.22685627,84801.0,84798.0,0.43140079]
["bitfinex","BTCUSD",1744943576732,0.23584961,84800.0,84798.0,0.43140079]
["bitfinex","BTCUSD",1744943577007,0.01179217,84802.0,84799.0,0.08254741]
["bitfinex","BTCUSD",1744943577260,0.01179217,84802.0,84799.0,0.42254741]
["bitfinex","BTCUSD",1744943577453,0.24763834,84802.0,84799.0,0.42254741]
["bitfinex","BTCUSD",1744943577590,0.23583748,84805.0,84800.0,0.01179245]
["bitfinex","BTCUSD",1744943577789,0.24762508,84806.0,84802.0,0.08254449]
["bitfinex","BTCUSD",1744943577991,0.23583599,84805.0,84802.0,0.42254449]
["bitfinex","BTCUSD",1744943578179,0.24762508,84806.0,84802.0,0.42254449]
["bitfinex","BTCUSD",1744943578585,0.2358296,84807.0,84805.0,0.08254229]
["bitfinex","BTCUSD",1744943578835,0.2358296,84807.0,84805.0,0.01179175]
["bitfinex","BTCUSD",1744943579029,0.23583257,84806.0,84803.0,0.41075141]
["bitfinex","BTCUSD",1744943579274,0.01179147,84807.0,84804.0,0.07075137]
["bitfinex","BTCUSD",1744943579580,0.24762352,84807.0,84804.0,0.07075137]
["bitfinex","BTCUSD",1744943580245,0.01179189,84804.0,84801.0,0.35179231]
["bitfinex","BTCUSD",1744943580441,0.24762989,84804.0,84801.0,0.34]
["bitfinex","BTCUSD",1744943580648,0.23584309,84803.0,84801.0,0.34]
["bitfinex","BTCUSD",1744943581153,0.23584309,84803.0,84801.0,0.341]
["bitfinex","BTCUSD",1744943581680,0.23584309,84803.0,84800.0,0.42254662]
["bitfinex","BTCUSD",1744943583464,0.23584531,84802.0,84800.0,0.34]
["bitfinex","BTCUSD",1744943583599,0.23584531,84802.0,84800.0,0.41075465]
["bitfinex","BTCUSD",1744943583801,0.23584531,84802.0,84800.0,0.41175463]
["bitfinex","BTCUSD",1744943584199,0.23584356,84802.0,84800.0,0.41175463]
["bitfinex","BTCUSD",1744943584817,0.23584356,84802.0,84800.0,0.41175466]
["bitfinex","BTCUSD",1744943585749,0.24763512,84803.0,84800.0,0.41175466]
["bitfinex","BTCUSD",1744943585910,0.24763512,84803.0,84800.0,0.341]
["bitfinex","BTCUSD",1744943585911,0.23584438,84802.0,84800.0,0.341]
["bitfinex","BTCUSD",1744943586112,0.24763413,84803.0,84800.0,0.42354705]
["bitfinex","BTCUSD",1744943586299,0.23584392,84802.0,84800.0,0.42354705]
["bitfinex","BTCUSD",1744943586500,0.23584392,84802.0,84800.0,0.35279245]
["bitfinex","BTCUSD",1744943587349,0.23584392,84802.0,84801.0,0.13212]
["bitfinex","BTCUSD",1744943588606,0.24763413,84803.0,84801.0,0.13212]
["bitfinex","BTCUSD",1744943588749,0.23584349,84802.0,84801.0,0.13212]
["bitfinex","BTCUSD",1744943590366,0.23584349,84802.0,84801.0,0.47212]
["bitfinex","BTCUSD",1744943594374,0.23584349,84802.0,84801.0,0.34]
["bitfinex","BTCUSD",1744943597973,0.23684349,84802.0,84801.0,0.34]
["bitfinex","BTCUSD",1744943598559,0.23584627,84801.0,84800.0,0.001]
["bitfinex","BTCUSD",1744943599425,0.2358713,84792.0,84791.0,0.1732555]
["bitfinex","BTCUSD",1744943599636,0.2358713,84792.0,84790.0,0.13212]
["bitfinex","BTCUSD",1744943599637,0.23587409,84791.0,84790.0,0.13212]
["bitfinex","BTCUSD",1744943599852,0.23587409,84791.0,84790.0,0.13256996]
["bitfinex","BTCUSD",1744943600406,0.23587409,84791.0,84790.0,0.14678296]
["bitfinex","BTCUSD",1744943600923,0.24765685,84795.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744943601112,0.23586602,84794.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744943602368,0.24765187,84797.0,84793.0,0.01179342]
["bitfinex","BTCUSD",1744943602639,0.24765187,84797.0,84794.0,0.41075961]
["bitfinex","BTCUSD",1744943602859,0.0494,84809.0,84793.0,0.42255318]
["bitfinex","BTCUSD",1744943602860,0.23582074,84811.0,84800.0,0.07075471]
["bitfinex","BTCUSD",1744943602983,0.24761166,84811.0,84800.0,0.07075471]
["bitfinex","BTCUSD",1744943603180,0.01179092,84811.0,84800.0,0.08765392]
["bitfinex","BTCUSD",1744943603386,0.0117905,84814.0,84800.0,0.08765392]
["bitfinex","BTCUSD",1744943603590,0.01178967,84820.0,84800.0,0.08765392]
["bitfinex","BTCUSD",1744943603792,0.01178995,84818.0,84800.0,0.0876537]
["bitfinex","BTCUSD",1744943604005,0.24758909,84818.0,84800.0,0.0876537]
["bitfinex","BTCUSD",1744943604207,0.01179064,84813.0,84800.0,0.0876537]
["bitfinex","BTCUSD",1744943604606,0.24760302,84815.0,84800.0,0.0876537]
["bitfinex","BTCUSD",1744943605092,0.01179064,84813.0,84800.0,0.0876537]
["bitfinex","BTCUSD",1744943606281,0.23581013,84814.0,84800.0,0.0876537]
["bitfinex","BTCUSD",1744943607224,0.01179064,84813.0,84800.0,0.08529556]
["bitfinex","BTCUSD",1744943607418,0.23581785,84812.0,84800.0,0.08529556]
["bitfinex","BTCUSD",1744943607583,0.01179106,84810.0,84800.0,0.08529556]
["bitfinex","BTCUSD",1744943607777,0.01179092,84811.0,84800.0,0.08529556]
["bitfinex","BTCUSD",1744943610879,0.23581785,84812.0,84800.0,0.08529556]
["bitfinex","BTCUSD",1744943612278,0.23581785,84812.0,84800.0,0.55741556]
["bitfinex","BTCUSD",1744943612482,0.24760863,84812.0,84800.0,0.55741556]
["bitfinex","BTCUSD",1744943612611,0.01179078,84812.0,84800.0,0.55741556]
["bitfinex","BTCUSD",1744943614441,0.24760703,84812.0,84800.0,0.55741556]
["bitfinex","BTCUSD",1744943614893,0.01179078,84812.0,84800.0,0.55741556]
["bitfinex","BTCUSD",1744943618577,0.01179078,84812.0,84800.0,0.13212]
["bitfinex","BTCUSD",1744943619622,0.01179078,84812.0,84800.0,0.20287471]
["bitfinex","BTCUSD",1744943620525,0.01179078,84812.0,84800.0,0.21741556]
["bitfinex","BTCUSD",1744943621486,0.2476071,84812.0,84800.0,0.21741556]
["bitfinex","BTCUSD",1744943621684,0.24760492,84813.0,84800.0,0.21741556]
["bitfinex","BTCUSD",1744943624326,0.24760492,84813.0,84800.0,0.55741556]
["bitfinex","BTCUSD",1744943627271,0.01179078,84812.0,84800.0,0.55741556]
["bitfinex","BTCUSD",1744943629456,0.002,84801.0,84800.0,0.55741556]
["bitfinex","BTCUSD",1744943631200,0.24760689,84812.0,84810.0,0.410746]
["bitfinex","BTCUSD",1744943631593,0.24860689,84812.0,84810.0,0.410746]
["bitfinex","BTCUSD",1744943634442,0.28412958,84807.0,84806.0,0.47212]
["bitfinex","BTCUSD",1744943634693,0.28412958,84807.0,84806.0,0.34]
["bitfinex","BTCUSD",1744943636580,0.33352958,84807.0,84806.0,0.34]
["bitfinex","BTCUSD",1744943641819,0.33552958,84807.0,84806.0,0.34]
["bitfinex","BTCUSD",1744943653859,0.28722958,84807.0,84806.0,0.34]
["bitfinex","BTCUSD",1744943656713,0.23782958,84807.0,84806.0,0.34]
["bitfinex","BTCUSD",1744943657121,0.002,84807.0,84806.0,0.34]
["bitfinex","BTCUSD",1744943657323,0.23782958,84807.0,84806.0,0.34]
["bitfinex","BTCUSD",1744943657576,0.002,84807.0,84806.0,0.34]
["bitfinex","BTCUSD",1744943657776,0.01179036,84815.0,84811.0,0.0825364]
["bitfinex","BTCUSD",1744943657990,0.2358133,84813.0,84810.0,0.42253723]
["bitfinex","BTCUSD",1744943658193,0.23581738,84812.0,84810.0,0.35179106]
["bitfinex","BTCUSD",1744943658470,0.23581356,84813.0,84810.0,0.01179106]
["bitfinex","BTCUSD",1744943658703,0.23581846,84811.0,84809.0,0.41074702]
["bitfinex","BTCUSD",1744943659238,0.23581846,84811.0,84809.0,0.34]
["bitfinex","BTCUSD",1744943663511,0.23582124,84810.0,84809.0,0.34]
["bitfinex","BTCUSD",1744943663982,0.23582124,84810.0,84808.0,0.08253927]
["bitfinex","BTCUSD",1744943664171,0.23582124,84810.0,84808.0,0.01179134]
["bitfinex","BTCUSD",1744943665584,0.23582124,84810.0,84808.0,0.08253938]
["bitfinex","BTCUSD",1744943665786,0.24760358,84813.0,84809.0,0.08253796]
["bitfinex","BTCUSD",1744943665921,0.23581635,84812.0,84809.0,0.08253796]
["bitfinex","BTCUSD",1744943666122,0.24760713,84812.0,84809.0,0.08253796]
["bitfinex","BTCUSD",1744943668242,0.22355713,84812.0,84809.0,0.08253796]
["bitfinex","BTCUSD",1744943668662,0.23581909,84811.0,84809.0,0.08253796]
["bitfinex","BTCUSD",1744943669781,0.24761001,84811.0,84808.0,0.01179134]
["bitfinex","BTCUSD",1744943670004,0.24761001,84811.0,84808.0,0.08253894]
["bitfinex","BTCUSD",1744943671545,0.23582172,84810.0,84808.0,0.08253894]
["bitfinex","BTCUSD",1744943673443,0.23582172,84810.0,84808.0,0.01179134]
["bitfinex","BTCUSD",1744943674489,0.23582172,84810.0,84808.0,0.08253928]
["bitfinex","BTCUSD",1744943674717,0.23582172,84810.0,84808.0,0.42253928]
["bitfinex","BTCUSD",1744943676317,0.0117905,84814.0,84811.0,0.07074487]
["bitfinex","BTCUSD",1744943676526,0.0117905,84814.0,84810.0,0.01179106]
["bitfinex","BTCUSD",1744943676527,0.01179078,84812.0,84809.0,0.0117912]
["bitfinex","BTCUSD",1744943676705,0.2476084,84812.0,84809.0,0.08253678]
["bitfinex","BTCUSD",1744943677353,0.2476084,84812.0,84810.0,0.07074617]
["bitfinex","BTCUSD",1744943677500,0.01179078,84812.0,84810.0,0.07074617]
["bitfinex","BTCUSD",1744943677843,0.23581353,84813.0,84811.0,0.41074554]
["bitfinex","BTCUSD",1744943679991,0.23581353,84813.0,84811.0,0.34]
["bitfinex","BTCUSD",1744943680197,0.23581568,84812.0,84810.0,0.01179106]
["bitfinex","BTCUSD",1744943680754,0.23581568,84812.0,84808.0,0.35179134]
["bitfinex","BTCUSD",1744943680755,0.01179078,84812.0,84808.0,0.34]
["bitfinex","BTCUSD",1744943681323,0.23582258,84810.0,84807.0,0.08253968]
["bitfinex","BTCUSD",1744943681506,0.23582258,84810.0,84807.0,0.42253968]
["bitfinex","BTCUSD",1744943682415,0.01179078,84812.0,84809.0,0.0825384]
["bitfinex","BTCUSD",1744943682617,0.23581601,84812.0,84810.0,0.34]
["bitfinex","BTCUSD",1744943683322,0.23581846,84811.0,84810.0,0.34]
["bitfinex","BTCUSD",1744943684417,0.23581601,84812.0,84810.0,0.34]
["bitfinex","BTCUSD",1744943684867,0.24760358,84813.0,84810.0,0.0707462]
["bitfinex","BTCUSD",1744943685858,0.07200521,84916.0,84813.0,0.07074328]
["bitfinex","BTCUSD",1744943685859,0.01178995,84818.0,84813.0,0.07074328]
["bitfinex","BTCUSD",1744943686070,0.01179008,84817.0,84815.0,0.0707416]
["bitfinex","BTCUSD",1744943686494,0.24759204,84817.0,84815.0,0.0707416]
["bitfinex","BTCUSD",1744943686885,0.24759478,84816.0,84813.0,0.08253392]
["bitfinex","BTCUSD",1744943687091,0.24759204,84817.0,84815.0,0.0707422]
["bitfinex","BTCUSD",1744943687639,0.24759204,84817.0,84815.0,0.0717422]
["bitfinex","BTCUSD",1744943688359,0.24759204,84817.0,84815.0,0.0806238]
["bitfinex","BTCUSD",1744943688531,0.24759117,84818.0,84815.0,0.09241416]
["bitfinex","BTCUSD",1744943691134,0.24759117,84818.0,84815.0,0.09141416]
["bitfinex","BTCUSD",1744943691471,0.24759117,84818.0,84815.0,0.09241416]
["bitfinex","BTCUSD",1744943694450,0.24759117,84818.0,84816.0,0.07074114]
["bitfinex","BTCUSD",1744943695623,0.24765478,84818.0,84816.0,0.07074114]
["bitfinex","BTCUSD",1744943697088,0.01185356,84818.0,84815.0,0.0098816]
["bitfinex","BTCUSD",1744943697293,0.23580456,84816.0,84815.0,0.0098816]
["bitfinex","BTCUSD",1744943711435,0.22761547,84816.0,84815.0,0.0098816]
["bitfinex","BTCUSD",1744943716007,6.361e-05,84818.0,84815.0,0.09241409]
["bitfinex","BTCUSD",1744943716162,6.361e-05,84818.0,84817.0,0.07074053]
["bitfinex","BTCUSD",1744943719470,6.361e-05,84818.0,84816.0,0.07074136]
["bitfinex","BTCUSD",1744943723226,6.361e-05,84818.0,84817.0,0.07074053]
["bitfinex","BTCUSD",1744943723654,6.361e-05,84818.0,84816.0,0.07074136]
["bitfinex","BTCUSD",1744943725097,6.361e-05,84818.0,84817.0,0.07074053]
["bitfinex","BTCUSD",1744943726660,6.361e-05,84818.0,84816.0,0.07074136]
["bitfinex","BTCUSD",1744943727264,6.361e-05,84818.0,84817.0,0.07074053]
["bitfinex","BTCUSD",1744943728462,6.361e-05,84818.0,84817.0,0.41074053]
["bitfinex","BTCUSD",1744943731642,6.361e-05,84818.0,84817.0,0.42504085]
["bitfinex","BTCUSD",1744943733008,6.361e-05,84818.0,84817.0,0.01430032]
["bitfinex","BTCUSD",1744943733350,6.361e-05,84818.0,84817.0,0.08504085]
["bitfinex","BTCUSD",1744943738870,6.361e-05,84818.0,84817.0,0.42504085]
["bitfinex","BTCUSD",1744943740977,6.361e-05,84818.0,84817.0,0.08504085]
["bitfinex","BTCUSD",1744943741131,6.361e-05,84818.0,84817.0,0.42504085]
["bitfinex","BTCUSD",1744943751286,6.361e-05,84818.0,84817.0,0.42404085]
["bitfinex","BTCUSD",1744943751483,6.361e-05,84818.0,84817.0,0.08285373]
["bitfinex","BTCUSD",1744943756582,6.361e-05,84818.0,84817.0,0.08385373]
["bitfinex","BTCUSD",1744943756996,6.361e-05,84818.0,84817.0,0.42385373]
["bitfinex","BTCUSD",1744943761694,6.361e-05,84818.0,84817.0,0.42285373]
["bitfinex","BTCUSD",1744943762555,0.23586261,84818.0,84817.0,0.0121132]
["bitfinex","BTCUSD",1744943762745,0.28216261,84818.0,84817.0,0.0121132]
["bitfinex","BTCUSD",1744943763987,0.28216261,84818.0,84817.0,0.001]
["bitfinex","BTCUSD",1744943764793,0.28216261,84818.0,84817.0,0.0121107]
["bitfinex","BTCUSD",1744943774783,0.28216261,84818.0,84817.0,0.001]
["bitfinex","BTCUSD",1744943775202,0.28216261,84818.0,84817.0,0.01211605]
["bitfinex","BTCUSD",1744943775414,0.28216261,84818.0,84817.0,0.001]
["bitfinex","BTCUSD",1744943775840,0.28216261,84818.0,84817.0,0.01211605]
["bitfinex","BTCUSD",1744943776207,0.28216261,84818.0,84817.0,0.001]
["bitfinex","BTCUSD",1744943777760,0.28216261,84818.0,84817.0,0.01211177]
["bitfinex","BTCUSD",1744943777935,0.28216261,84818.0,84817.0,0.001]
["bitfinex","BTCUSD",1744943778134,0.28216261,84818.0,84817.0,0.0121113]
["bitfinex","BTCUSD",1744943778331,0.28216261,84818.0,84817.0,0.001]
["bitfinex","BTCUSD",1744943778537,0.28216261,84818.0,84817.0,0.0121113]
["bitfinex","BTCUSD",1744943780226,0.23586261,84818.0,84817.0,0.0121113]
["bitfinex","BTCUSD",1744943788585,6.361e-05,84818.0,84817.0,0.0121113]
["bitfinex","BTCUSD",1744943788714,6.361e-05,84818.0,84817.0,0.08285183]
["bitfinex","BTCUSD",1744943788918,6.361e-05,84818.0,84817.0,0.42285183]
["bitfinex","BTCUSD",1744943789747,0.23586261,84818.0,84817.0,0.3521113]
["bitfinex","BTCUSD",1744943789952,0.23586261,84818.0,84817.0,0.0121113]
["bitfinex","BTCUSD",1744943791692,0.23586261,84818.0,84817.0,0.0131113]
["bitfinex","BTCUSD",1744943792777,0.23586261,84818.0,84817.0,0.002]
["bitfinex","BTCUSD",1744943792942,0.23586261,84818.0,84817.0,0.01308842]
["bitfinex","BTCUSD",1744943793771,0.23586261,84818.0,84817.0,0.002]
["bitfinex","BTCUSD",1744943794317,0.23586261,84818.0,84817.0,0.01309193]
["bitfinex","BTCUSD",1744943794533,6.361e-05,84818.0,84817.0,0.002]
["bitfinex","BTCUSD",1744943794742,6.361e-05,84818.0,84817.0,0.01309193]
["bitfinex","BTCUSD",1744943794942,0.23586261,84818.0,84817.0,0.01309193]
["bitfinex","BTCUSD",1744943803066,0.21721152,84818.0,84791.0,0.13204]
["bitfinex","BTCUSD",1744943803289,0.23587409,84791.0,84790.0,0.1874685]
["bitfinex","BTCUSD",1744943803467,0.23587409,84791.0,84790.0,0.354213]
["bitfinex","BTCUSD",1744943804935,0.23587409,84791.0,84790.0,0.35466296]
["bitfinex","BTCUSD",1744943805546,0.23587409,84791.0,84790.0,0.36347019]
["bitfinex","BTCUSD",1744943807169,0.24766205,84793.0,84791.0,0.34]
["bitfinex","BTCUSD",1744943807335,0.2358713,84792.0,84791.0,0.34]
["bitfinex","BTCUSD",1744943808215,0.23587409,84791.0,84790.0,0.02347019]
["bitfinex","BTCUSD",1744943817454,0.23587409,84791.0,84790.0,0.03100862]
["bitfinex","BTCUSD",1744943818806,0.01179342,84793.0,84790.0,0.03100862]
["bitfinex","BTCUSD",1744943818990,0.01179342,84793.0,84790.0,0.37100862]
["bitfinex","BTCUSD",1744943819593,0.24766684,84793.0,84790.0,0.44177132]
["bitfinex","BTCUSD",1744943819989,0.24766684,84793.0,84790.0,0.37100862]
["bitfinex","BTCUSD",1744943820239,0.23587409,84791.0,84790.0,0.37100862]
["bitfinex","BTCUSD",1744943820476,0.23587409,84791.0,84790.0,0.03100862]
["bitfinex","BTCUSD",1744943823082,0.23587409,84791.0,84790.0,0.02347019]
["bitfinex","BTCUSD",1744943826115,0.23587409,84791.0,84790.0,0.0310035]
["bitfinex","BTCUSD",1744943831998,0.23586583,84794.0,84791.0,0.0117937]
["bitfinex","BTCUSD",1744943832217,0.01179287,84797.0,84793.0,0.01179342]
["bitfinex","BTCUSD",1744943832418,0.01179259,84799.0,84795.0,0.07075873]
["bitfinex","BTCUSD",1744943832640,0.23585753,84797.0,84795.0,0.08255187]
["bitfinex","BTCUSD",1744943832841,0.23585753,84797.0,84796.0,0.00755789]
["bitfinex","BTCUSD",1744943833637,0.24764992,84798.0,84796.0,0.00755789]
["bitfinex","BTCUSD",1744943833820,0.24764447,84799.0,84796.0,0.00755789]
["bitfinex","BTCUSD",1744943834026,0.23585586,84798.0,84796.0,0.07831562]
["bitfinex","BTCUSD",1744943834330,0.23585586,84798.0,84796.0,0.00755789]
["bitfinex","BTCUSD",1744943835088,0.2358574,84797.0,84796.0,0.00755789]
["bitfinex","BTCUSD",1744943835533,0.23585586,84798.0,84796.0,0.00754189]
["bitfinex","BTCUSD",1744943836257,0.24764487,84799.0,84796.0,0.07829975]
["bitfinex","BTCUSD",1744943836669,0.23585579,84798.0,84796.0,0.00754189]
["bitfinex","BTCUSD",1744943836860,0.2358574,84797.0,84796.0,0.00754189]
["bitfinex","BTCUSD",1744943837205,0.23586018,84796.0,84794.0,0.35179328]
["bitfinex","BTCUSD",1744943838367,0.24765318,84796.0,84792.0,0.08255341]
["bitfinex","BTCUSD",1744943838590,0.01179314,84795.0,84794.0,0.09]
["bitfinex","BTCUSD",1744943838736,0.24765801,84796.0,84794.0,0.16075931]
["bitfinex","BTCUSD",1744943838935,0.24765801,84796.0,84794.0,0.09]
["bitfinex","BTCUSD",1744943839359,0.23586296,84795.0,84794.0,0.09]
["bitfinex","BTCUSD",1744943840729,0.23586774,84794.0,84791.0,0.0707616]
["bitfinex","BTCUSD",1744943842456,0.23586774,84794.0,84792.0,0.01179356]
["bitfinex","BTCUSD",1744943843316,0.23586774,84794.0,84791.0,0.4225553]
["bitfinex","BTCUSD",1744943843317,0.24766102,84794.0,84791.0,0.4225553]
["bitfinex","BTCUSD",1744943844381,0.23586929,84793.0,84791.0,0.4225553]
["bitfinex","BTCUSD",1744943845252,0.24766102,84794.0,84791.0,0.4225553]
["bitfinex","BTCUSD",1744943848139,0.24766102,84794.0,84792.0,0.00752784]
["bitfinex","BTCUSD",1744943849033,0.23586852,84793.0,84792.0,0.00752784]
["bitfinex","BTCUSD",1744943866498,0.2358713,84792.0,84791.0,0.09]
["bitfinex","BTCUSD",1744943874190,0.2358713,84792.0,84791.0,0.09626581]
["bitfinex","BTCUSD",1744943875686,0.2358713,84792.0,84791.0,0.43626581]
["bitfinex","BTCUSD",1744943880420,0.2358713,84792.0,84791.0,0.43655831]
["bitfinex","BTCUSD",1744943892783,0.21951158,84792.0,84791.0,0.00496668]
["bitfinex","BTCUSD",1744943892985,0.21951158,84792.0,84779.0,0.0008428]
["bitfinex","BTCUSD",1744943892986,0.23590747,84779.0,84750.0,0.3052955]
["bitfinex","BTCUSD",1744943893190,0.23591304,84777.0,84760.0,0.1916751]
["bitfinex","BTCUSD",1744943893359,0.44926095,84777.0,84776.0,0.00088793]
["bitfinex","BTCUSD",1744943915413,1.0005018,84777.0,84776.0,1e-08]
["bitfinex","BTCUSD",1744943915658,1.0005018,84777.0,84742.0,0.0004215]
["bitfinex","BTCUSD",1744943915659,0.23596314,84759.0,84742.0,0.0004215]
["bitfinex","BTCUSD",1744943915900,0.40151105,84759.0,84758.0,0.00097802]
["bitfinex","BTCUSD",1744943916393,0.23596592,84758.0,84757.0,1e-08]
["bitfinex","BTCUSD",1744943916654,0.35541383,84758.0,84757.0,0.00013505]
["bitfinex","BTCUSD",1744943916881,0.23600769,84743.0,84742.0,0.0004215]
["bitfinex","BTCUSD",1744943917181,0.3554556,84743.0,84742.0,0.0004215]
["bitfinex","BTCUSD",1744943917630,0.3554556,84743.0,84742.0,0.0128429]
["bitfinex","BTCUSD",1744943917852,0.3554556,84743.0,84742.0,0.0004215]
["bitfinex","BTCUSD",1744943918902,0.3554556,84743.0,84742.0,0.01288963]
["bitfinex","BTCUSD",1744943919134,0.3554556,84743.0,84742.0,0.0004215]
["bitfinex","BTCUSD",1744943923216,0.3554556,84743.0,84742.0,0.01281947]
["bitfinex","BTCUSD",1744943926026,0.23600769,84743.0,84742.0,0.01281947]
["bitfinex","BTCUSD",1744943926230,0.23600769,84743.0,84742.0,0.06241947]
["bitfinex","BTCUSD",1744943926430,0.01179996,84746.0,84742.0,0.13322253]
["bitfinex","BTCUSD",1744943926639,0.01179899,84753.0,84747.0,0.08259851]
["bitfinex","BTCUSD",1744943926872,0.01179913,84752.0,84748.0,0.0451]
["bitfinex","BTCUSD",1744943927081,0.24778468,84751.0,84748.0,0.0451]
["bitfinex","BTCUSD",1744943927441,0.23598838,84750.0,84748.0,0.0451]
["bitfinex","BTCUSD",1744943927639,0.24778468,84751.0,84749.0,0.07079725]
["bitfinex","BTCUSD",1744943927989,0.24777929,84753.0,84750.0,0.07079566]
["bitfinex","BTCUSD",1744943928191,0.01179913,84752.0,84750.0,0.07079591]
["bitfinex","BTCUSD",1744943928319,0.01179899,84753.0,84751.0,0.07079555]
["bitfinex","BTCUSD",1744943928735,0.01179913,84752.0,84748.0,0.11589747]
["bitfinex","BTCUSD",1744943929176,0.24778474,84751.0,84748.0,0.11589747]
["bitfinex","BTCUSD",1744943929584,0.24778474,84751.0,84749.0,0.07079728]
["bitfinex","BTCUSD",1744943930211,0.2359882,84750.0,84748.0,0.0451]
["bitfinex","BTCUSD",1744943930363,0.2359882,84750.0,84748.0,0.11589808]
["bitfinex","BTCUSD",1744943930566,0.01179899,84753.0,84751.0,0.07079521]
["bitfinex","BTCUSD",1744943930774,0.24777959,84753.0,84750.0,0.07079574]
["bitfinex","BTCUSD",1744943931154,0.24777959,84753.0,84750.0,0.07179574]
["bitfinex","BTCUSD",1744943931352,0.01179927,84751.0,84750.0,0.001]
["bitfinex","BTCUSD",1744943931826,0.24778468,84751.0,84750.0,0.001]
["bitfinex","BTCUSD",1744943941557,0.2360049,84744.0,84743.0,0.34]
["bitfinex","BTCUSD",1744943941770,0.23600769,84743.0,84742.0,0.06141947]
["bitfinex","BTCUSD",1744943942140,0.23600769,84743.0,84742.0,0.06241947]
["bitfinex","BTCUSD",1744943945790,0.23601047,84742.0,84740.0,0.0569008]
["bitfinex","BTCUSD",1744943945978,0.23601326,84741.0,84740.0,0.0451]
["bitfinex","BTCUSD",1744943947509,0.23601326,84741.0,84740.0,0.05529345]
["bitfinex","BTCUSD",1744943951666,0.24780807,84743.0,84740.0,0.12609826]
["bitfinex","BTCUSD",1744943952103,0.23601066,84742.0,84740.0,0.12609826]
["bitfinex","BTCUSD",1744943952287,0.24780807,84743.0,84740.0,0.12609826]
["bitfinex","BTCUSD",1744943952755,0.24780185,84746.0,84742.0,0.08260366]
["bitfinex","BTCUSD",1744943952956,0.23600446,84745.0,84742.0,0.08260366]
["bitfinex","BTCUSD",1744943953144,0.23600253,84745.0,84742.0,0.08260366]
["bitfinex","BTCUSD",1744943953683,0.24780263,84745.0,84742.0,0.01180052]
["bitfinex","BTCUSD",1744943953890,0.24780263,84745.0,84742.0,0.08260329]
["bitfinex","BTCUSD",1744943955476,0.24780263,84745.0,84742.0,0.34]
["bitfinex","BTCUSD",1744943955477,0.23600606,84744.0,84742.0,0.34]
["bitfinex","BTCUSD",1744943958409,0.24780263,84745.0,84743.0,0.0708023]
["bitfinex","BTCUSD",1744943958591,0.24780263,84745.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1744943958792,0.24780263,84745.0,84742.0,0.07080294]
["bitfinex","BTCUSD",1744943960533,0.2360057,84744.0,84742.0,0.07080294]
["bitfinex","BTCUSD",1744943965419,0.24780594,84744.0,84741.0,0.41080374]
["bitfinex","BTCUSD",1744943965929,0.23601047,84742.0,84741.0,0.34]
["bitfinex","BTCUSD",1744943966142,0.23600806,84743.0,84741.0,0.34]
["bitfinex","BTCUSD",1744943966274,0.24780594,84744.0,84741.0,0.41080336]
["bitfinex","BTCUSD",1744943966484,0.23600793,84743.0,84741.0,0.41080336]
["bitfinex","BTCUSD",1744943968102,0.24880182,84746.0,84742.0,0.41080294]
["bitfinex","BTCUSD",1744943968308,0.24780264,84745.0,84742.0,0.41080294]
["bitfinex","BTCUSD",1744943970737,0.23601047,84742.0,84741.0,0.34]
["bitfinex","BTCUSD",1744943971847,0.23601047,84742.0,84740.0,0.01019345]
["bitfinex","BTCUSD",1744943972249,0.23601047,84742.0,84740.0,0.41080459]
["bitfinex","BTCUSD",1744943972410,0.23601047,84742.0,84740.0,0.42109689]
["bitfinex","BTCUSD",1744943972609,0.0118001,84745.0,84741.0,0.35180066]
["bitfinex","BTCUSD",1744943972835,0.24780292,84745.0,84742.0,0.41080314]
["bitfinex","BTCUSD",1744943973054,0.01279996,84746.0,84744.0,0.07080083]
["bitfinex","BTCUSD",1744943973254,0.001,84746.0,84745.0,0.07080063]
["bitfinex","BTCUSD",1744943973485,0.001,84746.0,84744.0,0.0708014]
["bitfinex","BTCUSD",1744943974612,0.01279996,84746.0,84744.0,0.07080079]
["bitfinex","BTCUSD",1744943974735,0.001,84746.0,84741.0,0.07080397]
["bitfinex","BTCUSD",1744943974955,0.001,84746.0,84743.0,0.07080066]
["bitfinex","BTCUSD",1744943975531,0.001,84746.0,84744.0,0.07080147]
["bitfinex","BTCUSD",1744943976356,0.001,84746.0,84745.0,0.07080063]
["bitfinex","BTCUSD",1744943982730,0.0499,84758.0,84756.0,0.07079137]
["bitfinex","BTCUSD",1744943983060,1.51568,84786.0,84762.0,0.07078643]
["bitfinex","BTCUSD",1744943983061,0.0469,84763.0,84762.0,0.07078643]
["bitfinex","BTCUSD",1744943983265,0.01179746,84764.0,84762.0,0.07078584]
["bitfinex","BTCUSD",1744943983473,0.24774647,84765.0,84762.0,0.07078584]
["bitfinex","BTCUSD",1744943983691,0.24774647,84765.0,84753.0,0.50758723]
["bitfinex","BTCUSD",1744943983692,0.01179801,84760.0,84758.0,0.07078939]
["bitfinex","BTCUSD",1744943983899,0.24775544,84761.0,84758.0,0.07078939]
["bitfinex","BTCUSD",1744943986918,0.24775544,84761.0,84758.0,0.07940627]
["bitfinex","BTCUSD",1744943988229,0.24774756,84764.0,84758.0,0.07078977]
["bitfinex","BTCUSD",1744943988428,0.01179718,84766.0,84763.0,0.07078485]
["bitfinex","BTCUSD",1744943988595,0.0117976,84763.0,84760.0,0.07078727]
["bitfinex","BTCUSD",1744943989364,0.01179732,84765.0,84760.0,0.07078727]
["bitfinex","BTCUSD",1744943989542,0.01179732,84765.0,84760.0,0.08258528]
["bitfinex","BTCUSD",1744943990370,0.01179718,84766.0,84761.0,0.01179787]
["bitfinex","BTCUSD",1744943990583,0.24774046,84767.0,84763.0,0.0707856]
["bitfinex","BTCUSD",1744943990794,0.01179746,84764.0,84762.0,0.07078633]
["bitfinex","BTCUSD",1744943990994,0.24774429,84765.0,84762.0,0.07078633]
["bitfinex","BTCUSD",1744943991217,0.01179773,84762.0,84759.0,0.07078894]
["bitfinex","BTCUSD",1744943991593,0.24775212,84763.0,84760.0,0.07078768]
["bitfinex","BTCUSD",1744943992166,0.24775272,84762.0,84759.0,0.07078894]
["bitfinex","BTCUSD",1744943992383,0.24775688,84761.0,84758.0,0.07960014]
["bitfinex","BTCUSD",1744943992588,0.24775688,84761.0,84758.0,0.07078977]
["bitfinex","BTCUSD",1744943993430,0.23596039,84760.0,84758.0,0.07078977]
["bitfinex","BTCUSD",1744943993795,0.2477584,84760.0,84757.0,0.0707899]
["bitfinex","BTCUSD",1744943995740,0.23596364,84759.0,84757.0,0.07956355]
["bitfinex","BTCUSD",1744943997085,0.23596364,84759.0,84757.0,0.00877365]
["bitfinex","BTCUSD",1744943997536,0.24776179,84759.0,84756.0,0.07079126]
["bitfinex","BTCUSD",1744943998489,0.24776493,84758.0,84755.0,0.30764604]
["bitfinex","BTCUSD",1744943998718,0.23597094,84757.0,84755.0,0.30764604]
["bitfinex","BTCUSD",1744943999126,0.23597094,84757.0,84755.0,0.37843809]
["bitfinex","BTCUSD",1744943999447,0.24776493,84758.0,84755.0,0.37843809]
["bitfinex","BTCUSD",1744943999851,0.24776493,84758.0,84755.0,0.38727953]
["bitfinex","BTCUSD",1744944000610,0.23597149,84756.0,84755.0,0.31648748]
["bitfinex","BTCUSD",1744944000788,0.23596908,84757.0,84755.0,0.07963363]
["bitfinex","BTCUSD",1744944002427,0.23597149,84756.0,84755.0,0.00884144]
["bitfinex","BTCUSD",1744944002847,0.23597149,84756.0,84754.0,0.34]
["bitfinex","BTCUSD",1744944002848,0.23597427,84755.0,84754.0,0.34]
["bitfinex","BTCUSD",1744944003782,0.24776751,84757.0,84754.0,0.34]
["bitfinex","BTCUSD",1744944003783,0.23597191,84756.0,84754.0,0.34]
["bitfinex","BTCUSD",1744944006231,0.23597427,84755.0,84754.0,0.34]
["bitfinex","BTCUSD",1744944006369,0.23597191,84756.0,84754.0,0.34]
["bitfinex","BTCUSD",1744944007034,0.23597191,84756.0,84754.0,0.34904983]
["bitfinex","BTCUSD",1744944008464,0.23597166,84756.0,84754.0,0.41984234]
["bitfinex","BTCUSD",1744944010105,0.23597166,84756.0,84754.0,0.34904983]
["bitfinex","BTCUSD",1744944010106,0.23597427,84755.0,84754.0,0.34904983]
["bitfinex","BTCUSD",1744944010604,0.23597166,84756.0,84754.0,0.34904983]
["bitfinex","BTCUSD",1744944013046,0.23597166,84756.0,84754.0,0.41984289]
["bitfinex","BTCUSD",1744944013250,0.24776745,84757.0,84754.0,0.41984289]
["bitfinex","BTCUSD",1744944013540,0.23597169,84756.0,84754.0,0.41984289]
["bitfinex","BTCUSD",1744944013859,0.24776745,84757.0,84755.0,0.0707918]
["bitfinex","BTCUSD",1744944014760,0.24776745,84757.0,84755.0,0.07079186]
["bitfinex","BTCUSD",1744944014969,0.24776745,84757.0,84754.0,0.41984289]
["bitfinex","BTCUSD",1744944014970,0.23597265,84756.0,84754.0,0.34904983]
["bitfinex","BTCUSD",1744944022067,0.23597265,84756.0,84754.0,0.16859678]
["bitfinex","BTCUSD",1744944029342,0.23597265,84756.0,84754.0,0.07984274]
["bitfinex","BTCUSD",1744944029454,0.23597265,84756.0,84754.0,0.00904983]
["bitfinex","BTCUSD",1744944029662,0.24777122,84756.0,84753.0,0.16079393]
["bitfinex","BTCUSD",1744944031182,0.23597464,84755.0,84753.0,0.16079393]
["bitfinex","BTCUSD",1744944031631,0.23597464,84755.0,84754.0,0.34934099]
["bitfinex","BTCUSD",1744944035384,0.2477688,84757.0,84754.0,0.34934099]
["bitfinex","BTCUSD",1744944035597,0.23597226,84756.0,84754.0,0.34934099]
["bitfinex","BTCUSD",1744944037515,0.23597427,84755.0,84754.0,0.34934099]
["bitfinex","BTCUSD",1744944039440,0.23597226,84756.0,84754.0,0.34934099]
["bitfinex","BTCUSD",1744944040111,0.23597427,84755.0,84754.0,0.34934099]
["bitfinex","BTCUSD",1744944042883,0.23597226,84756.0,84754.0,0.34934099]
["bitfinex","BTCUSD",1744944045680,0.01179801,84760.0,84754.0,0.42013377]
["bitfinex","BTCUSD",1744944045888,0.0117976,84763.0,84760.0,0.07078792]
["bitfinex","BTCUSD",1744944046098,0.0457,84772.0,84769.0,0.07078059]
["bitfinex","BTCUSD",1744944046099,0.01179634,84772.0,84769.0,0.07078059]
["bitfinex","BTCUSD",1744944046299,0.24771702,84775.0,84769.0,0.07078059]
["bitfinex","BTCUSD",1744944046506,0.01179634,84772.0,84769.0,0.00875954]
["bitfinex","BTCUSD",1744944046696,0.0117962,84773.0,84769.0,0.00875954]
["bitfinex","BTCUSD",1744944046863,0.01179676,84769.0,84766.0,0.07078303]
["bitfinex","BTCUSD",1744944047263,0.24773277,84769.0,84766.0,0.07078258]
["bitfinex","BTCUSD",1744944049085,0.24773277,84769.0,84767.0,0.07078224]
["bitfinex","BTCUSD",1744944049296,0.00013489,84770.0,84769.0,0.07078059]
["bitfinex","BTCUSD",1744944049756,0.00013489,84770.0,84769.0,0.07814199]
["bitfinex","BTCUSD",1744944058150,0.00013489,84770.0,84769.0,0.08682616]
["bitfinex","BTCUSD",1744944063003,0.00013489,84770.0,84769.0,0.01604557]
["bitfinex","BTCUSD",1744944063212,0.00013489,84770.0,84769.0,0.08682616]
["bitfinex","BTCUSD",1744944067748,0.00013489,84770.0,84769.0,0.07946476]
["bitfinex","BTCUSD",1744944069489,0.23606741,84770.0,84769.0,0.34868417]
["bitfinex","BTCUSD",1744944070582,0.23606741,84770.0,84769.0,0.00868417]
["bitfinex","BTCUSD",1744944070793,0.28426741,84770.0,84769.0,0.00868417]
["bitfinex","BTCUSD",1744944070998,0.28426741,84770.0,84768.0,0.43]
["bitfinex","BTCUSD",1744944070999,0.2359353,84769.0,84768.0,0.43]
["bitfinex","BTCUSD",1744944071812,0.2359353,84769.0,84768.0,0.09]
["bitfinex","BTCUSD",1744944072566,0.23594922,84764.0,84763.0,0.19860045]
["bitfinex","BTCUSD",1744944073100,0.23594922,84764.0,84763.0,0.20730565]
["bitfinex","BTCUSD",1744944079248,0.23594712,84765.0,84763.0,0.20730565]
["bitfinex","BTCUSD",1744944079902,0.23594922,84764.0,84763.0,0.20730565]
["bitfinex","BTCUSD",1744944092931,0.23594712,84765.0,84763.0,0.27809125]
["bitfinex","BTCUSD",1744944093132,0.24774128,84766.0,84763.0,0.20730565]
["bitfinex","BTCUSD",1744944093326,0.23594644,84765.0,84763.0,0.20730565]
["bitfinex","BTCUSD",1744944093721,0.23594922,84764.0,84763.0,0.20730565]
["bitfinex","BTCUSD",1744944096242,0.23594922,84764.0,84763.0,0.0087052]
["bitfinex","BTCUSD",1744944100696,0.23594337,84767.0,84763.0,0.0794908]
["bitfinex","BTCUSD",1744944100897,0.01179718,84766.0,84763.0,0.43128826]
["bitfinex","BTCUSD",1744944101386,0.23594189,84767.0,84765.0,0.07078393]
["bitfinex","BTCUSD",1744944101599,0.23594392,84766.0,84764.0,0.08258203]
["bitfinex","BTCUSD",1744944103217,0.23594392,84766.0,84765.0,0.00874387]
["bitfinex","BTCUSD",1744944103439,0.0478,84783.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1744944103689,0.00090731,84779.0,84776.0,0.01179579]
["bitfinex","BTCUSD",1744944103874,0.00090731,84779.0,84778.0,0.41077307]
["bitfinex","BTCUSD",1744944104080,0.00090731,84779.0,84778.0,0.41945327]
["bitfinex","BTCUSD",1744944104297,0.00090731,84779.0,84778.0,0.3486802]
["bitfinex","BTCUSD",1744944104440,0.23681478,84779.0,84778.0,0.3486802]
["bitfinex","BTCUSD",1744944105059,0.23681478,84779.0,84778.0,0.01768405]
["bitfinex","BTCUSD",1744944108020,0.23681478,84779.0,84778.0,0.00866265]
["bitfinex","BTCUSD",1744944108359,0.23681478,84779.0,84776.0,0.07077446]
["bitfinex","BTCUSD",1744944108556,0.24861015,84779.0,84778.0,0.00721595]
["bitfinex","BTCUSD",1744944108761,0.24861015,84779.0,84777.0,0.00721237]
["bitfinex","BTCUSD",1744944109060,0.24861015,84779.0,84778.0,0.00721595]
["bitfinex","BTCUSD",1744944109246,0.01270268,84779.0,84778.0,0.00721595]
["bitfinex","BTCUSD",1744944109439,0.24861045,84779.0,84776.0,0.07959981]
["bitfinex","BTCUSD",1744944109648,0.01270268,84779.0,84778.0,0.00721595]
["bitfinex","BTCUSD",1744944109820,0.01270268,84779.0,84777.0,0.00721237]
["bitfinex","BTCUSD",1744944110054,0.00090731,84779.0,84778.0,0.00721595]
["bitfinex","BTCUSD",1744944110252,0.00090731,84779.0,84777.0,0.07077376]
["bitfinex","BTCUSD",1744944110450,0.00090731,84779.0,84778.0,0.00721237]
["bitfinex","BTCUSD",1744944111947,0.23681478,84779.0,84778.0,0.00721237]
["bitfinex","BTCUSD",1744944112426,0.24861015,84779.0,84776.0,0.07959981]
["bitfinex","BTCUSD",1744944112677,0.24861015,84779.0,84778.0,0.00721595]
["bitfinex","BTCUSD",1744944112892,0.24861015,84779.0,84777.0,0.07798624]
["bitfinex","BTCUSD",1744944113042,0.24861015,84779.0,84778.0,0.00721595]
["bitfinex","BTCUSD",1744944113252,0.24861015,84779.0,84776.0,0.07959981]
["bitfinex","BTCUSD",1744944113444,0.24861015,84779.0,84777.0,0.00721237]
["bitfinex","BTCUSD",1744944114396,0.24861015,84779.0,84777.0,0.07798601]
["bitfinex","BTCUSD",1744944114596,0.24861015,84779.0,84777.0,0.00721237]
["bitfinex","BTCUSD",1744944117287,0.23591025,84778.0,84777.0,0.00721237]
["bitfinex","BTCUSD",1744944117491,0.23591304,84777.0,84776.0,0.00882535]
["bitfinex","BTCUSD",1744944117827,0.23591304,84777.0,84776.0,0.00714646]
["bitfinex","BTCUSD",1744944118218,0.23592974,84771.0,84770.0,0.34]
["bitfinex","BTCUSD",1744944118531,0.2359355,84769.0,84765.0,0.42258103]
["bitfinex","BTCUSD",1744944118661,0.23594014,84768.0,84765.0,0.43121263]
["bitfinex","BTCUSD",1744944119318,0.23594142,84767.0,84765.0,0.43121263]
["bitfinex","BTCUSD",1744944119518,0.23594142,84767.0,84765.0,0.23546868]
["bitfinex","BTCUSD",1744944120043,0.24773704,84768.0,84765.0,0.30625191]
["bitfinex","BTCUSD",1744944120524,0.24773704,84768.0,84765.0,0.31804923]
["bitfinex","BTCUSD",1744944121019,0.23594305,84767.0,84765.0,0.30625233]
["bitfinex","BTCUSD",1744944121230,0.23593606,84769.0,84765.0,0.31804916]
["bitfinex","BTCUSD",1744944121445,0.23593842,84768.0,84766.0,0.08258027]
["bitfinex","BTCUSD",1744944121663,0.23593842,84768.0,84766.0,0.01179718]
["bitfinex","BTCUSD",1744944122877,0.23593842,84768.0,84767.0,0.34]
["bitfinex","BTCUSD",1744944123985,0.23593842,84768.0,84766.0,0.43]
["bitfinex","BTCUSD",1744944124326,0.24773282,84769.0,84766.0,0.28865926]
["bitfinex","BTCUSD",1744944124533,0.2359186,84775.0,84771.0,0.01179648]
["bitfinex","BTCUSD",1744944124729,0.24771453,84775.0,84772.0,0.01179634]
["bitfinex","BTCUSD",1744944125324,0.24771453,84775.0,84772.0,0.08257424]
["bitfinex","BTCUSD",1744944126342,0.24771453,84775.0,84772.0,0.42257424]
["bitfinex","BTCUSD",1744944126558,0.01179593,84775.0,84772.0,0.42257424]
["bitfinex","BTCUSD",1744944126766,0.2477149,84775.0,84773.0,0.41077691]
["bitfinex","BTCUSD",1744944127209,0.01179579,84776.0,84774.0,0.41077604]
["bitfinex","BTCUSD",1744944127830,0.01179565,84777.0,84775.0,0.41077558]
["bitfinex","BTCUSD",1744944127945,0.24770952,84777.0,84775.0,0.34]
["bitfinex","BTCUSD",1744944128381,0.24770952,84777.0,84775.0,0.41077534]
["bitfinex","BTCUSD",1744944128597,0.24770952,84777.0,84775.0,0.34]
["bitfinex","BTCUSD",1744944129071,0.24770874,84777.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1744944129271,0.23591646,84776.0,84774.0,0.35179606]
["bitfinex","BTCUSD",1744944129493,0.23591646,84776.0,84774.0,0.42257218]
["bitfinex","BTCUSD",1744944130674,0.24770874,84777.0,84774.0,0.08257218]
["bitfinex","BTCUSD",1744944131010,0.23592402,84774.0,84772.0,0.34]
["bitfinex","BTCUSD",1744944131222,0.24771506,84775.0,84772.0,0.41077738]
["bitfinex","BTCUSD",1744944131448,0.24771506,84775.0,84773.0,0.07077702]
["bitfinex","BTCUSD",1744944132757,0.24771506,84775.0,84772.0,0.42257377]
["bitfinex","BTCUSD",1744944132932,0.24771513,84775.0,84772.0,0.42257377]
["bitfinex","BTCUSD",1744944133114,0.24771513,84775.0,84773.0,0.00716321]
["bitfinex","BTCUSD",1744944133313,0.01179593,84775.0,84773.0,0.00716321]
["bitfinex","BTCUSD",1744944133517,0.24771467,84775.0,84773.0,0.34716321]
["bitfinex","BTCUSD",1744944137391,0.23592139,84774.0,84773.0,0.34716321]
["bitfinex","BTCUSD",1744944137937,0.24771525,84775.0,84773.0,0.34716321]
["bitfinex","BTCUSD",1744944138293,0.24771525,84775.0,84773.0,0.41794006]
["bitfinex","BTCUSD",1744944138903,0.24771202,84776.0,84774.0,0.34]
["bitfinex","BTCUSD",1744944139106,0.24771202,84776.0,84775.0,0.00715238]
["bitfinex","BTCUSD",1744944141708,0.24771202,84776.0,84771.0,0.00823157]
["bitfinex","BTCUSD",1744944141912,0.24771202,84776.0,84773.0,0.07077671]
["bitfinex","BTCUSD",1744944142126,0.24771202,84776.0,84774.0,0.00593333]
["bitfinex","BTCUSD",1744944142443,0.24771202,84776.0,84774.0,0.4167096]
["bitfinex","BTCUSD",1744944142640,0.00090731,84779.0,84777.0,0.07077388]
["bitfinex","BTCUSD",1744944142895,0.00090731,84779.0,84778.0,0.00593692]
["bitfinex","BTCUSD",1744944143492,0.23681478,84779.0,84778.0,0.00593692]
["bitfinex","BTCUSD",1744944144983,0.23591096,84778.0,84775.0,0.01179593]
["bitfinex","BTCUSD",1744944145184,0.24770996,84777.0,84774.0,0.35179606]
["bitfinex","BTCUSD",1744944145454,0.23591612,84776.0,84774.0,0.35179606]
["bitfinex","BTCUSD",1744944145963,0.23591612,84776.0,84773.0,0.08257181]
["bitfinex","BTCUSD",1744944146297,0.01179565,84777.0,84774.0,0.07077603]
["bitfinex","BTCUSD",1744944146498,0.01179565,84777.0,84775.0,0.0707751]
["bitfinex","BTCUSD",1744944146823,0.24861015,84779.0,84775.0,0.0707751]
["bitfinex","BTCUSD",1744944146824,0.00090731,84779.0,84775.0,0.01179593]
["bitfinex","BTCUSD",1744944147030,0.00090731,84779.0,84777.0,0.07077316]
["bitfinex","BTCUSD",1744944147235,0.23681522,84779.0,84776.0,0.08257053]
["bitfinex","BTCUSD",1744944147665,0.23681522,84779.0,84777.0,0.00736042]
["bitfinex","BTCUSD",1744944148395,0.23681522,84779.0,84778.0,0.00736042]
["bitfinex","BTCUSD",1744944149439,0.23681522,84779.0,84778.0,0.01329286]
["bitfinex","BTCUSD",1744944154437,0.23681522,84779.0,84768.0,0.17864]
["bitfinex","BTCUSD",1744944154438,0.23591766,84776.0,84768.0,0.17864]
["bitfinex","BTCUSD",1744944154643,0.23672043,84790.0,84779.0,0.01179537]
["bitfinex","BTCUSD",1744944154848,5.306e-05,84784.0,84781.0,0.07077057]
["bitfinex","BTCUSD",1744944155050,5.306e-05,84784.0,84782.0,0.07076969]
["bitfinex","BTCUSD",1744944155476,5.306e-05,84784.0,84783.0,0.0707689]
["bitfinex","BTCUSD",1744944158412,0.000843,84789.0,84788.0,0.34]
["bitfinex","BTCUSD",1744944159206,0.000843,84789.0,84788.0,0.35253078]
["bitfinex","BTCUSD",1744944159794,0.000843,84789.0,84788.0,0.42329551]
["bitfinex","BTCUSD",1744944161803,0.23672265,84789.0,84788.0,0.01253078]
["bitfinex","BTCUSD",1744944162023,0.23672265,84789.0,84785.0,0.35179453]
["bitfinex","BTCUSD",1744944162024,0.235888,84786.0,84785.0,0.34]
["bitfinex","BTCUSD",1744944162169,0.23672265,84789.0,84788.0,0.07557569]
["bitfinex","BTCUSD",1744944162170,0.000843,84789.0,84788.0,0.07557569]
["bitfinex","BTCUSD",1744944162371,0.000843,84789.0,84787.0,0.34]
["bitfinex","BTCUSD",1744944162643,0.23672401,84789.0,84788.0,0.00480739]
["bitfinex","BTCUSD",1744944162771,0.000843,84789.0,84788.0,0.07557212]
["bitfinex","BTCUSD",1744944163647,0.23672265,84789.0,84788.0,0.01717435]
["bitfinex","BTCUSD",1744944164196,0.23672265,84789.0,84788.0,0.02613175]
["bitfinex","BTCUSD",1744944187371,0.000843,84789.0,84788.0,0.02613175]
["bitfinex","BTCUSD",1744944188475,0.000843,84789.0,84788.0,0.36132436]
["bitfinex","BTCUSD",1744944188683,0.23672265,84789.0,84788.0,0.36132436]
["bitfinex","BTCUSD",1744944189122,0.000843,84789.0,84788.0,0.36132436]
["bitfinex","BTCUSD",1744944189349,0.000843,84789.0,84788.0,0.43208909]
["bitfinex","BTCUSD",1744944196739,0.000843,84789.0,84788.0,0.09208909]
["bitfinex","BTCUSD",1744944196976,0.000843,84789.0,84788.0,0.43208909]
["bitfinex","BTCUSD",1744944223598,0.23672265,84789.0,84788.0,0.36132436]
["bitfinex","BTCUSD",1744944223925,0.23772265,84789.0,84788.0,0.36132436]
["bitfinex","BTCUSD",1744944224136,0.28742265,84789.0,84788.0,0.36132436]
["bitfinex","BTCUSD",1744944224601,0.28742265,84789.0,84788.0,0.02132436]
["bitfinex","BTCUSD",1744944224827,0.28742265,84789.0,84787.0,0.05]
["bitfinex","BTCUSD",1744944225036,0.23588243,84788.0,84787.0,0.06244019]
["bitfinex","BTCUSD",1744944225412,0.33458243,84788.0,84787.0,0.01244019]
["bitfinex","BTCUSD",1744944225624,0.235888,84786.0,84785.0,0.13192]
["bitfinex","BTCUSD",1744944226496,0.235888,84786.0,84785.0,0.14421612]
["bitfinex","BTCUSD",1744944227570,0.235888,84786.0,84785.0,0.01229612]
["bitfinex","BTCUSD",1744944227975,0.23590469,84780.0,84779.0,0.34893454]
["bitfinex","BTCUSD",1744944228300,0.28560469,84780.0,84779.0,0.34893454]
["bitfinex","BTCUSD",1744944228417,0.28560469,84780.0,84779.0,0.00893454]
["bitfinex","BTCUSD",1744944228643,0.2359186,84775.0,84774.0,0.34]
["bitfinex","BTCUSD",1744944228856,0.2359186,84775.0,84774.0,0.34005306]
["bitfinex","BTCUSD",1744944229933,0.2359186,84775.0,84774.0,0.35196703]
["bitfinex","BTCUSD",1744944231948,0.2359186,84775.0,84774.0,0.36062607]
["bitfinex","BTCUSD",1744944235323,0.2359186,84775.0,84774.0,0.12376864]
["bitfinex","BTCUSD",1744944235522,0.2359186,84775.0,84774.0,0.02062607]
["bitfinex","BTCUSD",1744944236667,0.23591659,84776.0,84774.0,0.02062607]
["bitfinex","BTCUSD",1744944237233,0.2359186,84775.0,84774.0,0.36062607]
["bitfinex","BTCUSD",1744944238084,0.2359186,84775.0,84774.0,0.36500488]
["bitfinex","BTCUSD",1744944244158,0.23591609,84776.0,84774.0,0.4357811]
["bitfinex","BTCUSD",1744944244365,0.23591609,84776.0,84774.0,0.36500488]
["bitfinex","BTCUSD",1744944245224,0.2359186,84775.0,84774.0,0.36500488]
["bitfinex","BTCUSD",1744944245723,0.23591609,84776.0,84774.0,0.43578101]
["bitfinex","BTCUSD",1744944245917,0.23591035,84778.0,84776.0,0.07077409]
["bitfinex","BTCUSD",1744944246129,0.24770586,84778.0,84775.0,0.07077539]
["bitfinex","BTCUSD",1744944246282,0.24770389,84779.0,84777.0,0.00442007]
["bitfinex","BTCUSD",1744944246490,0.24770389,84779.0,84776.0,0.41077437]
["bitfinex","BTCUSD",1744944246711,0.24770389,84779.0,84778.0,0.00442365]
["bitfinex","BTCUSD",1744944246914,0.23590191,84781.0,84777.0,0.07077337]
["bitfinex","BTCUSD",1744944247113,0.24768601,84785.0,84782.0,0.34]
["bitfinex","BTCUSD",1744944247317,0.23589402,84784.0,84782.0,0.34]
["bitfinex","BTCUSD",1744944247597,0.23589402,84784.0,84783.0,0.00444515]
["bitfinex","BTCUSD",1744944248717,0.01179426,84787.0,84783.0,0.34444515]
["bitfinex","BTCUSD",1744944248924,0.01179426,84787.0,84783.0,0.00444515]
["bitfinex","BTCUSD",1744944249127,0.23672425,84789.0,84784.0,0.07076806]
["bitfinex","BTCUSD",1744944249445,0.23672425,84789.0,84784.0,0.07521354]
["bitfinex","BTCUSD",1744944250013,0.24767793,84788.0,84785.0,0.41076696]
["bitfinex","BTCUSD",1744944250214,0.24767793,84788.0,84786.0,0.00444906]
["bitfinex","BTCUSD",1744944250459,0.23588521,84787.0,84786.0,0.00444906]
["bitfinex","BTCUSD",1744944251542,0.24769145,84783.0,84780.0,0.4107707]
["bitfinex","BTCUSD",1744944251986,0.24769145,84783.0,84781.0,0.41077019]
["bitfinex","BTCUSD",1744944252193,0.23589912,84782.0,84781.0,0.34]
["bitfinex","BTCUSD",1744944252588,0.24769145,84783.0,84781.0,0.34]
["bitfinex","BTCUSD",1744944253196,0.24769145,84783.0,84782.0,0.00443115]
["bitfinex","BTCUSD",1744944253801,0.23590021,84782.0,84780.0,0.41077111]
["bitfinex","BTCUSD",1744944255154,0.247697,84781.0,84779.0,0.07077181]
["bitfinex","BTCUSD",1744944255603,0.01179509,84781.0,84779.0,0.07077181]
["bitfinex","BTCUSD",1744944261022,0.24769469,84782.0,84779.0,0.07077181]
["bitfinex","BTCUSD",1744944261814,0.24769469,84782.0,84780.0,0.41077131]
["bitfinex","BTCUSD",1744944262649,0.23590191,84781.0,84780.0,0.34]
["bitfinex","BTCUSD",1744944262849,0.24769469,84782.0,84774.0,0.02062607]
["bitfinex","BTCUSD",1744944262850,0.24770973,84777.0,84774.0,0.02062607]
["bitfinex","BTCUSD",1744944263072,0.2359186,84775.0,84774.0,0.02062607]
["bitfinex","BTCUSD",1744944263558,0.23591582,84776.0,84774.0,0.02062607]
["bitfinex","BTCUSD",1744944263989,0.24770897,84777.0,84774.0,0.02062607]
["bitfinex","BTCUSD",1744944264214,0.24771067,84777.0,84774.0,0.02062607]
["bitfinex","BTCUSD",1744944267957,0.24770692,84778.0,84774.0,0.02062607]
["bitfinex","BTCUSD",1744944268479,0.01179551,84778.0,84774.0,0.09140199]
["bitfinex","BTCUSD",1744944268618,0.24770309,84779.0,84774.0,0.10319805]
["bitfinex","BTCUSD",1744944268848,0.24770309,84779.0,84774.0,0.09140199]
["bitfinex","BTCUSD",1744944269250,0.2477018,84780.0,84774.0,0.09140199]
["bitfinex","BTCUSD",1744944269508,0.01179537,84779.0,84775.0,0.41077528]
["bitfinex","BTCUSD",1744944269724,0.2477018,84780.0,84775.0,0.41077528]
["bitfinex","BTCUSD",1744944270195,0.23589467,84784.0,84777.0,0.08256954]
["bitfinex","BTCUSD",1744944270413,0.01179495,84782.0,84778.0,0.41077251]
["bitfinex","BTCUSD",1744944270627,0.24769323,84783.0,84779.0,0.07077221]
["bitfinex","BTCUSD",1744944270837,0.01179495,84782.0,84779.0,0.34]
["bitfinex","BTCUSD",1744944271261,0.24769449,84782.0,84779.0,0.34]
["bitfinex","BTCUSD",1744944271824,0.01179509,84781.0,84778.0,0.07077251]
["bitfinex","BTCUSD",1744944272455,0.01179509,84781.0,84777.0,0.43436489]
["bitfinex","BTCUSD",1744944272884,0.24769965,84781.0,84777.0,0.34]
["bitfinex","BTCUSD",1744944273414,0.01179509,84781.0,84777.0,0.43436461]
["bitfinex","BTCUSD",1744944273639,0.24769715,84781.0,84777.0,0.43436461]
["bitfinex","BTCUSD",1744944275068,0.01179537,84779.0,84776.0,0.43436602]
["bitfinex","BTCUSD",1744944275294,0.01179523,84780.0,84776.0,0.43436602]
["bitfinex","BTCUSD",1744944276147,0.24769715,84781.0,84777.0,0.09436499]
["bitfinex","BTCUSD",1744944278267,0.01179509,84781.0,84777.0,0.09436499]
["bitfinex","BTCUSD",1744944278672,0.24769775,84781.0,84777.0,0.09436499]
["bitfinex","BTCUSD",1744944281491,0.01179509,84781.0,84778.0,0.09436398]
["bitfinex","BTCUSD",1744944283467,0.24769739,84781.0,84778.0,0.43436403]
["bitfinex","BTCUSD",1744944283962,0.01179509,84781.0,84778.0,0.43436403]
["bitfinex","BTCUSD",1744944284166,0.24769421,84782.0,84777.0,0.43436498]
["bitfinex","BTCUSD",1744944284368,0.23590399,84781.0,84777.0,0.43436498]
["bitfinex","BTCUSD",1744944284517,0.24769908,84781.0,84778.0,0.09436403]
["bitfinex","BTCUSD",1744944291143,0.01179523,84780.0,84777.0,0.09436498]
["bitfinex","BTCUSD",1744944291354,0.01179523,84780.0,84778.0,0.4343639]
["bitfinex","BTCUSD",1744944292771,0.24769908,84781.0,84778.0,0.0943639]
["bitfinex","BTCUSD",1744944294272,0.132723,84804.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1744944294273,0.011793,84796.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1744944294495,0.01663619,84799.0,84792.0,0.43434754]
["bitfinex","BTCUSD",1744944294496,0.01179273,84798.0,84792.0,0.43434754]
["bitfinex","BTCUSD",1744944294711,0.01663619,84799.0,84792.0,0.43434754]
["bitfinex","BTCUSD",1744944294925,0.0048436,84799.0,84793.0,0.09434712]
["bitfinex","BTCUSD",1744944295136,0.01663619,84799.0,84792.0,0.43434754]
["bitfinex","BTCUSD",1744944295324,0.0048436,84799.0,84793.0,0.09434684]
["bitfinex","BTCUSD",1744944295592,0.0048436,84799.0,84794.0,0.09434629]
["bitfinex","BTCUSD",1744944296363,0.01663619,84799.0,84794.0,0.09434629]
["bitfinex","BTCUSD",1744944297094,0.0048436,84799.0,84794.0,0.09434629]
["bitfinex","BTCUSD",1744944299156,0.0048436,84799.0,84792.0,0.05444254]
["bitfinex","BTCUSD",1744944299370,0.0048436,84799.0,84794.0,0.09434629]
["bitfinex","BTCUSD",1744944300409,0.0048436,84799.0,84794.0,0.43434629]
["bitfinex","BTCUSD",1744944300583,0.01179287,84797.0,84794.0,0.43434629]
["bitfinex","BTCUSD",1744944300942,0.24764939,84798.0,84794.0,0.43434629]
["bitfinex","BTCUSD",1744944301355,0.23585788,84797.0,84794.0,0.43434629]
["bitfinex","BTCUSD",1744944302004,0.23586022,84796.0,84794.0,0.34]
["bitfinex","BTCUSD",1744944302293,0.24765075,84797.0,84794.0,0.43434629]
["bitfinex","BTCUSD",1744944304066,0.01179287,84797.0,84794.0,0.43434629]
["bitfinex","BTCUSD",1744944304296,0.24765177,84797.0,84794.0,0.43434629]
["bitfinex","BTCUSD",1744944306428,0.01179287,84797.0,84794.0,0.43434629]
["bitfinex","BTCUSD",1744944307080,0.01179287,84797.0,84794.0,0.34]
["bitfinex","BTCUSD",1744944307810,0.24764793,84798.0,84794.0,0.34]
["bitfinex","BTCUSD",1744944310572,0.01179398,84789.0,84786.0,0.34]
["bitfinex","BTCUSD",1744944310771,0.0583937,84791.0,84786.0,0.34]
["bitfinex","BTCUSD",1744944311116,0.0466,84791.0,84786.0,0.43435473]
["bitfinex","BTCUSD",1744944311319,0.01179384,84790.0,84786.0,0.43435473]
["bitfinex","BTCUSD",1744944313463,0.24767363,84789.0,84786.0,0.34]
["bitfinex","BTCUSD",1744944313633,0.01179384,84790.0,84786.0,0.45794282]
["bitfinex","BTCUSD",1744944314085,0.24767773,84788.0,84785.0,0.34]
["bitfinex","BTCUSD",1744944314481,0.23588698,84787.0,84785.0,0.34]
["bitfinex","BTCUSD",1744944315013,0.0117944,84786.0,84784.0,0.34]
["bitfinex","BTCUSD",1744944315357,0.24768264,84786.0,84784.0,0.34]
["bitfinex","BTCUSD",1744944315874,0.01179412,84788.0,84784.0,0.34]
["bitfinex","BTCUSD",1744944316285,0.01179412,84788.0,84784.0,0.11794637]
["bitfinex","BTCUSD",1744944316491,0.24767238,84790.0,84784.0,0.12974143]
["bitfinex","BTCUSD",1744944316692,0.01179398,84789.0,84786.0,0.34]
["bitfinex","BTCUSD",1744944316870,0.24767238,84790.0,84786.0,0.34]
["bitfinex","BTCUSD",1744944317562,0.24767238,84790.0,84787.0,0.05]
["bitfinex","BTCUSD",1744944317988,0.0583937,84791.0,84788.0,0.34]
["bitfinex","BTCUSD",1744944318187,0.01179342,84793.0,84788.0,0.35179412]
["bitfinex","BTCUSD",1744944318393,0.24766321,84793.0,84790.0,0.34]
["bitfinex","BTCUSD",1744944318600,0.24766141,84794.0,84790.0,0.34]
["bitfinex","BTCUSD",1744944318798,0.24766219,84793.0,84790.0,0.34]
["bitfinex","BTCUSD",1744944319432,0.01179342,84793.0,84790.0,0.34]
["bitfinex","BTCUSD",1744944320022,0.01179342,84793.0,84790.0,0.45793824]
["bitfinex","BTCUSD",1744944321621,0.24766141,84794.0,84790.0,0.45793824]
["bitfinex","BTCUSD",1744944322422,0.24766531,84792.0,84789.0,0.45793946]
["bitfinex","BTCUSD",1744944322618,0.01179342,84793.0,84789.0,0.45793862]
["bitfinex","BTCUSD",1744944322871,0.24766525,84792.0,84789.0,0.45793862]
["bitfinex","BTCUSD",1744944323208,0.24766525,84792.0,84789.0,0.45793941]
["bitfinex","BTCUSD",1744944323530,0.24766306,84793.0,84790.0,0.11793829]
["bitfinex","BTCUSD",1744944323649,0.24766587,84792.0,84789.0,0.45793941]
["bitfinex","BTCUSD",1744944324182,0.24766507,84792.0,84789.0,0.45793941]
["bitfinex","BTCUSD",1744944324883,0.24766507,84792.0,84789.0,0.34]
["bitfinex","BTCUSD",1744944325083,0.24766547,84792.0,84789.0,0.34]
["bitfinex","BTCUSD",1744944325490,0.23587441,84791.0,84789.0,0.34]
["bitfinex","BTCUSD",1744944325693,0.24766547,84792.0,84789.0,0.34]
["bitfinex","BTCUSD",1744944326261,0.23587448,84791.0,84789.0,0.34]
["bitfinex","BTCUSD",1744944327926,0.24766547,84792.0,84789.0,0.34]
["bitfinex","BTCUSD",1744944329729,0.23587552,84791.0,84789.0,0.34]
["bitfinex","BTCUSD",1744944331360,0.23587687,84790.0,84789.0,0.34]
["bitfinex","BTCUSD",1744944332430,0.24767071,84790.0,84787.0,0.50794225]
["bitfinex","BTCUSD",1744944332760,0.24767071,84790.0,84787.0,0.16794225]
["bitfinex","BTCUSD",1744944333507,0.24767071,84790.0,84788.0,0.34]
["bitfinex","BTCUSD",1744944333702,0.23587446,84791.0,84789.0,0.11793982]
["bitfinex","BTCUSD",1744944334007,0.24767071,84790.0,84788.0,0.11794027]
["bitfinex","BTCUSD",1744944334800,0.24767071,84790.0,84788.0,0.11794106]
["bitfinex","BTCUSD",1744944335809,0.24766898,84791.0,84788.0,0.11794121]
["bitfinex","BTCUSD",1744944336111,0.24767083,84790.0,84788.0,0.45794121]
["bitfinex","BTCUSD",1744944336515,0.01179384,84790.0,84788.0,0.45794121]
["bitfinex","BTCUSD",1744944337539,0.24766787,84791.0,84788.0,0.45794121]
["bitfinex","BTCUSD",1744944349546,0.24766787,84791.0,84790.0,0.34]
["bitfinex","BTCUSD",1744944353386,0.24766779,84791.0,84788.0,0.34]
["bitfinex","BTCUSD",1744944353561,0.24766779,84791.0,84788.0,0.45794021]
["bitfinex","BTCUSD",1744944353872,0.24766779,84791.0,84790.0,0.34]
["bitfinex","BTCUSD",1744944354527,0.0117937,84791.0,84790.0,0.34]
["bitfinex","BTCUSD",1744944355205,0.24766516,84792.0,84790.0,0.45793843]
["bitfinex","BTCUSD",1744944355412,0.24766516,84792.0,84790.0,0.34]
["bitfinex","BTCUSD",1744944356028,0.2476591,84794.0,84790.0,0.35179384]
["bitfinex","BTCUSD",1744944356169,0.24766391,84793.0,84789.0,0.1179397]
["bitfinex","BTCUSD",1744944356726,0.23587309,84792.0,84790.0,0.45793757]
["bitfinex","BTCUSD",1744944357391,0.24766391,84793.0,84790.0,0.45793757]
["bitfinex","BTCUSD",1744944361738,0.24766391,84793.0,84791.0,0.11793685]
["bitfinex","BTCUSD",1744944361869,0.24766391,84793.0,84792.0,0.34]
["bitfinex","BTCUSD",1744944363011,0.0008434,84795.0,84793.0,0.11793426]
["bitfinex","BTCUSD",1744944363203,0.0008434,84795.0,84794.0,0.34]
["bitfinex","BTCUSD",1744944363760,0.0008434,84795.0,84794.0,0.45793287]
["bitfinex","BTCUSD",1744944364122,0.23670636,84795.0,84794.0,0.34]
["bitfinex","BTCUSD",1744944364314,0.24766286,84793.0,84790.0,0.34]
["bitfinex","BTCUSD",1744944364489,0.01263654,84795.0,84790.0,0.46973212]
["bitfinex","BTCUSD",1744944364723,0.0008434,84795.0,84791.0,0.12972964]
["bitfinex","BTCUSD",1744944364909,0.23670693,84795.0,84793.0,0.34]
["bitfinex","BTCUSD",1744944365260,0.23586574,84794.0,84793.0,0.34]
["bitfinex","BTCUSD",1744944365462,0.0008434,84795.0,84793.0,0.34]
["bitfinex","BTCUSD",1744944365605,0.0008434,84795.0,84793.0,0.18163579]
["bitfinex","BTCUSD",1744944366976,0.23670707,84795.0,84793.0,0.1179342]
["bitfinex","BTCUSD",1744944367197,0.23670707,84795.0,84792.0,0.11793436]
["bitfinex","BTCUSD",1744944367392,0.24850021,84795.0,84792.0,0.11793436]
["bitfinex","BTCUSD",1744944368283,0.23586604,84794.0,84792.0,0.11793436]
["bitfinex","BTCUSD",1744944368553,0.24850021,84795.0,84792.0,0.11793436]
["bitfinex","BTCUSD",1744944369281,0.0008434,84795.0,84792.0,0.12972792]
["bitfinex","BTCUSD",1744944369544,0.0008434,84795.0,84793.0,0.45793312]
["bitfinex","BTCUSD",1744944370144,0.0008434,84795.0,84794.0,0.45793287]
["bitfinex","BTCUSD",1744944371758,0.0008434,84795.0,84794.0,0.34]
["bitfinex","BTCUSD",1744944371900,0.0008434,84795.0,84794.0,0.48151944]
["bitfinex","BTCUSD",1744944372105,0.0008434,84795.0,84794.0,0.34]
["bitfinex","BTCUSD",1744944372531,0.23670636,84795.0,84794.0,0.34]
["bitfinex","BTCUSD",1744944378972,0.24766577,84792.0,84788.0,0.1533231]
["bitfinex","BTCUSD",1744944379291,0.24766857,84791.0,84787.0,0.05]
["bitfinex","BTCUSD",1744944379691,0.23588243,84788.0,84787.0,0.05]
["bitfinex","BTCUSD",1744944387227,0.23688243,84788.0,84787.0,0.05]
["bitfinex","BTCUSD",1744944387686,0.28198243,84788.0,84787.0,0.05]
["bitfinex","BTCUSD",1744944401852,0.23590469,84780.0,84779.0,0.1830717]
["bitfinex","BTCUSD",1744944402058,0.23591495,84777.0,84774.0,0.17397412]
["bitfinex","BTCUSD",1744944405094,0.23591495,84777.0,84775.0,0.14155086]
["bitfinex","BTCUSD",1744944405483,0.23591495,84777.0,84774.0,0.17397412]
["bitfinex","BTCUSD",1744944405781,0.23591396,84777.0,84775.0,0.14155026]
["bitfinex","BTCUSD",1744944411336,0.24769992,84780.0,84776.0,0.35179579]
["bitfinex","BTCUSD",1744944411478,0.23590973,84779.0,84776.0,0.49334401]
["bitfinex","BTCUSD",1744944411691,0.2359112,84778.0,84776.0,0.49334401]
["bitfinex","BTCUSD",1744944413459,0.2477051,84779.0,84776.0,0.49334401]
["bitfinex","BTCUSD",1744944415391,0.01179537,84779.0,84777.0,0.14154683]
["bitfinex","BTCUSD",1744944415708,0.01179537,84779.0,84776.0,0.49334401]
["bitfinex","BTCUSD",1744944415709,0.24770869,84777.0,84774.0,0.02062607]
["bitfinex","BTCUSD",1744944415856,0.24770869,84777.0,84776.0,0.34]
["bitfinex","BTCUSD",1744944416062,0.2359105,84778.0,84776.0,0.34]
["bitfinex","BTCUSD",1744944416467,0.24770516,84779.0,84776.0,0.34]
["bitfinex","BTCUSD",1744944418868,0.01179551,84778.0,84775.0,0.34]
["bitfinex","BTCUSD",1744944419005,0.24770633,84778.0,84775.0,0.34]
["bitfinex","BTCUSD",1744944419231,0.01179509,84781.0,84775.0,0.35179593]
["bitfinex","BTCUSD",1744944420196,0.01179509,84781.0,84777.0,0.01179565]
["bitfinex","BTCUSD",1744944420955,0.24769769,84781.0,84779.0,0.34]
["bitfinex","BTCUSD",1744944422234,0.24769425,84782.0,84779.0,0.50513476]
["bitfinex","BTCUSD",1744944422432,0.01179495,84782.0,84779.0,0.50513476]
["bitfinex","BTCUSD",1744944423016,0.2476963,84782.0,84779.0,0.50513476]
["bitfinex","BTCUSD",1744944423773,0.2476963,84782.0,84779.0,0.34]
["bitfinex","BTCUSD",1744944423911,0.23590229,84781.0,84779.0,0.34]
["bitfinex","BTCUSD",1744944424356,0.24769738,84781.0,84777.0,0.51693458]
["bitfinex","BTCUSD",1744944424522,0.23590563,84780.0,84777.0,0.51693458]
["bitfinex","BTCUSD",1744944425815,0.23590748,84779.0,84777.0,0.51693458]
["bitfinex","BTCUSD",1744944426014,0.24770086,84780.0,84777.0,0.51693458]
["bitfinex","BTCUSD",1744944429546,0.24770086,84780.0,84779.0,0.34]
["bitfinex","BTCUSD",1744944429831,0.24770086,84780.0,84778.0,0.34]
["bitfinex","BTCUSD",1744944431932,0.24770086,84780.0,84778.0,0.16513696]
["bitfinex","BTCUSD",1744944434048,0.01179523,84780.0,84778.0,0.16513696]
["bitfinex","BTCUSD",1744944435257,0.24769792,84781.0,84778.0,0.16513696]
["bitfinex","BTCUSD",1744944435854,0.24769792,84781.0,84778.0,0.17693247]
["bitfinex","BTCUSD",1744944436367,0.24769792,84781.0,84779.0,0.16513522]
["bitfinex","BTCUSD",1744944436577,0.01179509,84781.0,84779.0,0.16513522]
["bitfinex","BTCUSD",1744944437405,0.24769776,84781.0,84778.0,0.17693247]
["bitfinex","BTCUSD",1744944438402,0.01179509,84781.0,84779.0,0.16513484]
["bitfinex","BTCUSD",1744944439220,0.24769719,84781.0,84779.0,0.16513484]
["bitfinex","BTCUSD",1744944440653,0.23589642,84783.0,84780.0,0.16513319]
["bitfinex","BTCUSD",1744944440853,0.23589642,84783.0,84781.0,0.16513095]
["bitfinex","BTCUSD",1744944441371,0.01179467,84784.0,84782.0,0.16512939]
["bitfinex","BTCUSD",1744944441575,0.23588936,84786.0,84781.0,0.16513095]
["bitfinex","BTCUSD",1744944442115,0.2476874,84785.0,84783.0,0.16512733]
["bitfinex","BTCUSD",1744944442777,0.01179453,84785.0,84783.0,0.16512733]
["bitfinex","BTCUSD",1744944443678,0.24768376,84786.0,84784.0,0.16512549]
["bitfinex","BTCUSD",1744944444208,0.0117944,84786.0,84784.0,0.16512549]
["bitfinex","BTCUSD",1744944444414,0.01179453,84785.0,84781.0,0.16512992]
["bitfinex","BTCUSD",1744944444618,0.24768778,84785.0,84782.0,0.16512931]
["bitfinex","BTCUSD",1744944445986,0.01179467,84784.0,84781.0,0.16512992]
["bitfinex","BTCUSD",1744944446242,0.24768968,84784.0,84780.0,0.16513161]
["bitfinex","BTCUSD",1744944448023,0.24768968,84784.0,84781.0,0.16513086]
["bitfinex","BTCUSD",1744944451732,0.24769216,84783.0,84781.0,0.16513121]
["bitfinex","BTCUSD",1744944453315,0.23589912,84782.0,84780.0,0.16513161]
["bitfinex","BTCUSD",1744944453623,0.24769216,84783.0,84780.0,0.16513161]
["bitfinex","BTCUSD",1744944458569,0.23591582,84776.0,84768.0,0.16515528]
["bitfinex","BTCUSD",1744944458922,0.2359186,84775.0,84774.0,0.01196703]
["bitfinex","BTCUSD",1744944484378,0.11944791,84776.0,84771.0,0.16515081]
["bitfinex","BTCUSD",1744944484589,4.497e-05,84775.0,84774.0,0.16514497]
["bitfinex","BTCUSD",1744944487392,4.497e-05,84775.0,84774.0,0.17694796]
["bitfinex","BTCUSD",1744944490411,4.497e-05,84775.0,84774.0,0.51794796]
["bitfinex","BTCUSD",1744944490588,4.497e-05,84775.0,84774.0,0.56664796]
["bitfinex","BTCUSD",1744944490947,4.497e-05,84775.0,84774.0,0.61624796]
["bitfinex","BTCUSD",1744944491331,0.0008434,84795.0,84794.0,0.16510602]
["bitfinex","BTCUSD",1744944491564,0.00088839,84795.0,84794.0,0.16510602]
["bitfinex","BTCUSD",1744944496242,0.00088839,84795.0,84794.0,0.17400965]
["bitfinex","BTCUSD",1744944499634,0.00088839,84795.0,84794.0,0.16510602]
["bitfinex","BTCUSD",1744944500847,0.00088839,84795.0,84794.0,0.17391771]
["bitfinex","BTCUSD",1744944506564,0.0048436,84799.0,84798.0,0.18868369]
["bitfinex","BTCUSD",1744944506709,0.00529355,84799.0,84798.0,0.18868369]
["bitfinex","BTCUSD",1744944529795,0.00529355,84799.0,84793.0,0.35179342]
["bitfinex","BTCUSD",1744944529995,0.00529355,84799.0,84798.0,0.18868369]
["bitfinex","BTCUSD",1744944535124,0.00529355,84799.0,84797.0,0.23585645]
["bitfinex","BTCUSD",1744944535264,0.00529355,84799.0,84798.0,0.18868369]
["bitfinex","BTCUSD",1744944553528,0.00529355,84799.0,84798.0,0.23585461]
["bitfinex","BTCUSD",1744944556386,0.00529355,84799.0,84798.0,0.57585461]
["bitfinex","BTCUSD",1744944556558,0.000843,84804.0,84803.0,0.23584071]
["bitfinex","BTCUSD",1744944556735,0.000843,84804.0,84803.0,0.57584071]
["bitfinex","BTCUSD",1744944557368,0.000843,84804.0,84803.0,0.57684071]
["bitfinex","BTCUSD",1744944586621,0.0008432,84815.0,84810.0,0.34]
["bitfinex","BTCUSD",1744944586806,0.0487,84832.0,84826.0,0.01178883]
["bitfinex","BTCUSD",1744944587012,0.0487,84832.0,84828.0,0.5757712]
["bitfinex","BTCUSD",1744944587253,0.00412732,84829.0,84828.0,0.5757712]
["bitfinex","BTCUSD",1744944587588,0.00512732,84829.0,84828.0,0.5757712]
["bitfinex","BTCUSD",1744944588990,0.00512732,84829.0,84828.0,0.58439978]
["bitfinex","BTCUSD",1744944589777,0.00512732,84829.0,84828.0,0.59600534]
["bitfinex","BTCUSD",1744944591136,0.00412732,84829.0,84828.0,0.59600534]
["bitfinex","BTCUSD",1744944608581,0.00412732,84829.0,84828.0,0.41032323]
["bitfinex","BTCUSD",1744944612555,0.0487,84846.0,84828.0,0.41032323]
["bitfinex","BTCUSD",1744944612754,0.0487,84846.0,84837.0,0.57574619]
["bitfinex","BTCUSD",1744944612755,0.0003814,84838.0,84837.0,0.57574619]
["bitfinex","BTCUSD",1744944612983,0.0487,84851.0,84843.0,0.57572952]
["bitfinex","BTCUSD",1744944615385,0.0487,84851.0,84843.0,0.58308501]
["bitfinex","BTCUSD",1744944617696,0.0487,84851.0,84843.0,0.34576217]
["bitfinex","BTCUSD",1744944618622,0.0487,84851.0,84843.0,0.58149169]
["bitfinex","BTCUSD",1744944621796,0.0477,84856.0,84843.0,0.58149169]
["bitfinex","BTCUSD",1744944621969,0.0537,84859.0,84843.0,0.58149169]
["bitfinex","BTCUSD",1744944622515,0.0537,84859.0,84843.0,0.59247958]
["bitfinex","BTCUSD",1744944630421,0.006,84859.0,84843.0,0.59247958]
["bitfinex","BTCUSD",1744944630631,0.0477,84849.0,84843.0,0.59247958]
["bitfinex","BTCUSD",1744944631389,0.0477,84849.0,84843.0,0.58149169]
["bitfinex","BTCUSD",1744944631567,0.0477,84849.0,84843.0,0.59198495]
["bitfinex","BTCUSD",1744944633076,0.0477,84849.0,84843.0,0.60297081]
["bitfinex","BTCUSD",1744944634844,0.0477,84854.0,84843.0,0.60297081]
["bitfinex","BTCUSD",1744944643320,0.0477,84853.0,84843.0,0.60297081]
["bitfinex","BTCUSD",1744944645083,0.0477,84853.0,84843.0,0.59198495]
["bitfinex","BTCUSD",1744944646163,0.0477,84853.0,84843.0,0.25357827]
["bitfinex","BTCUSD",1744944647125,0.0586,84844.0,84843.0,0.25357827]
["bitfinex","BTCUSD",1744944647332,0.0596,84844.0,84843.0,0.01784875]
["bitfinex","BTCUSD",1744944647674,0.22604791,84844.0,84843.0,0.25357827]
["bitfinex","BTCUSD",1744944648086,0.22604791,84844.0,84843.0,0.01784875]
["bitfinex","BTCUSD",1744944648300,0.22604791,84844.0,84843.0,0.24622278]
["bitfinex","BTCUSD",1744944649740,0.22604791,84844.0,84843.0,0.01049326]
["bitfinex","BTCUSD",1744944650197,0.0486,84843.0,84840.0,0.23573551]
["bitfinex","BTCUSD",1744944650512,0.11944791,84842.0,84841.0,0.01035011]
["bitfinex","BTCUSD",1744944650656,0.16804791,84842.0,84841.0,0.01035011]
["bitfinex","BTCUSD",1744944651104,0.16804791,84842.0,84839.0,0.23573912]
["bitfinex","BTCUSD",1744944651257,0.0486,84841.0,84839.0,0.23573912]
["bitfinex","BTCUSD",1744944651455,0.16804791,84840.0,84839.0,0.23573912]
["bitfinex","BTCUSD",1744944651808,0.1798348,84840.0,84836.0,0.23574352]
["bitfinex","BTCUSD",1744944652013,0.0486,84839.0,84838.0,0.23574341]
["bitfinex","BTCUSD",1744944652236,0.16804791,84839.0,84838.0,0.23574341]
["bitfinex","BTCUSD",1744944663010,0.16804791,84839.0,84838.0,0.24611798]
["bitfinex","BTCUSD",1744944664912,0.11944791,84839.0,84838.0,0.24611798]
["bitfinex","BTCUSD",1744944665121,0.11944791,84839.0,84838.0,0.01037457]
["bitfinex","BTCUSD",1744944665962,0.11944791,84839.0,84838.0,0.24611798]
["bitfinex","BTCUSD",1744944675080,0.01,84844.0,84843.0,0.23572952]
["bitfinex","BTCUSD",1744944675531,0.01,84844.0,84843.0,0.24613181]
["bitfinex","BTCUSD",1744944690476,0.12944791,84844.0,84843.0,0.24613181]
["bitfinex","BTCUSD",1744944696419,0.13044791,84844.0,84843.0,0.24613181]
["bitfinex","BTCUSD",1744944696625,0.17884791,84844.0,84843.0,0.24613181]
["bitfinex","BTCUSD",1744944701664,0.13044791,84844.0,84843.0,0.24613181]
["bitfinex","BTCUSD",1744944703287,0.011,84844.0,84843.0,0.24613181]
["bitfinex","BTCUSD",1744944704978,0.13044791,84844.0,84843.0,0.24613181]
["bitfinex","BTCUSD",1744944706174,0.13044791,84844.0,84843.0,0.24613181]
["bitfinex","BTCUSD",1744944711197,0.12944791,84844.0,84843.0,0.24613181]
["bitfinex","BTCUSD",1744944711959,0.13044791,84844.0,84843.0,0.24613181]
["bitfinex","BTCUSD",1744944716379,0.13044791,84844.0,84843.0,0.24613181]
["bitfinex","BTCUSD",1744944721626,0.12944791,84844.0,84843.0,0.24613181]
["bitfinex","BTCUSD",1744944724325,0.01,84844.0,84843.0,0.24613181]
["bitfinex","BTCUSD",1744944736611,0.01,84844.0,84843.0,0.24436344]
["bitfinex","BTCUSD",1744944737566,0.01,84844.0,84843.0,0.24536344]
["bitfinex","BTCUSD",1744944739119,0.01005299,84844.0,84843.0,0.24536344]
["bitfinex","BTCUSD",1744944767855,0.01005299,84844.0,84843.0,0.68226344]
["bitfinex","BTCUSD",1744944769926,0.01005299,84844.0,84843.0,0.63556344]
["bitfinex","BTCUSD",1744944771396,0.01005299,84844.0,84843.0,0.63456344]
["bitfinex","BTCUSD",1744944775933,0.006,84859.0,84858.0,0.57568785]
["bitfinex","BTCUSD",1744944776132,0.00605298,84859.0,84858.0,0.57568785]
["bitfinex","BTCUSD",1744944776289,0.00605298,84859.0,84858.0,0.584115]
["bitfinex","BTCUSD",1744944779393,0.00605298,84859.0,84858.0,0.59272581]
["bitfinex","BTCUSD",1744944783990,0.05295298,84859.0,84858.0,0.584115]
["bitfinex","BTCUSD",1744944786437,0.21920089,84859.0,84858.0,0.07662588]
["bitfinex","BTCUSD",1744944787006,0.21920089,84859.0,84858.0,0.00842715]
["bitfinex","BTCUSD",1744944787263,0.21920089,84859.0,84856.0,0.01178467]
["bitfinex","BTCUSD",1744944787264,0.45488596,84859.0,84856.0,0.01178467]
["bitfinex","BTCUSD",1744944787597,0.16634791,84858.0,84855.0,0.24748076]
["bitfinex","BTCUSD",1744944788045,0.16634791,84858.0,84856.0,0.235692]
["bitfinex","BTCUSD",1744944788263,0.0469,84849.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1744944788431,0.0469,84849.0,84847.0,0.01178592]
["bitfinex","BTCUSD",1744944788573,0.0469,84849.0,84848.0,0.23571471]
["bitfinex","BTCUSD",1744944796530,0.35513815,84858.0,84855.0,0.23569568]
["bitfinex","BTCUSD",1744944797140,0.0469,84857.0,84855.0,0.23569568]
["bitfinex","BTCUSD",1744944797344,0.11944791,84856.0,84855.0,0.23569568]
["bitfinex","BTCUSD",1744944797904,0.11944791,84856.0,84855.0,0.24418722]
["bitfinex","BTCUSD",1744944803195,0.11944791,84856.0,84855.0,0.00849154]
["bitfinex","BTCUSD",1744944803761,0.35514132,84856.0,84855.0,0.00849154]
["bitfinex","BTCUSD",1744944804052,0.35514132,84856.0,84854.0,0.23569871]
["bitfinex","BTCUSD",1744944804249,0.11944791,84856.0,84855.0,0.00847699]
["bitfinex","BTCUSD",1744944807164,0.35514132,84856.0,84855.0,0.00847699]
["bitfinex","BTCUSD",1744944807362,0.11944791,84856.0,84855.0,0.00847699]
["bitfinex","BTCUSD",1744944809921,0.35514132,84856.0,84855.0,0.00847699]
["bitfinex","BTCUSD",1744944810128,0.40114132,84856.0,84855.0,0.00847699]
["bitfinex","BTCUSD",1744944810322,0.23571082,84850.0,84848.0,0.01178578]
["bitfinex","BTCUSD",1744944810558,0.11944791,84849.0,84848.0,0.24750141]
["bitfinex","BTCUSD",1744944813021,0.11944791,84849.0,84848.0,0.25595276]
["bitfinex","BTCUSD",1744944827265,0.16544791,84849.0,84848.0,0.25595276]
["bitfinex","BTCUSD",1744944827667,0.16544791,84849.0,84848.0,0.00845135]
["bitfinex","BTCUSD",1744944827874,0.16544791,84849.0,84848.0,0.24416698]
["bitfinex","BTCUSD",1744944834967,0.11944791,84849.0,84848.0,0.24416698]
["bitfinex","BTCUSD",1744944843490,0.11944791,84849.0,84848.0,0.06288422]
["bitfinex","BTCUSD",1744944843690,0.11944791,84849.0,84848.0,0.06994688]
["bitfinex","BTCUSD",1744944851306,0.11944791,84849.0,84848.0,0.00706266]
["bitfinex","BTCUSD",1744944851706,0.11944791,84849.0,84847.0,0.23571626]
["bitfinex","BTCUSD",1744944851942,0.11944791,84849.0,84848.0,0.24277893]
["bitfinex","BTCUSD",1744944852306,0.35616076,84849.0,84848.0,0.0070633]
["bitfinex","BTCUSD",1744944852639,0.35616076,84849.0,84837.0,0.0117873]
["bitfinex","BTCUSD",1744944852640,0.23574168,84839.0,84837.0,0.0117873]
["bitfinex","BTCUSD",1744944852847,0.24753676,84836.0,84833.0,0.23575703]
["bitfinex","BTCUSD",1744944853052,0.11944791,84835.0,84834.0,0.23575275]
["bitfinex","BTCUSD",1744944853882,0.01178814,84831.0,84828.0,0.01160556]
["bitfinex","BTCUSD",1744944854053,0.01178814,84831.0,84825.0,0.01178897]
["bitfinex","BTCUSD",1744944854054,0.01178786,84833.0,84830.0,0.23576564]
["bitfinex","BTCUSD",1744944854368,0.23574897,84836.0,84831.0,0.23576025]
["bitfinex","BTCUSD",1744944854369,0.11944791,84832.0,84831.0,0.23576025]
["bitfinex","BTCUSD",1744944854561,0.11944791,84832.0,84831.0,0.24754839]
["bitfinex","BTCUSD",1744944855171,0.11949283,84832.0,84831.0,0.24754839]
["bitfinex","BTCUSD",1744944856911,0.36704344,84832.0,84829.0,0.01178842]
["bitfinex","BTCUSD",1744944857099,0.36704344,84832.0,84829.0,0.2475545]
["bitfinex","BTCUSD",1744944857559,0.36704344,84832.0,84828.0,0.01200536]
["bitfinex","BTCUSD",1744944857560,0.2357643,84831.0,84828.0,0.01200536]
["bitfinex","BTCUSD",1744944857702,0.11944791,84830.0,84828.0,0.01200536]
["bitfinex","BTCUSD",1744944858057,0.11944791,84830.0,84829.0,0.00720607]
["bitfinex","BTCUSD",1744944858411,0.11944791,84830.0,84828.0,0.01172478]
["bitfinex","BTCUSD",1744944858720,0.11944791,84830.0,84829.0,0.00720607]
["bitfinex","BTCUSD",1744944859102,0.11944791,84830.0,84828.0,0.23577117]
["bitfinex","BTCUSD",1744944859303,0.11944791,84830.0,84829.0,0.00720607]
["bitfinex","BTCUSD",1744944860068,0.35521355,84830.0,84829.0,0.00720607]
["bitfinex","BTCUSD",1744944860342,0.23576842,84829.0,84828.0,0.01189971]
["bitfinex","BTCUSD",1744944860519,0.35521633,84829.0,84828.0,0.01189971]
["bitfinex","BTCUSD",1744944860719,0.24756996,84825.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744944860944,0.11944791,84824.0,84821.0,0.01178953]
["bitfinex","BTCUSD",1744944861134,0.35523102,84824.0,84822.0,0.23578762]
["bitfinex","BTCUSD",1744944861342,0.11944791,84824.0,84822.0,0.23578762]
["bitfinex","BTCUSD",1744944862434,0.01178967,84820.0,84814.0,0.0126335]
["bitfinex","BTCUSD",1744944862612,0.11944791,84819.0,84817.0,0.23580178]
["bitfinex","BTCUSD",1744944863530,0.11944791,84819.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744944864139,0.11944791,84819.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1744944864140,0.23580734,84815.0,84814.0,0.01292591]
["bitfinex","BTCUSD",1744944864340,0.11944791,84815.0,84814.0,0.01292591]
["bitfinex","BTCUSD",1744944864771,0.35525525,84815.0,84814.0,0.01292591]
["bitfinex","BTCUSD",1744944865199,0.11944791,84815.0,84814.0,0.01292591]
["bitfinex","BTCUSD",1744944868060,0.35525525,84815.0,84814.0,0.01292591]
["bitfinex","BTCUSD",1744944868816,0.11944791,84815.0,84814.0,0.01292591]
["bitfinex","BTCUSD",1744944869224,0.11944791,84815.0,84814.0,0.24873603]
["bitfinex","BTCUSD",1744944871763,0.11944791,84815.0,84813.0,0.23581122]
["bitfinex","BTCUSD",1744944871910,0.11944791,84814.0,84813.0,0.24760186]
["bitfinex","BTCUSD",1744944872537,0.11944791,84814.0,84813.0,0.25938349]
["bitfinex","BTCUSD",1744944873042,0.11944791,84814.0,84813.0,0.26682372]
["bitfinex","BTCUSD",1744944891816,0.11944791,84814.0,84813.0,0.08496935]
["bitfinex","BTCUSD",1744944902365,0.11944791,84814.0,84812.0,0.23581568]
["bitfinex","BTCUSD",1744944902611,0.11944791,84814.0,84813.0,0.25381445]
["bitfinex","BTCUSD",1744944910237,0.1316,84826.0,84824.0,0.2357811]
["bitfinex","BTCUSD",1744944910371,0.1316,84826.0,84825.0,0.23577954]
["bitfinex","BTCUSD",1744944910571,0.49861569,84826.0,84825.0,0.00619956]
["bitfinex","BTCUSD",1744944910771,0.49861569,84826.0,84823.0,0.01178925]
["bitfinex","BTCUSD",1744944911024,0.11944791,84825.0,84822.0,0.23578706]
["bitfinex","BTCUSD",1744944911220,0.11944791,84825.0,84822.0,0.24757645]
["bitfinex","BTCUSD",1744944911417,0.11944791,84825.0,84823.0,0.23578338]
["bitfinex","BTCUSD",1744944911620,0.11944791,84825.0,84823.0,0.23578471]
["bitfinex","BTCUSD",1744944914929,0.35522763,84825.0,84823.0,0.23578471]
["bitfinex","BTCUSD",1744944917325,0.23578232,84824.0,84822.0,0.24757645]
["bitfinex","BTCUSD",1744944917519,0.11944791,84823.0,84822.0,0.24757645]
["bitfinex","BTCUSD",1744944918113,0.11944791,84823.0,84822.0,0.2537781]
["bitfinex","BTCUSD",1744944922902,0.11944791,84823.0,84822.0,0.07116087]
["bitfinex","BTCUSD",1744944923271,0.11944791,84823.0,84822.0,0.01799104]
["bitfinex","BTCUSD",1744944924942,0.11944791,84823.0,84822.0,0.25377892]
["bitfinex","BTCUSD",1744944926550,0.11944791,84823.0,84822.0,0.01799104]
["bitfinex","BTCUSD",1744944926907,0.11944791,84823.0,84822.0,0.25377892]
["bitfinex","BTCUSD",1744944927977,0.11944791,84823.0,84822.0,0.00620165]
["bitfinex","BTCUSD",1744944928176,0.35523301,84823.0,84822.0,0.00620165]
["bitfinex","BTCUSD",1744944928523,0.11944791,84823.0,84822.0,0.00620165]
["bitfinex","BTCUSD",1744944929056,0.11944791,84823.0,84822.0,0.24198953]
["bitfinex","BTCUSD",1744944929875,0.11944791,84823.0,84822.0,0.00620165]
["bitfinex","BTCUSD",1744944930295,0.35523301,84823.0,84822.0,0.00620165]
["bitfinex","BTCUSD",1744944930959,0.35523301,84823.0,84814.0,0.01841795]
["bitfinex","BTCUSD",1744944930960,0.23580734,84815.0,84814.0,0.01841795]
["bitfinex","BTCUSD",1744944931162,0.35525525,84815.0,84814.0,0.02459863]
["bitfinex","BTCUSD",1744944931705,0.11944791,84815.0,84814.0,0.02459863]
["bitfinex","BTCUSD",1744944932210,0.35525525,84815.0,84814.0,0.02459863]
["bitfinex","BTCUSD",1744944933397,0.11944791,84815.0,84814.0,0.02459863]
["bitfinex","BTCUSD",1744944934777,0.11944791,84815.0,84814.0,0.26040875]
["bitfinex","BTCUSD",1744944959039,0.11944791,84815.0,84813.0,0.23581179]
["bitfinex","BTCUSD",1744944959241,0.11944791,84814.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1744944959937,0.11944791,84814.0,84813.0,0.24760354]
["bitfinex","BTCUSD",1744944966805,0.11944791,84814.0,84813.0,0.25278678]
["bitfinex","BTCUSD",1744944966989,0.23576628,84830.0,84826.0,0.23577676]
["bitfinex","BTCUSD",1744944967190,0.25100791,84827.0,84826.0,0.00520527]
["bitfinex","BTCUSD",1744944967391,0.48778189,84827.0,84826.0,0.00520527]
["bitfinex","BTCUSD",1744944967607,0.01178883,84826.0,84822.0,0.24757516]
["bitfinex","BTCUSD",1744944967935,0.35522924,84825.0,84823.0,0.00521625]
["bitfinex","BTCUSD",1744944968304,0.36701821,84825.0,84821.0,0.22787953]
["bitfinex","BTCUSD",1744944968567,0.24757247,84824.0,84821.0,0.22787953]
["bitfinex","BTCUSD",1744944968806,0.01178939,84822.0,84819.0,0.01178981]
["bitfinex","BTCUSD",1744944968990,0.11944791,84821.0,84819.0,0.2475855]
["bitfinex","BTCUSD",1744944969205,0.13123744,84821.0,84817.0,0.24759166]
["bitfinex","BTCUSD",1744944969348,0.11944791,84821.0,84818.0,0.24758712]
["bitfinex","BTCUSD",1744944969545,0.11944791,84821.0,84819.0,0.23579457]
["bitfinex","BTCUSD",1744944970018,0.11944791,84821.0,84818.0,0.24758712]
["bitfinex","BTCUSD",1744944970394,0.36702987,84821.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744944970713,0.36703008,84821.0,84818.0,0.01178995]
["bitfinex","BTCUSD",1744944971729,0.36703008,84821.0,84817.0,0.01179008]
["bitfinex","BTCUSD",1744944972416,0.36703008,84821.0,84817.0,0.24758931]
["bitfinex","BTCUSD",1744944973274,0.36703008,84821.0,84818.0,0.23579889]
["bitfinex","BTCUSD",1744944973431,0.36703008,84821.0,84817.0,0.24758931]
["bitfinex","BTCUSD",1744944973780,0.23579463,84820.0,84817.0,0.24758931]
["bitfinex","BTCUSD",1744944973968,0.11944791,84819.0,84817.0,0.24758931]
["bitfinex","BTCUSD",1744944974394,0.11944791,84819.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744944994063,0.24759077,84818.0,84816.0,0.23580404]
["bitfinex","BTCUSD",1744944994267,0.11944791,84817.0,84815.0,0.23580714]
["bitfinex","BTCUSD",1744944994469,0.13123799,84817.0,84815.0,0.23580646]
["bitfinex","BTCUSD",1744944994674,0.11944791,84817.0,84815.0,0.23580646]
["bitfinex","BTCUSD",1744944997216,0.01179036,84815.0,84812.0,0.23581496]
["bitfinex","BTCUSD",1744944997423,0.35525028,84817.0,84813.0,0.23581163]
["bitfinex","BTCUSD",1744944997424,0.11944791,84814.0,84813.0,0.23581163]
["bitfinex","BTCUSD",1744944998045,0.11944791,84814.0,84812.0,0.23581496]
["bitfinex","BTCUSD",1744944998243,0.23581568,84812.0,84811.0,0.01206332]
["bitfinex","BTCUSD",1744944998446,0.23581568,84812.0,84810.0,0.0008432]
["bitfinex","BTCUSD",1744944998447,0.35526359,84812.0,84810.0,0.0008432]
["bitfinex","BTCUSD",1744944998645,0.11944791,84811.0,84810.0,0.23666435]
["bitfinex","BTCUSD",1744945000538,0.11944791,84811.0,84810.0,0.0008432]
["bitfinex","BTCUSD",1744945000698,0.11944791,84811.0,84810.0,0.01522978]
["bitfinex","BTCUSD",1744945000884,0.11944791,84811.0,84810.0,0.0008432]
["bitfinex","BTCUSD",1744945001286,0.11944791,84811.0,84810.0,0.01529069]
["bitfinex","BTCUSD",1744945002087,0.11944791,84811.0,84810.0,0.25111193]
["bitfinex","BTCUSD",1744945018623,0.11944791,84811.0,84810.0,0.05995394]
["bitfinex","BTCUSD",1744945020256,0.11944791,84811.0,84810.0,0.07435509]
["bitfinex","BTCUSD",1744945024319,0.11944791,84811.0,84810.0,0.01440115]
["bitfinex","BTCUSD",1744945024662,0.11944791,84811.0,84809.0,0.23666632]
["bitfinex","BTCUSD",1744945025514,0.11944791,84811.0,84809.0,0.0008424]
["bitfinex","BTCUSD",1744945025819,0.35526669,84811.0,84809.0,0.23666449]
["bitfinex","BTCUSD",1744945025964,0.11944791,84811.0,84809.0,0.23666449]
["bitfinex","BTCUSD",1744945026165,0.11944791,84811.0,84809.0,0.25070157]
["bitfinex","BTCUSD",1744945028103,0.23582124,84810.0,84809.0,0.01487948]
["bitfinex","BTCUSD",1744945028318,0.11944791,84810.0,84809.0,0.01487948]
["bitfinex","BTCUSD",1744945029867,0.11944791,84810.0,84809.0,0.2507035]
["bitfinex","BTCUSD",1744945030085,0.11944791,84810.0,84809.0,0.01487948]
["bitfinex","BTCUSD",1744945030309,0.35526915,84810.0,84809.0,0.01487948]
["bitfinex","BTCUSD",1744945033102,0.40316915,84810.0,84809.0,0.0008424]
["bitfinex","BTCUSD",1744945033303,0.45126915,84810.0,84809.0,0.0008424]
["bitfinex","BTCUSD",1744945045753,0.58282915,84810.0,84809.0,0.0008424]
["bitfinex","BTCUSD",1744945054119,0.59737,84810.0,84809.0,0.0008424]
["bitfinex","BTCUSD",1744945057541,1.01017,84810.0,84809.0,0.0008424]
["bitfinex","BTCUSD",1744945058492,0.23587908,84790.0,84786.0,0.24768023]
["bitfinex","BTCUSD",1744945058642,0.3553284,84789.0,84787.0,0.24767941]
["bitfinex","BTCUSD",1744945058853,0.3553284,84789.0,84787.0,0.00460538]
["bitfinex","BTCUSD",1744945059302,0.23588243,84788.0,84787.0,0.00460538]
["bitfinex","BTCUSD",1744945059480,0.35533034,84788.0,84787.0,0.00460538]
["bitfinex","BTCUSD",1744945059656,0.35533034,84788.0,84787.0,0.00505533]
["bitfinex","BTCUSD",1744945067730,0.11944791,84788.0,84787.0,0.00505533]
["bitfinex","BTCUSD",1744945067918,0.11444791,84788.0,84787.0,0.24094054]
["bitfinex","BTCUSD",1744945071470,0.11444791,84788.0,84787.0,0.00505533]
["bitfinex","BTCUSD",1744945072223,0.11444791,84788.0,84787.0,0.24094054]
["bitfinex","BTCUSD",1744945076509,0.11444791,84788.0,84787.0,0.00505533]
["bitfinex","BTCUSD",1744945076847,0.11444791,84788.0,84787.0,0.08327716]
["bitfinex","BTCUSD",1744945077990,0.11444791,84788.0,84786.0,0.15492824]
["bitfinex","BTCUSD",1744945078192,0.11444791,84788.0,84787.0,0.23588521]
["bitfinex","BTCUSD",1744945078516,0.11444791,84788.0,84786.0,0.17285766]
["bitfinex","BTCUSD",1744945083514,0.11444791,84788.0,84787.0,0.23588521]
["bitfinex","BTCUSD",1744945084096,0.11444791,84788.0,84786.0,0.17285766]
["bitfinex","BTCUSD",1744945086553,0.11444791,84788.0,84787.0,0.23588521]
["bitfinex","BTCUSD",1744945092041,0.11444791,84788.0,84786.0,0.17285766]
["bitfinex","BTCUSD",1744945093399,0.11444791,84788.0,84787.0,0.23588521]
["bitfinex","BTCUSD",1744945108050,0.11444791,84788.0,84787.0,0.21788521]
["bitfinex","BTCUSD",1744945134211,0.11444791,84788.0,84786.0,0.17285766]
["bitfinex","BTCUSD",1744945155785,0.11444791,84788.0,84786.0,0.01792942]
["bitfinex","BTCUSD",1744945158569,0.11444791,84788.0,84786.0,0.2538166]
["bitfinex","BTCUSD",1744945164089,0.23588521,84787.0,84786.0,0.01792942]
["bitfinex","BTCUSD",1744945164349,0.35533312,84787.0,84786.0,0.01792942]
["bitfinex","BTCUSD",1744945164486,0.40363312,84787.0,84786.0,0.01792942]
["bitfinex","BTCUSD",1744945181800,0.35533312,84787.0,84786.0,0.01792942]
["bitfinex","BTCUSD",1744945190959,0.11944791,84787.0,84786.0,0.25381742]
["bitfinex","BTCUSD",1744945191164,0.11944791,84787.0,84786.0,0.01792942]
["bitfinex","BTCUSD",1744945191867,0.11944791,84787.0,84786.0,0.25381742]
["bitfinex","BTCUSD",1744945197341,0.11944791,84787.0,84784.0,0.01263767]
["bitfinex","BTCUSD",1744945197542,0.11944791,84786.0,84785.0,0.23589078]
["bitfinex","BTCUSD",1744945201151,0.143273,84796.0,84792.0,0.23587104]
["bitfinex","BTCUSD",1744945201380,0.11944791,84795.0,84792.0,0.23587104]
["bitfinex","BTCUSD",1744945201868,0.13124105,84795.0,84790.0,0.24766821]
["bitfinex","BTCUSD",1744945202904,0.11944791,84795.0,84792.0,0.24766486]
["bitfinex","BTCUSD",1744945203083,0.36731671,84805.0,84799.0,0.23585183]
["bitfinex","BTCUSD",1744945203316,0.1312398,84804.0,84797.0,0.23585467]
["bitfinex","BTCUSD",1744945203560,0.01179203,84803.0,84798.0,0.01179273]
["bitfinex","BTCUSD",1744945203762,0.01179231,84801.0,84795.0,0.173397]
["bitfinex","BTCUSD",1744945204008,0.11944791,84800.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1744945204213,0.11944791,84800.0,84798.0,0.23585461]
["bitfinex","BTCUSD",1744945208884,0.11944791,84800.0,84796.0,0.24765047]
["bitfinex","BTCUSD",1744945209227,0.11944791,84800.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1744945210462,0.01179259,84799.0,84794.0,0.24765881]
["bitfinex","BTCUSD",1744945210676,0.11944791,84798.0,84795.0,0.01179314]
["bitfinex","BTCUSD",1744945211814,0.11944791,84798.0,84794.0,0.24765881]
["bitfinex","BTCUSD",1744945212055,0.23587825,84790.0,84784.0,0.59696271]
["bitfinex","BTCUSD",1744945212254,0.0117937,84791.0,84780.0,0.24027027]
["bitfinex","BTCUSD",1744945212255,0.01179426,84787.0,84782.0,0.24769368]
["bitfinex","BTCUSD",1744945212386,0.23589078,84785.0,84780.0,0.19370326]
["bitfinex","BTCUSD",1744945212758,0.23589912,84782.0,84780.0,0.02030626]
["bitfinex","BTCUSD",1744945212935,0.11944791,84781.0,84780.0,0.02030626]
["bitfinex","BTCUSD",1744945213075,0.11944791,84781.0,84780.0,4.499e-05]
["bitfinex","BTCUSD",1744945213276,0.16524791,84781.0,84780.0,4.499e-05]
["bitfinex","BTCUSD",1744945222295,0.11944791,84781.0,84780.0,4.499e-05]
["bitfinex","BTCUSD",1744945222519,0.11944791,84781.0,84780.0,0.23594968]
["bitfinex","BTCUSD",1744945222704,0.37910196,84793.0,84786.0,0.23588782]
["bitfinex","BTCUSD",1744945222906,0.11944791,84792.0,84786.0,0.23588782]
["bitfinex","BTCUSD",1744945223442,0.01179384,84790.0,84786.0,0.24768222]
["bitfinex","BTCUSD",1744945223641,0.11944791,84789.0,84786.0,0.24768222]
["bitfinex","BTCUSD",1744945225155,0.11944791,84789.0,84788.0,0.23588243]
["bitfinex","BTCUSD",1744945228232,0.13124189,84789.0,84786.0,0.23588782]
["bitfinex","BTCUSD",1744945231561,0.01179412,84788.0,84784.0,0.23589344]
["bitfinex","BTCUSD",1744945231697,0.13124217,84787.0,84783.0,0.23589634]
["bitfinex","BTCUSD",1744945231899,0.24769384,84783.0,84780.0,4.499e-05]
["bitfinex","BTCUSD",1744945232081,0.11944791,84782.0,84780.0,4.499e-05]
["bitfinex","BTCUSD",1744945232287,0.23590191,84781.0,84780.0,4.499e-05]
["bitfinex","BTCUSD",1744945232534,0.11944791,84781.0,84780.0,4.499e-05]
["bitfinex","BTCUSD",1744945234550,0.35534982,84781.0,84780.0,4.499e-05]
["bitfinex","BTCUSD",1744945235862,0.11944791,84781.0,84780.0,4.499e-05]
["bitfinex","BTCUSD",1744945236863,0.35534982,84781.0,84780.0,4.499e-05]
["bitfinex","BTCUSD",1744945238114,0.11944791,84781.0,84780.0,4.499e-05]
["bitfinex","BTCUSD",1744945239846,0.35534982,84781.0,84780.0,4.499e-05]
["bitfinex","BTCUSD",1744945241173,0.11944791,84781.0,84780.0,4.499e-05]
["bitfinex","BTCUSD",1744945245232,0.11944791,84781.0,84780.0,0.23594968]
["bitfinex","BTCUSD",1744945245577,0.11923562,84781.0,84780.0,0.23594968]
["bitfinex","BTCUSD",1744945256775,0.11923562,84781.0,84780.0,0.05231353]
["bitfinex","BTCUSD",1744945257936,0.11923562,84781.0,84779.0,0.0008436]
["bitfinex","BTCUSD",1744945265846,0.35513866,84781.0,84779.0,0.0008436]
["bitfinex","BTCUSD",1744945267623,0.0468,84780.0,84779.0,0.0008436]
["bitfinex","BTCUSD",1744945267839,0.16624791,84780.0,84779.0,0.0008436]
["bitfinex","BTCUSD",1744945275207,0.0117962,84773.0,84770.0,0.173397]
["bitfinex","BTCUSD",1744945275383,0.11944791,84772.0,84769.0,0.22586119]
["bitfinex","BTCUSD",1744945275588,0.11944791,84772.0,84769.0,0.02541309]
["bitfinex","BTCUSD",1744945275783,0.13124425,84772.0,84769.0,0.02541309]
["bitfinex","BTCUSD",1744945275984,0.0468,84771.0,84769.0,0.02541309]
["bitfinex","BTCUSD",1744945276184,0.11944791,84770.0,84769.0,0.02541309]
["bitfinex","BTCUSD",1744945281051,0.11944791,84770.0,84769.0,6.371e-05]
["bitfinex","BTCUSD",1744945284442,0.01179704,84767.0,84762.0,0.08197399]
["bitfinex","BTCUSD",1744945284646,0.11944791,84766.0,84764.0,0.23594842]
["bitfinex","BTCUSD",1744945286569,0.11944791,84766.0,84763.0,0.0117976]
["bitfinex","BTCUSD",1744945286979,0.11944791,84766.0,84762.0,0.10749149]
["bitfinex","BTCUSD",1744945286980,0.13124509,84766.0,84762.0,0.10749149]
["bitfinex","BTCUSD",1744945287403,0.13124509,84766.0,84762.0,0.11928922]
["bitfinex","BTCUSD",1744945287805,0.01179732,84765.0,84762.0,0.0255175]
["bitfinex","BTCUSD",1744945288002,0.13124537,84764.0,84761.0,0.00013489]
["bitfinex","BTCUSD",1744945288376,0.11944791,84764.0,84761.0,0.24788786]
["bitfinex","BTCUSD",1744945288565,0.11944791,84764.0,84761.0,0.2732977]
["bitfinex","BTCUSD",1744945289747,0.11944791,84764.0,84761.0,0.02554473]
["bitfinex","BTCUSD",1744945289895,0.13124537,84764.0,84761.0,0.02554473]
["bitfinex","BTCUSD",1744945290336,0.11944791,84764.0,84761.0,0.27329776]
["bitfinex","BTCUSD",1744945293009,0.11944791,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744945294066,0.11944791,84764.0,84761.0,0.27329776]
["bitfinex","BTCUSD",1744945295840,0.11944791,84764.0,84761.0,0.26149989]
["bitfinex","BTCUSD",1744945296145,0.13124537,84764.0,84761.0,0.26149989]
["bitfinex","BTCUSD",1744945296300,0.13124537,84764.0,84761.0,0.27329776]
["bitfinex","BTCUSD",1744945296502,0.11944791,84764.0,84761.0,0.27329776]
["bitfinex","BTCUSD",1744945298239,0.11944791,84764.0,84761.0,0.02554473]
["bitfinex","BTCUSD",1744945298750,0.11944791,84764.0,84761.0,0.0373426]
["bitfinex","BTCUSD",1744945302642,0.11944791,84764.0,84761.0,0.02554473]
["bitfinex","BTCUSD",1744945302793,0.36719564,84764.0,84761.0,0.02554473]
["bitfinex","BTCUSD",1744945305567,0.36449496,84764.0,84761.0,0.02554473]
["bitfinex","BTCUSD",1744945305863,0.36449496,84764.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1744945305864,0.0117976,84763.0,84757.0,0.01179843]
["bitfinex","BTCUSD",1744945306018,0.13124564,84762.0,84758.0,0.26675431]
["bitfinex","BTCUSD",1744945306240,0.13124564,84762.0,84758.0,0.24776229]
["bitfinex","BTCUSD",1744945306443,0.11944791,84762.0,84760.0,0.23595931]
["bitfinex","BTCUSD",1744945310091,0.13124564,84762.0,84758.0,0.27857658]
["bitfinex","BTCUSD",1744945310706,0.01179787,84761.0,84758.0,0.03081345]
["bitfinex","BTCUSD",1744945310911,0.35541099,84760.0,84758.0,0.03081345]
["bitfinex","BTCUSD",1744945311118,0.23596592,84758.0,84757.0,4.497e-05]
["bitfinex","BTCUSD",1744945311326,0.35541383,84758.0,84757.0,4.497e-05]
["bitfinex","BTCUSD",1744945311910,0.35541383,84758.0,84757.0,0.03095566]
["bitfinex","BTCUSD",1744945312138,0.35541383,84758.0,84757.0,4.497e-05]
["bitfinex","BTCUSD",1744945313735,0.35541383,84758.0,84757.0,0.03179939]
["bitfinex","BTCUSD",1744945315964,0.24777378,84755.0,84749.0,0.08394216]
["bitfinex","BTCUSD",1744945316168,0.11944791,84754.0,84749.0,0.11482024]
["bitfinex","BTCUSD",1744945317011,0.13124676,84754.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1744945317223,0.11944791,84754.0,84751.0,0.24778433]
["bitfinex","BTCUSD",1744945317354,0.11944791,84754.0,84753.0,0.23597984]
["bitfinex","BTCUSD",1744945318466,0.11949282,84754.0,84753.0,0.23597984]
["bitfinex","BTCUSD",1744945320058,0.11949282,84754.0,84752.0,0.23597993]
["bitfinex","BTCUSD",1744945339408,0.11949282,84754.0,84751.0,0.24778433]
["bitfinex","BTCUSD",1744945339796,0.24778341,84752.0,84749.0,0.03087808]
["bitfinex","BTCUSD",1744945340049,0.11944791,84751.0,84749.0,0.03087808]
["bitfinex","BTCUSD",1744945340248,0.23599655,84747.0,84746.0,0.03132711]
["bitfinex","BTCUSD",1744945340422,0.35544446,84747.0,84746.0,0.03132711]
["bitfinex","BTCUSD",1744945342440,0.35544446,84747.0,84746.0,0.0004215]
["bitfinex","BTCUSD",1744945343199,0.35644446,84747.0,84746.0,0.0004215]
["bitfinex","BTCUSD",1744945343624,0.40564446,84747.0,84746.0,0.0004215]
["bitfinex","BTCUSD",1744945344655,0.42770443,84747.0,84746.0,0.0004215]
["bitfinex","BTCUSD",1744945346002,0.44224528,84747.0,84746.0,0.0004215]
["bitfinex","BTCUSD",1744945347028,0.4532657,84747.0,84746.0,0.0004215]
["bitfinex","BTCUSD",1744945347952,0.44224528,84747.0,84746.0,0.0004215]
["bitfinex","BTCUSD",1744945348151,0.44324528,84747.0,84746.0,0.0004215]
["bitfinex","BTCUSD",1744945349622,0.42118531,84747.0,84746.0,0.0004215]
["bitfinex","BTCUSD",1744945350919,0.83398531,84747.0,84746.0,0.0004215]
["bitfinex","BTCUSD",1744945351379,0.85604528,84747.0,84746.0,0.0004215]
["bitfinex","BTCUSD",1744945352218,0.83398531,84747.0,84746.0,0.0004215]
["bitfinex","BTCUSD",1744945352803,0.95343322,84747.0,84746.0,0.0004215]
["bitfinex","BTCUSD",1744945353941,0.83398531,84747.0,84746.0,0.0004215]
["bitfinex","BTCUSD",1744945355878,0.85597531,84747.0,84746.0,0.0004215]
["bitfinex","BTCUSD",1744945356851,0.83398531,84747.0,84746.0,0.0004215]
["bitfinex","BTCUSD",1744945357795,0.85597482,84747.0,84746.0,0.0004215]
["bitfinex","BTCUSD",1744945358202,0.98741482,84747.0,84746.0,0.0004215]
["bitfinex","BTCUSD",1744945359830,0.99840929,84747.0,84746.0,0.0004215]
["bitfinex","BTCUSD",1744945360045,1.4578572,84747.0,84746.0,0.0004215]
["bitfinex","BTCUSD",1744945360199,1.5046572,84747.0,84746.0,0.0004215]
["bitfinex","BTCUSD",1744945360400,1.5546572,84747.0,84746.0,0.0004215]
["bitfinex","BTCUSD",1744945361708,1.43520929,84747.0,84746.0,0.0004215]
["bitfinex","BTCUSD",1744945370000,1.43524592,84747.0,84746.0,0.0004215]
["bitfinex","BTCUSD",1744945371269,1.43524592,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1744945373275,0.23609684,84711.0,84710.0,0.11201193]
["bitfinex","BTCUSD",1744945373510,0.35554475,84711.0,84708.0,0.01180526]
["bitfinex","BTCUSD",1744945373715,0.11944791,84710.0,84709.0,0.0484]
["bitfinex","BTCUSD",1744945374119,0.11944791,84710.0,84709.0,0.08679416]
["bitfinex","BTCUSD",1744945374570,0.11944791,84710.0,84709.0,0.08692915]
["bitfinex","BTCUSD",1744945376283,0.11944791,84710.0,84709.0,0.13322915]
["bitfinex","BTCUSD",1744945378718,0.35554754,84710.0,84709.0,0.13322915]
["bitfinex","BTCUSD",1744945378915,0.11944791,84710.0,84709.0,0.13322915]
["bitfinex","BTCUSD",1744945393884,0.11944791,84710.0,84709.0,0.08582915]
["bitfinex","BTCUSD",1744945394143,0.11944791,84710.0,84709.0,0.03952915]
["bitfinex","BTCUSD",1744945394961,0.11944791,84710.0,84709.0,0.00113499]
["bitfinex","BTCUSD",1744945412345,0.24790754,84709.0,83281.0,0.03]
["bitfinex","BTCUSD",1744945412546,0.11944791,84708.0,84704.0,4.5e-05]
["bitfinex","BTCUSD",1744945412888,0.01180539,84707.0,84704.0,4.5e-05]
["bitfinex","BTCUSD",1744945413101,0.11944791,84706.0,84704.0,4.5e-05]
["bitfinex","BTCUSD",1744945415258,0.11944791,84706.0,84704.0,0.03982563]
["bitfinex","BTCUSD",1744945415942,0.35556142,84706.0,84704.0,0.03982563]
["bitfinex","BTCUSD",1744945425635,0.3545698,84706.0,84704.0,0.03982563]
["bitfinex","BTCUSD",1744945425830,0.0486,84705.0,84704.0,4.5e-05]
["bitfinex","BTCUSD",1744945426042,0.16804791,84705.0,84704.0,4.5e-05]
["bitfinex","BTCUSD",1744945427966,0.01180679,84697.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744945428178,0.36739422,84696.0,84695.0,0.03333438]
["bitfinex","BTCUSD",1744945428308,0.13125484,84696.0,84694.0,0.00045087]
["bitfinex","BTCUSD",1744945430095,0.13125484,84696.0,84694.0,0.0341193]
["bitfinex","BTCUSD",1744945431390,0.13225484,84696.0,84694.0,0.0341193]
["bitfinex","BTCUSD",1744945432089,0.12044791,84696.0,84694.0,0.0341193]
["bitfinex","BTCUSD",1744945437887,0.35658657,84696.0,84694.0,0.0341193]
["bitfinex","BTCUSD",1744945441680,0.35558657,84696.0,84694.0,0.0341193]
["bitfinex","BTCUSD",1744945441912,0.11944791,84696.0,84694.0,0.0341193]
["bitfinex","BTCUSD",1744945442156,0.11944791,84696.0,84695.0,0.23614144]
["bitfinex","BTCUSD",1744945442353,0.11944791,84696.0,84694.0,0.0341193]
["bitfinex","BTCUSD",1744945445299,0.11944791,84696.0,84695.0,0.23614144]
["bitfinex","BTCUSD",1744945445677,0.12044791,84696.0,84695.0,0.23614144]
["bitfinex","BTCUSD",1744945452353,0.001,84696.0,84695.0,0.23614144]
["bitfinex","BTCUSD",1744945464752,0.001,84696.0,84695.0,0.57614144]
["bitfinex","BTCUSD",1744945466413,0.001,84696.0,84695.0,0.41636915]
["bitfinex","BTCUSD",1744945473451,0.001,84696.0,84695.0,0.07636915]
["bitfinex","BTCUSD",1744945473617,0.12044791,84696.0,84695.0,0.07636915]
["bitfinex","BTCUSD",1744945473985,0.12044791,84696.0,84695.0,0.23614144]
["bitfinex","BTCUSD",1744945475705,0.12144791,84696.0,84695.0,0.23614144]
["bitfinex","BTCUSD",1744945478204,0.12144791,84696.0,84694.0,0.0341193]
["bitfinex","BTCUSD",1744945478402,0.11944791,84695.0,84694.0,0.0341193]
["bitfinex","BTCUSD",1744945482668,0.11944791,84695.0,84693.0,0.06420137]
["bitfinex","BTCUSD",1744945482868,0.11989704,84695.0,84693.0,0.09875878]
["bitfinex","BTCUSD",1744945483144,0.11989704,84695.0,84693.0,0.11056613]
["bitfinex","BTCUSD",1744945483351,0.11989704,84695.0,84693.0,0.03455741]
["bitfinex","BTCUSD",1744945483558,0.046,84694.0,84690.0,0.2479624]
["bitfinex","BTCUSD",1744945483758,0.11944791,84693.0,84690.0,0.28110992]
["bitfinex","BTCUSD",1744945484683,0.11944791,84693.0,84692.0,0.23614981]
["bitfinex","BTCUSD",1744945485278,0.11944791,84693.0,84690.0,0.28110992]
["bitfinex","BTCUSD",1744945485845,0.11944791,84693.0,84692.0,0.23614981]
["bitfinex","BTCUSD",1744945489039,0.11944791,84693.0,84692.0,0.06194067]
["bitfinex","BTCUSD",1744945491338,0.12044791,84693.0,84692.0,0.06194067]
["bitfinex","BTCUSD",1744945493787,0.12044791,84693.0,84690.0,0.10012491]
["bitfinex","BTCUSD",1744945494071,0.12044791,84693.0,84692.0,0.23614981]
["bitfinex","BTCUSD",1744945494525,0.12044791,84693.0,84690.0,0.03314752]
["bitfinex","BTCUSD",1744945494747,0.13225526,84693.0,84690.0,0.03314752]
["bitfinex","BTCUSD",1744945494896,0.13225526,84693.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1744945495528,0.12044791,84693.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1744945495732,0.12044791,84693.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1744945496461,0.12044791,84693.0,84690.0,0.04129413]
["bitfinex","BTCUSD",1744945497951,0.12044791,84693.0,84690.0,0.27744761]
["bitfinex","BTCUSD",1744945499710,0.12044791,84693.0,84692.0,0.23614981]
["bitfinex","BTCUSD",1744945507628,0.001,84693.0,84692.0,0.23614981]
["bitfinex","BTCUSD",1744945510209,0.12044791,84693.0,84692.0,0.23614981]
["bitfinex","BTCUSD",1744945512639,0.13225526,84693.0,84690.0,0.02948637]
["bitfinex","BTCUSD",1744945512769,0.0118079,84689.0,84681.0,0.034]
["bitfinex","BTCUSD",1744945512972,0.2361777,84682.0,84681.0,0.034]
["bitfinex","BTCUSD",1744945513287,0.11944791,84682.0,84681.0,0.27018048]
["bitfinex","BTCUSD",1744945514126,0.11944791,84682.0,84681.0,0.29906212]
["bitfinex","BTCUSD",1744945518297,0.11944791,84682.0,84681.0,0.10604072]
["bitfinex","BTCUSD",1744945528636,0.001,84693.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1744945528837,0.11944791,84692.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1744945531597,0.12044791,84692.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1744945532781,0.12044791,84692.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1744945534367,0.12044791,84692.0,84686.0,0.23616625]
["bitfinex","BTCUSD",1744945535527,0.12044791,84692.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1744945535807,0.1322554,84692.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1744945536362,0.1322554,84692.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1744945538038,0.23616139,84688.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1744945538197,0.11944791,84687.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1744945538595,0.11944791,84687.0,84686.0,0.23616654]
["bitfinex","BTCUSD",1744945548169,0.11255856,84687.0,84686.0,0.23616654]
["bitfinex","BTCUSD",1744945551365,0.11355856,84687.0,84686.0,0.23616654]
["bitfinex","BTCUSD",1744945572478,0.001,84687.0,84686.0,0.23616654]
["bitfinex","BTCUSD",1744945572769,0.001,84687.0,84686.0,0.33042812]
["bitfinex","BTCUSD",1744945573003,0.001,84687.0,84686.0,0.32806654]
["bitfinex","BTCUSD",1744945576131,0.00044913,84695.0,84686.0,0.32906654]
["bitfinex","BTCUSD",1744945576288,0.00044913,84695.0,84694.0,0.23614423]
["bitfinex","BTCUSD",1744945576484,0.00044913,84695.0,84694.0,0.28380531]
["bitfinex","BTCUSD",1744945576746,0.00044913,84695.0,84694.0,0.28144423]
["bitfinex","BTCUSD",1744945580148,0.00044913,84695.0,84694.0,0.29038604]
["bitfinex","BTCUSD",1744945586835,0.00044913,84695.0,84694.0,0.24508604]
["bitfinex","BTCUSD",1744945587451,0.00044913,84695.0,84694.0,0.23614423]
["bitfinex","BTCUSD",1744945594144,0.00044913,84695.0,84694.0,0.23850538]
["bitfinex","BTCUSD",1744945599938,0.00044913,84695.0,84694.0,0.23614423]
["bitfinex","BTCUSD",1744945607793,0.00044913,84695.0,84692.0,0.24461152]
["bitfinex","BTCUSD",1744945608101,0.00044913,84695.0,84694.0,0.23614423]
["bitfinex","BTCUSD",1744945614215,0.11989704,84695.0,84693.0,0.2361445]
["bitfinex","BTCUSD",1744945614625,0.11944791,84694.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1744945614823,0.0493,84693.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744945615024,0.11944791,84692.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1744945615243,0.11944791,84692.0,84689.0,0.24796597]
["bitfinex","BTCUSD",1744945618607,0.11944791,84692.0,84691.0,0.2361526]
["bitfinex","BTCUSD",1744945620363,0.11744791,84692.0,84691.0,0.2361526]
["bitfinex","BTCUSD",1744945623332,0.11844791,84692.0,84691.0,0.2361526]
["bitfinex","BTCUSD",1744945626820,0.11844791,84692.0,84683.0,0.24798365]
["bitfinex","BTCUSD",1744945626821,0.0941,84688.0,84683.0,0.24798365]
["bitfinex","BTCUSD",1744945627082,0.0941,84688.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1744945627083,0.11944791,84687.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1744945627263,0.11944791,84687.0,84685.0,0.24797748]
["bitfinex","BTCUSD",1744945652719,0.11944791,84687.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1744945652930,0.11944791,84687.0,84685.0,0.24797648]
["bitfinex","BTCUSD",1744945660050,0.001,84692.0,84691.0,0.2361526]
["bitfinex","BTCUSD",1744945660255,0.12044791,84692.0,84691.0,0.2361526]
["bitfinex","BTCUSD",1744945665586,0.12003462,84692.0,84691.0,0.23650685]
["bitfinex","BTCUSD",1744945665787,0.11997558,84692.0,84691.0,0.23650685]
["bitfinex","BTCUSD",1744945667492,0.11997558,84692.0,84691.0,0.23750685]
["bitfinex","BTCUSD",1744945667493,0.00052767,84692.0,84691.0,0.23750685]
["bitfinex","BTCUSD",1744945671374,0.00044913,84695.0,84694.0,0.23614423]
["bitfinex","BTCUSD",1744945671589,0.00044913,84695.0,84694.0,0.23850541]
["bitfinex","BTCUSD",1744945673510,0.00044913,84695.0,84694.0,0.23614423]
["bitfinex","BTCUSD",1744945673687,0.00044913,84695.0,84694.0,0.23850542]
["bitfinex","BTCUSD",1744945674712,0.00044913,84695.0,84694.0,0.23614423]
["bitfinex","BTCUSD",1744945675240,0.00044913,84695.0,84694.0,0.23850542]
["bitfinex","BTCUSD",1744945675580,0.00044913,84695.0,84694.0,0.23614423]
["bitfinex","BTCUSD",1744945675780,0.00044913,84695.0,84692.0,0.01077932]
["bitfinex","BTCUSD",1744945675983,0.00044913,84695.0,84694.0,0.23614423]
["bitfinex","BTCUSD",1744945676639,0.00044913,84695.0,84694.0,0.23850542]
["bitfinex","BTCUSD",1744945678368,0.00044913,84695.0,84694.0,0.23614423]
["bitfinex","BTCUSD",1744945681870,0.00044913,84695.0,84694.0,0.23661656]
["bitfinex","BTCUSD",1744945686913,0.11989704,84695.0,84694.0,0.23661656]
["bitfinex","BTCUSD",1744945689015,0.11989704,84695.0,84694.0,0.00047233]
["bitfinex","BTCUSD",1744945689427,0.16619704,84695.0,84694.0,0.00047233]
["bitfinex","BTCUSD",1744945691191,0.16719704,84695.0,84694.0,0.00047233]
["bitfinex","BTCUSD",1744945692363,0.16719704,84695.0,84694.0,0.23661656]
["bitfinex","BTCUSD",1744945699401,0.16719704,84695.0,84694.0,0.00047233]
["bitfinex","BTCUSD",1744945704679,0.21239704,84695.0,84694.0,0.00047233]
["bitfinex","BTCUSD",1744945705033,0.22693789,84695.0,84694.0,0.00047233]
["bitfinex","BTCUSD",1744945710030,0.2362028,84673.0,84670.0,0.173397]
["bitfinex","BTCUSD",1744945710234,0.11944791,84672.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1744945710436,0.11944791,84672.0,84668.0,0.01181083]
["bitfinex","BTCUSD",1744945710437,0.13125818,84672.0,84668.0,0.01181083]
["bitfinex","BTCUSD",1744945711526,0.24801879,84671.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1744945711734,0.3674667,84671.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1744945711975,0.3674667,84671.0,84667.0,0.03232341]
["bitfinex","BTCUSD",1744945715027,0.11944791,84671.0,84667.0,0.03232341]
["bitfinex","BTCUSD",1744945715184,0.11944791,84671.0,84668.0,0.01181083]
["bitfinex","BTCUSD",1744945717115,0.11944791,84671.0,84669.0,0.23621396]
["bitfinex","BTCUSD",1744945717318,0.11944791,84671.0,84668.0,0.01181083]
["bitfinex","BTCUSD",1744945718825,0.11944791,84671.0,84669.0,0.23621396]
["bitfinex","BTCUSD",1744945732993,0.11944791,84671.0,84668.0,0.24802522]
["bitfinex","BTCUSD",1744945733988,0.11944791,84671.0,84670.0,0.23621117]
["bitfinex","BTCUSD",1744945736320,0.23621495,84669.0,84667.0,0.02051244]
["bitfinex","BTCUSD",1744945736473,0.11944791,84668.0,84667.0,0.02051244]
["bitfinex","BTCUSD",1744945736680,0.11944791,84668.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1744945736914,0.35566469,84668.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1744945737079,0.36747552,84668.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1744945737617,0.36747552,84668.0,84665.0,0.01191746]
["bitfinex","BTCUSD",1744945738910,0.36747552,84668.0,84665.0,0.00010621]
["bitfinex","BTCUSD",1744945739870,0.23622219,84667.0,84665.0,0.00010621]
["bitfinex","BTCUSD",1744945739995,0.3556701,84667.0,84665.0,0.00010621]
["bitfinex","BTCUSD",1744945740196,0.11838799,84666.0,84665.0,0.02580741]
["bitfinex","BTCUSD",1744945740429,0.11838799,84666.0,84665.0,0.00010621]
["bitfinex","BTCUSD",1744945740781,0.11838799,84666.0,84665.0,0.02650668]
["bitfinex","BTCUSD",1744945745633,0.11838799,84666.0,84661.0,0.24846927]
["bitfinex","BTCUSD",1744945745634,0.1301991,84666.0,84661.0,0.08424874]
["bitfinex","BTCUSD",1744945745876,0.01181125,84665.0,84661.0,0.09606055]
["bitfinex","BTCUSD",1744945746074,0.11944791,84664.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1744945746993,0.11944791,84664.0,84662.0,0.24804255]
["bitfinex","BTCUSD",1744945747509,0.11944791,84664.0,84662.0,0.27427121]
["bitfinex","BTCUSD",1744945749337,0.11944791,84664.0,84662.0,0.27427108]
["bitfinex","BTCUSD",1744945754034,0.11944791,84664.0,84662.0,0.27427148]
["bitfinex","BTCUSD",1744945756418,0.11944791,84664.0,84662.0,0.03804033]
["bitfinex","BTCUSD",1744945758822,0.11944791,84664.0,84663.0,0.2362307]
["bitfinex","BTCUSD",1744945764443,0.00019704,84669.0,84668.0,0.23621675]
["bitfinex","BTCUSD",1744945786508,0.00019704,84669.0,84668.0,0.23621675]
["bitfinex","BTCUSD",1744945788599,0.00019704,84669.0,84666.0,0.24803114]
["bitfinex","BTCUSD",1744945788803,0.00019704,84669.0,84668.0,0.23621675]
["bitfinex","BTCUSD",1744945789806,0.12064495,84669.0,84668.0,0.23621675]
["bitfinex","BTCUSD",1744945790007,0.21594495,84669.0,84663.0,0.01281153]
["bitfinex","BTCUSD",1744945790208,0.11944791,84668.0,84667.0,0.23621874]
["bitfinex","BTCUSD",1744945794090,0.11944791,84668.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1744945795062,0.11944791,84668.0,84667.0,0.23621874]
["bitfinex","BTCUSD",1744945797306,0.00019704,84669.0,84667.0,0.23621874]
["bitfinex","BTCUSD",1744945797509,0.11964495,84669.0,84667.0,0.23621874]
["bitfinex","BTCUSD",1744945801957,0.11944791,84668.0,84667.0,0.23621874]
["bitfinex","BTCUSD",1744945824622,0.00019704,84669.0,84667.0,0.23621874]
["bitfinex","BTCUSD",1744945824872,0.11964495,84669.0,84667.0,0.23621874]
["bitfinex","BTCUSD",1744945827899,0.00019704,84669.0,84667.0,0.23721874]
["bitfinex","BTCUSD",1744945829597,0.00019704,84669.0,84668.0,0.00236193]
["bitfinex","BTCUSD",1744945832461,0.00019704,84669.0,84667.0,0.23721874]
["bitfinex","BTCUSD",1744945851227,0.00019704,84669.0,84667.0,0.23621874]
["bitfinex","BTCUSD",1744945860052,0.00019704,84669.0,84666.0,0.23622233]
["bitfinex","BTCUSD",1744945861013,0.00019704,84669.0,84667.0,0.23621874]
["bitfinex","BTCUSD",1744945870332,0.00019704,84669.0,84666.0,0.24803344]
["bitfinex","BTCUSD",1744945870918,0.00019704,84669.0,84667.0,0.23621874]
["bitfinex","BTCUSD",1744945879947,0.00019704,84669.0,84667.0,0.23941874]
["bitfinex","BTCUSD",1744945893395,0.00019704,84669.0,84667.0,0.0032]
["bitfinex","BTCUSD",1744945893950,0.00019704,84669.0,84667.0,0.23941874]
["bitfinex","BTCUSD",1744945902539,0.00019704,84669.0,84668.0,0.00236198]
["bitfinex","BTCUSD",1744945902890,0.00019704,84669.0,84667.0,0.23941874]
["bitfinex","BTCUSD",1744945903541,0.00019704,84669.0,84668.0,0.00236182]
["bitfinex","BTCUSD",1744945904352,0.00019704,84669.0,84668.0,0.00899812]
["bitfinex","BTCUSD",1744945905346,0.00019704,84669.0,84668.0,0.01792036]
["bitfinex","BTCUSD",1744945906926,0.00019704,84669.0,84668.0,0.01555854]
["bitfinex","BTCUSD",1744945916522,0.00019704,84669.0,84668.0,0.01792038]
["bitfinex","BTCUSD",1744945916837,0.00019704,84669.0,84668.0,0.01555854]
["bitfinex","BTCUSD",1744945918291,0.00019704,84669.0,84668.0,0.01792036]
["bitfinex","BTCUSD",1744945922767,0.00019704,84669.0,84668.0,0.01555854]
["bitfinex","BTCUSD",1744945926400,0.00019704,84669.0,84667.0,0.07565065]
["bitfinex","BTCUSD",1744945936881,0.00019704,84669.0,84668.0,0.00236193]
["bitfinex","BTCUSD",1744945937099,0.00019704,84669.0,84667.0,0.07565065]
["bitfinex","BTCUSD",1744945937323,0.00019704,84669.0,84667.0,0.07801257]
["bitfinex","BTCUSD",1744945953250,0.00019704,84669.0,84667.0,0.07565065]
["bitfinex","BTCUSD",1744945953950,0.00019704,84669.0,84668.0,0.00236182]
["bitfinex","BTCUSD",1744945956610,0.00019704,84669.0,84668.0,0.01107256]
["bitfinex","BTCUSD",1744945959613,0.00019704,84669.0,84666.0,0.08484671]
["bitfinex","BTCUSD",1744945960027,0.00019704,84669.0,84667.0,0.23858056]
["bitfinex","BTCUSD",1744945961804,0.00019704,84669.0,84666.0,0.08484671]
["bitfinex","BTCUSD",1744945961946,0.00019704,84669.0,84667.0,0.23621874]
["bitfinex","BTCUSD",1744945962149,0.00019704,84669.0,84668.0,0.00118084]
["bitfinex","BTCUSD",1744945962643,0.00019704,84669.0,84667.0,0.23621874]
["bitfinex","BTCUSD",1744945974091,0.00019704,84669.0,84668.0,0.00118089]
["bitfinex","BTCUSD",1744945974913,0.00019704,84669.0,84668.0,0.01011914]
["bitfinex","BTCUSD",1744945976855,0.00019704,84669.0,84668.0,0.00893825]
["bitfinex","BTCUSD",1744945976973,0.00019704,84669.0,84667.0,0.23621874]
["bitfinex","BTCUSD",1744945990935,0.00019704,84669.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1744945992088,0.00019704,84669.0,84667.0,0.23621874]
["bitfinex","BTCUSD",1744945998410,0.00019704,84669.0,84668.0,0.00118092]
["bitfinex","BTCUSD",1744946001291,0.00019704,84669.0,84668.0,0.34118092]
["bitfinex","BTCUSD",1744946001463,0.00019704,84669.0,84668.0,0.34]
["bitfinex","BTCUSD",1744946002753,0.00019704,84669.0,84668.0,0.34891504]
["bitfinex","BTCUSD",1744946009087,0.0486,84687.0,84668.0,0.34891504]
["bitfinex","BTCUSD",1744946009088,0.049,84689.0,84688.0,0.23616096]
["bitfinex","BTCUSD",1744946009225,0.0486,84693.0,84692.0,0.23614981]
["bitfinex","BTCUSD",1744946009568,0.16909281,84693.0,84692.0,0.23614981]
["bitfinex","BTCUSD",1744946009917,0.0496449,84693.0,84692.0,0.23614981]
["bitfinex","BTCUSD",1744946010542,0.0010449,84693.0,84692.0,0.23614981]
["bitfinex","BTCUSD",1744946025624,0.00076153,84693.0,84692.0,0.23635053]
["bitfinex","BTCUSD",1744946027077,0.00076153,84693.0,84692.0,0.23753011]
["bitfinex","BTCUSD",1744946028275,0.00076153,84693.0,84692.0,0.57635053]
["bitfinex","BTCUSD",1744946031347,0.00076153,84693.0,84692.0,0.57643318]
["bitfinex","BTCUSD",1744946031348,4.49e-05,84693.0,84692.0,0.57643318]
["bitfinex","BTCUSD",1744946071699,4.49e-05,84693.0,84692.0,0.57671655]
["bitfinex","BTCUSD",1744946083071,4.49e-05,84693.0,84692.0,0.00056674]
["bitfinex","BTCUSD",1744946083967,4.49e-05,84693.0,84692.0,0.57671655]
["bitfinex","BTCUSD",1744946085432,0.0448879,84700.0,84699.0,0.23613029]
["bitfinex","BTCUSD",1744946085636,0.16478637,84700.0,84699.0,0.23613029]
["bitfinex","BTCUSD",1744946085836,0.16578637,84700.0,84699.0,0.23613029]
["bitfinex","BTCUSD",1744946086683,0.16578637,84700.0,84699.0,0.25632526]
["bitfinex","BTCUSD",1744946088143,0.16578637,84700.0,84699.0,0.02019497]
["bitfinex","BTCUSD",1744946088319,0.21633824,84700.0,84699.0,0.02019497]
["bitfinex","BTCUSD",1744946088519,0.0454,84696.0,84692.0,0.00056674]
["bitfinex","BTCUSD",1744946088735,0.12239985,84695.0,84692.0,0.00056674]
["bitfinex","BTCUSD",1744946089188,0.12239985,84695.0,84692.0,0.03308167]
["bitfinex","BTCUSD",1744946089388,0.12239985,84695.0,84692.0,0.01237423]
["bitfinex","BTCUSD",1744946091002,0.12239985,84695.0,84693.0,0.23614702]
["bitfinex","BTCUSD",1744946091385,0.12339985,84695.0,84693.0,0.23614702]
["bitfinex","BTCUSD",1744946094198,0.13520692,84695.0,84692.0,0.02048462]
["bitfinex","BTCUSD",1744946094403,0.12339985,84695.0,84692.0,0.03229211]
["bitfinex","BTCUSD",1744946094640,0.12339985,84695.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1744946094833,0.12339985,84695.0,84692.0,0.26861949]
["bitfinex","BTCUSD",1744946095136,0.12339985,84695.0,84692.0,0.24795459]
["bitfinex","BTCUSD",1744946098431,0.12339985,84695.0,84692.0,0.00970318]
["bitfinex","BTCUSD",1744946098643,0.12339985,84695.0,84691.0,0.23614993]
["bitfinex","BTCUSD",1744946098840,0.12339985,84695.0,84692.0,0.23614718]
["bitfinex","BTCUSD",1744946099526,0.12339985,84695.0,84692.0,0.24795467]
["bitfinex","BTCUSD",1744946100310,0.12339985,84695.0,84694.0,0.23614423]
["bitfinex","BTCUSD",1744946100602,0.12044791,84695.0,84694.0,0.23614423]
["bitfinex","BTCUSD",1744946101715,0.11944791,84695.0,84694.0,0.2364276]
["bitfinex","BTCUSD",1744946106771,0.11944791,84695.0,84694.0,0.00028337]
["bitfinex","BTCUSD",1744946106985,0.11944791,84695.0,84694.0,0.2364276]
["bitfinex","BTCUSD",1744946114164,0.16784791,84695.0,84694.0,0.2364276]
["bitfinex","BTCUSD",1744946129791,0.16784791,84695.0,84692.0,0.02769349]
["bitfinex","BTCUSD",1744946129991,0.00295191,84694.0,84693.0,0.23614702]
["bitfinex","BTCUSD",1744946130225,0.12239982,84694.0,84693.0,0.23614702]
["bitfinex","BTCUSD",1744946131825,0.12239982,84694.0,84693.0,0.24499247]
["bitfinex","BTCUSD",1744946133691,0.12239982,84694.0,84693.0,0.00884545]
["bitfinex","BTCUSD",1744946137465,0.12239982,84694.0,84693.0,0.24499247]
["bitfinex","BTCUSD",1744946139948,0.11944791,84694.0,84693.0,0.24499247]
["bitfinex","BTCUSD",1744946147983,0.11944791,84694.0,84693.0,0.00884545]
["bitfinex","BTCUSD",1744946148155,0.16664791,84694.0,84693.0,0.00884545]
["bitfinex","BTCUSD",1744946148563,0.16959994,84694.0,84693.0,0.00884545]
["bitfinex","BTCUSD",1744946151811,0.12239994,84694.0,84693.0,0.00884545]
["bitfinex","BTCUSD",1744946153294,0.12239994,84694.0,84693.0,0.24499247]
["bitfinex","BTCUSD",1744946153499,0.11944791,84694.0,84693.0,0.24499247]
["bitfinex","BTCUSD",1744946168512,0.11944791,84694.0,84693.0,0.06562148]
["bitfinex","BTCUSD",1744946180226,0.16664791,84694.0,84693.0,0.00775663]
["bitfinex","BTCUSD",1744946180467,0.40574416,84694.0,84693.0,0.00775663]
["bitfinex","BTCUSD",1744946180670,0.16664791,84694.0,84693.0,0.00775663]
["bitfinex","BTCUSD",1744946180830,0.16959994,84694.0,84693.0,0.00775663]
["bitfinex","BTCUSD",1744946189119,0.12239994,84694.0,84693.0,0.24390365]
["bitfinex","BTCUSD",1744946189319,0.11944791,84694.0,84693.0,0.24390365]
["bitfinex","BTCUSD",1744946190702,0.11944791,84694.0,84693.0,0.00775663]
["bitfinex","BTCUSD",1744946196432,0.00045056,84700.0,84699.0,0.23613029]
["bitfinex","BTCUSD",1744946196639,0.11989847,84700.0,84699.0,0.23613029]
["bitfinex","BTCUSD",1744946196811,0.11989847,84700.0,84699.0,0.24393569]
["bitfinex","BTCUSD",1744946198580,0.00045056,84700.0,84699.0,0.24493569]
["bitfinex","BTCUSD",1744946199154,0.00045056,84700.0,84699.0,0.29473569]
["bitfinex","BTCUSD",1744946205882,0.00045056,84700.0,84699.0,0.63473569]
["bitfinex","BTCUSD",1744946210895,0.00045056,84700.0,84699.0,0.29473569]
["bitfinex","BTCUSD",1744946219532,0.00045056,84700.0,84699.0,0.24493569]
["bitfinex","BTCUSD",1744946221734,0.00045056,84700.0,84699.0,0.24393569]
["bitfinex","BTCUSD",1744946223568,0.00085056,84700.0,84699.0,0.24393569]
["bitfinex","BTCUSD",1744946227713,0.00085056,84700.0,84699.0,0.29333569]
["bitfinex","BTCUSD",1744946230540,0.00085056,84700.0,84699.0,0.34033569]
["bitfinex","BTCUSD",1744946232404,0.0008428,84721.0,84720.0,0.23607176]
["bitfinex","BTCUSD",1744946232606,0.0008428,84721.0,84720.0,0.23724916]
["bitfinex","BTCUSD",1744946232786,0.00088783,84721.0,84720.0,0.24472692]
["bitfinex","BTCUSD",1744946232961,0.00088783,84721.0,84720.0,0.24354952]
["bitfinex","BTCUSD",1744946233176,0.00088783,84721.0,84720.0,0.25091514]
["bitfinex","BTCUSD",1744946235137,0.00088783,84721.0,84720.0,0.25962927]
["bitfinex","BTCUSD",1744946236045,0.00088783,84721.0,84720.0,0.59962927]
["bitfinex","BTCUSD",1744946237467,0.00088783,84721.0,84720.0,0.64016365]
["bitfinex","BTCUSD",1744946238488,0.0008428,84734.0,84726.0,0.23605504]
["bitfinex","BTCUSD",1744946238686,0.0008428,84734.0,84726.0,0.23723164]
["bitfinex","BTCUSD",1744946238919,0.0008428,84734.0,84726.0,0.25163963]
["bitfinex","BTCUSD",1744946239131,0.0008428,84734.0,84726.0,0.25046303]
["bitfinex","BTCUSD",1744946239265,0.0008428,84734.0,84726.0,0.24309837]
["bitfinex","BTCUSD",1744946240338,0.0008428,84734.0,84733.0,0.23603554]
["bitfinex","BTCUSD",1744946240542,0.0014724,84739.0,84738.0,0.23602161]
["bitfinex","BTCUSD",1744946240675,0.00151742,84739.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1744946240871,0.00151742,84739.0,84738.0,0.24296595]
["bitfinex","BTCUSD",1744946241076,0.00151742,84739.0,84738.0,0.25032976]
["bitfinex","BTCUSD",1744946248104,0.00151742,84739.0,84738.0,0.24296595]
["bitfinex","BTCUSD",1744946258900,0.00251742,84739.0,84738.0,0.24296595]
["bitfinex","BTCUSD",1744946259873,0.16916533,84739.0,84738.0,0.24296595]
["bitfinex","BTCUSD",1744946262497,0.16916533,84739.0,84738.0,0.00694434]
["bitfinex","BTCUSD",1744946262900,0.16916533,84739.0,84736.0,0.24782602]
["bitfinex","BTCUSD",1744946263221,0.12239829,84738.0,84737.0,0.2360244]
["bitfinex","BTCUSD",1744946267792,0.12239829,84738.0,84737.0,0.24308033]
["bitfinex","BTCUSD",1744946271435,0.12339829,84738.0,84737.0,0.24308033]
["bitfinex","BTCUSD",1744946274283,0.12339829,84738.0,84737.0,0.00705593]
["bitfinex","BTCUSD",1744946274698,0.01180135,84736.0,84732.0,0.24784024]
["bitfinex","BTCUSD",1744946274879,0.12239843,84735.0,84732.0,0.24784024]
["bitfinex","BTCUSD",1744946275358,0.12239843,84735.0,84734.0,0.23603276]
["bitfinex","BTCUSD",1744946278677,0.12239843,84735.0,84732.0,0.24784024]
["bitfinex","BTCUSD",1744946279046,0.12239843,84735.0,84732.0,0.0127701]
["bitfinex","BTCUSD",1744946279244,0.12239843,84735.0,84732.0,0.01180191]
["bitfinex","BTCUSD",1744946280019,0.0486,84734.0,84730.0,0.23604297]
["bitfinex","BTCUSD",1744946280151,0.12239846,84733.0,84730.0,0.23604297]
["bitfinex","BTCUSD",1744946280348,0.01180191,84732.0,84726.0,0.24785738]
["bitfinex","BTCUSD",1744946280558,0.12239848,84731.0,84726.0,0.24785738]
["bitfinex","BTCUSD",1744946280760,0.0486,84726.0,84722.0,0.0118033]
["bitfinex","BTCUSD",1744946280954,0.12239878,84725.0,84723.0,0.2360634]
["bitfinex","BTCUSD",1744946281351,0.12239878,84725.0,84722.0,0.0118033]
["bitfinex","BTCUSD",1744946281672,0.12239878,84725.0,84723.0,0.2360634]
["bitfinex","BTCUSD",1744946281870,0.12239878,84725.0,84722.0,0.0118033]
["bitfinex","BTCUSD",1744946282190,0.12239878,84725.0,84723.0,0.2360634]
["bitfinex","BTCUSD",1744946282958,0.12239878,84725.0,84724.0,0.00709086]
["bitfinex","BTCUSD",1744946283398,0.01180303,84724.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1744946283649,0.12239903,84723.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1744946283846,0.12239903,84723.0,84718.0,0.24787896]
["bitfinex","BTCUSD",1744946284194,0.1342022,84723.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1744946284406,0.1342022,84723.0,84720.0,0.24787285]
["bitfinex","BTCUSD",1744946284407,0.12239903,84723.0,84720.0,0.24787285]
["bitfinex","BTCUSD",1744946284604,0.11944791,84723.0,84722.0,0.23606619]
["bitfinex","BTCUSD",1744946287590,0.11944791,84723.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1744946289110,0.11944791,84723.0,84722.0,0.23606619]
["bitfinex","BTCUSD",1744946297749,0.11944791,84723.0,84722.0,0.243253]
["bitfinex","BTCUSD",1744946306064,0.11944791,84723.0,84722.0,0.00718681]
["bitfinex","BTCUSD",1744946306501,0.11944791,84723.0,84722.0,0.23606619]
["bitfinex","BTCUSD",1744946306716,0.11944791,84723.0,84722.0,0.24325326]
["bitfinex","BTCUSD",1744946307640,0.11944791,84723.0,84722.0,0.00718707]
["bitfinex","BTCUSD",1744946308168,0.11944791,84723.0,84720.0,0.24787504]
["bitfinex","BTCUSD",1744946308381,0.11944791,84723.0,84721.0,0.00718422]
["bitfinex","BTCUSD",1744946310188,0.33096619,84722.0,84721.0,0.00718422]
["bitfinex","BTCUSD",1744946310367,0.4504141,84722.0,84721.0,0.00718422]
["bitfinex","BTCUSD",1744946310748,0.4622174,84722.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1744946310956,0.11944791,84721.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1744946311130,0.002951,84720.0,84719.0,0.00718048]
["bitfinex","BTCUSD",1744946311333,0.12239891,84720.0,84719.0,0.00718048]
["bitfinex","BTCUSD",1744946311990,0.12239891,84720.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744946312200,0.11944791,84719.0,84718.0,0.007173]
["bitfinex","BTCUSD",1744946342203,0.21604791,84719.0,84718.0,0.007173]
["bitfinex","BTCUSD",1744946342399,0.0118047,84712.0,84708.0,0.24790837]
["bitfinex","BTCUSD",1744946342604,0.12239922,84711.0,84709.0,0.00713431]
["bitfinex","BTCUSD",1744946342747,0.12239922,84711.0,84710.0,0.23609963]
["bitfinex","BTCUSD",1744946342946,0.12239922,84711.0,84710.0,0.24330112]
["bitfinex","BTCUSD",1744946343795,0.12239922,84711.0,84710.0,0.00724652]
["bitfinex","BTCUSD",1744946344005,0.16879922,84711.0,84710.0,4.503e-05]
["bitfinex","BTCUSD",1744946344405,0.16879922,84711.0,84710.0,0.00726332]
["bitfinex","BTCUSD",1744946350919,0.40489606,84711.0,84710.0,0.00726332]
["bitfinex","BTCUSD",1744946351126,0.01180498,84710.0,84706.0,0.07195642]
["bitfinex","BTCUSD",1744946351357,0.12239931,84709.0,84706.0,0.07195642]
["bitfinex","BTCUSD",1744946351557,0.01180526,84708.0,84704.0,0.24834304]
["bitfinex","BTCUSD",1744946351765,0.12239935,84707.0,84704.0,0.24834304]
["bitfinex","BTCUSD",1744946352101,0.13420474,84707.0,84704.0,0.0004211]
["bitfinex","BTCUSD",1744946352528,0.12239935,84707.0,84704.0,0.24834227]
["bitfinex","BTCUSD",1744946353612,0.12245247,84707.0,84704.0,0.24834227]
["bitfinex","BTCUSD",1744946354955,0.12245247,84707.0,84704.0,0.0004211]
["bitfinex","BTCUSD",1744946355717,0.13425786,84707.0,84704.0,0.0004211]
["bitfinex","BTCUSD",1744946356343,0.12245247,84707.0,84704.0,0.23653739]
["bitfinex","BTCUSD",1744946356492,0.12245247,84707.0,84705.0,0.23611086]
["bitfinex","BTCUSD",1744946357461,0.12245247,84707.0,84704.0,0.23292762]
["bitfinex","BTCUSD",1744946358659,0.12245247,84707.0,84705.0,0.00606592]
["bitfinex","BTCUSD",1744946363552,0.12245247,84707.0,84704.0,0.08532481]
["bitfinex","BTCUSD",1744946363804,0.24791631,84706.0,84703.0,0.0004211]
["bitfinex","BTCUSD",1744946364017,0.23611635,84704.0,84703.0,0.0004211]
["bitfinex","BTCUSD",1744946364172,0.35556426,84704.0,84703.0,0.0004211]
["bitfinex","BTCUSD",1744946364875,0.11944791,84704.0,84703.0,0.0004211]
["bitfinex","BTCUSD",1744946365118,0.12239957,84704.0,84703.0,0.00548695]
["bitfinex","BTCUSD",1744946365326,0.12239957,84704.0,84703.0,0.0004211]
["bitfinex","BTCUSD",1744946365523,0.12239957,84704.0,84703.0,0.00548695]
["bitfinex","BTCUSD",1744946365698,0.12239957,84704.0,84703.0,0.0004211]
["bitfinex","BTCUSD",1744946365898,0.12239957,84704.0,84703.0,0.00548695]
["bitfinex","BTCUSD",1744946366093,0.11944791,84704.0,84703.0,0.00548695]
["bitfinex","BTCUSD",1744946368048,0.11944791,84704.0,84703.0,0.24160609]
["bitfinex","BTCUSD",1744946368296,0.11944791,84704.0,84703.0,0.00548695]
["bitfinex","BTCUSD",1744946378865,0.11944791,84704.0,84702.0,0.07828425]
["bitfinex","BTCUSD",1744946379121,0.11944791,84703.0,84702.0,0.07828425]
["bitfinex","BTCUSD",1744946406518,5.312e-05,84707.0,84706.0,0.23611078]
["bitfinex","BTCUSD",1744946412145,5.312e-05,84707.0,84706.0,0.23828945]
["bitfinex","BTCUSD",1744946412662,5.312e-05,84707.0,84706.0,0.23711078]
["bitfinex","BTCUSD",1744946417206,5.312e-05,84707.0,84706.0,0.05451449]
["bitfinex","BTCUSD",1744946422622,0.00105312,84707.0,84706.0,0.05451449]
["bitfinex","BTCUSD",1744946426328,0.04915312,84707.0,84706.0,0.05451449]
["bitfinex","BTCUSD",1744946426525,0.18040642,84707.0,84700.0,0.03066742]
["bitfinex","BTCUSD",1744946426726,0.12239929,84706.0,84700.0,0.01886105]
["bitfinex","BTCUSD",1744946427003,0.23612472,84701.0,84700.0,0.01886105]
["bitfinex","BTCUSD",1744946427208,0.40367263,84701.0,84700.0,0.01886105]
["bitfinex","BTCUSD",1744946427927,0.45327263,84701.0,84700.0,0.0004211]
["bitfinex","BTCUSD",1744946437532,0.21714791,84701.0,84700.0,0.0004211]
["bitfinex","BTCUSD",1744946437743,0.11944791,84701.0,84700.0,0.0004211]
["bitfinex","BTCUSD",1744946441191,0.11944791,84701.0,84700.0,0.00480622]
["bitfinex","BTCUSD",1744946446614,0.11944791,84701.0,84700.0,0.0004211]
["bitfinex","BTCUSD",1744946451427,0.12044791,84701.0,84700.0,0.0004211]
["bitfinex","BTCUSD",1744946469556,0.12044791,84701.0,84700.0,0.00480608]
["bitfinex","BTCUSD",1744946470289,0.12044791,84701.0,84700.0,0.24093358]
["bitfinex","BTCUSD",1744946472436,0.12044791,84701.0,84700.0,0.00480608]
["bitfinex","BTCUSD",1744946472642,0.17279949,84701.0,84700.0,0.00480608]
["bitfinex","BTCUSD",1744946473555,0.17279949,84701.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1744946473901,0.17279949,84701.0,84697.0,0.24794164]
["bitfinex","BTCUSD",1744946473902,0.11944791,84700.0,84697.0,0.24794164]
["bitfinex","BTCUSD",1744946474037,0.11944791,84700.0,84699.0,0.23612993]
["bitfinex","BTCUSD",1744946474857,0.12044791,84700.0,84697.0,0.23613485]
["bitfinex","BTCUSD",1744946475258,0.12044791,84700.0,84697.0,0.24794164]
["bitfinex","BTCUSD",1744946475761,0.12044791,84700.0,84698.0,0.23613035]
["bitfinex","BTCUSD",1744946475955,0.12339965,84700.0,84698.0,0.23613035]
["bitfinex","BTCUSD",1744946481030,0.12044791,84700.0,84698.0,0.23613035]
["bitfinex","BTCUSD",1744946483469,0.12339965,84700.0,84698.0,0.23613035]
["bitfinex","BTCUSD",1744946483705,0.12044791,84700.0,84698.0,0.23613035]
["bitfinex","BTCUSD",1744946487192,0.00295174,84699.0,84698.0,0.23613035]
["bitfinex","BTCUSD",1744946487412,0.12239965,84699.0,84698.0,0.23613035]
["bitfinex","BTCUSD",1744946489187,0.12239965,84699.0,84697.0,0.23845251]
["bitfinex","BTCUSD",1744946489392,0.11944791,84698.0,84697.0,0.23845251]
["bitfinex","BTCUSD",1744946489599,0.12239966,84698.0,84697.0,0.23845251]
["bitfinex","BTCUSD",1744946489779,0.11944791,84698.0,84697.0,0.23845251]
["bitfinex","BTCUSD",1744946491642,0.12044791,84698.0,84697.0,0.23845251]
["bitfinex","BTCUSD",1744946500064,0.12044791,84698.0,84694.0,0.23614357]
["bitfinex","BTCUSD",1744946500262,0.0455,84695.0,84692.0,0.03028844]
["bitfinex","BTCUSD",1744946500467,0.12239983,84694.0,84692.0,0.01848095]
["bitfinex","BTCUSD",1744946501382,0.35854406,84694.0,84692.0,0.01848095]
["bitfinex","BTCUSD",1744946501582,0.35559214,84694.0,84692.0,0.01848095]
["bitfinex","BTCUSD",1744946505025,0.35559214,84694.0,84690.0,0.0004211]
["bitfinex","BTCUSD",1744946505767,0.40109214,84694.0,84690.0,0.0004211]
["bitfinex","BTCUSD",1744946506419,0.2361526,84691.0,84690.0,0.0004211]
["bitfinex","BTCUSD",1744946506613,0.40405277,84691.0,84690.0,0.0004211]
["bitfinex","BTCUSD",1744946506817,0.44620051,84691.0,84690.0,0.0004211]
["bitfinex","BTCUSD",1744946507593,0.46074136,84691.0,84690.0,0.0004211]
["bitfinex","BTCUSD",1744946511429,0.46274136,84691.0,84690.0,0.0004211]
["bitfinex","BTCUSD",1744946527591,0.44820051,84691.0,84690.0,0.0004211]
["bitfinex","BTCUSD",1744946527884,0.35760051,84691.0,84690.0,0.0004211]
["bitfinex","BTCUSD",1744946528814,0.12144791,84691.0,84690.0,0.0004211]
["bitfinex","BTCUSD",1744946529166,0.12439987,84691.0,84690.0,0.0004211]
["bitfinex","BTCUSD",1744946529993,0.12144791,84691.0,84690.0,0.0004211]
["bitfinex","BTCUSD",1744946530575,0.12144791,84691.0,84690.0,0.0464211]
["bitfinex","BTCUSD",1744946530803,0.12144791,84691.0,84690.0,0.28257649]
["bitfinex","BTCUSD",1744946536450,0.002,84691.0,84690.0,0.28257649]
["bitfinex","BTCUSD",1744946537202,0.002,84691.0,84690.0,0.23657649]
["bitfinex","BTCUSD",1744946539855,0.12144791,84691.0,84690.0,0.0004211]
["bitfinex","BTCUSD",1744946542218,0.12439997,84691.0,84690.0,0.0004211]
["bitfinex","BTCUSD",1744946546453,0.12144791,84691.0,84690.0,0.0004211]
["bitfinex","BTCUSD",1744946551582,0.12244791,84691.0,84690.0,0.0004211]
["bitfinex","BTCUSD",1744946552239,0.12244791,84691.0,84688.0,0.05057967]
["bitfinex","BTCUSD",1744946552391,0.12239998,84690.0,84688.0,0.06238771]
["bitfinex","BTCUSD",1744946552803,0.12239998,84690.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1744946553786,0.12239998,84690.0,84687.0,0.0004214]
["bitfinex","BTCUSD",1744946554354,0.12239998,84690.0,84687.0,0.01097958]
["bitfinex","BTCUSD",1744946556097,0.0118079,84689.0,84681.0,0.23617911]
["bitfinex","BTCUSD",1744946556217,0.12240003,84688.0,84681.0,0.23617911]
["bitfinex","BTCUSD",1744946557063,0.01180818,84687.0,84684.0,0.0004214]
["bitfinex","BTCUSD",1744946557377,0.12240003,84686.0,84684.0,0.0004214]
["bitfinex","BTCUSD",1744946559978,0.23616933,84685.0,84684.0,0.0004214]
["bitfinex","BTCUSD",1744946560185,0.35561724,84685.0,84684.0,0.0004214]
["bitfinex","BTCUSD",1744946562543,0.35561724,84685.0,84676.0,0.06065374]
["bitfinex","BTCUSD",1744946562544,0.01180902,84681.0,84676.0,0.06065374]
["bitfinex","BTCUSD",1744946562841,0.12240026,84680.0,84676.0,0.06065374]
["bitfinex","BTCUSD",1744946563850,0.12240026,84680.0,84676.0,0.0611043]
["bitfinex","BTCUSD",1744946564046,0.23619138,84678.0,84676.0,0.00045056]
["bitfinex","BTCUSD",1744946564254,0.12240043,84677.0,84676.0,0.00045056]
["bitfinex","BTCUSD",1744946571413,0.12340043,84677.0,84676.0,0.00045056]
["bitfinex","BTCUSD",1744946572065,0.12044791,84677.0,84676.0,0.00045056]
["bitfinex","BTCUSD",1744946576431,0.35663955,84677.0,84676.0,0.00045056]
["bitfinex","BTCUSD",1744946576831,0.35663955,84677.0,84671.0,0.11182716]
["bitfinex","BTCUSD",1744946576832,0.36844913,84677.0,84671.0,0.11182716]
["bitfinex","BTCUSD",1744946576998,0.36889913,84677.0,84673.0,0.01181014]
["bitfinex","BTCUSD",1744946577197,0.00295252,84676.0,84673.0,0.01181014]
["bitfinex","BTCUSD",1744946577399,0.11944791,84675.0,84673.0,0.01181014]
["bitfinex","BTCUSD",1744946578513,0.11944791,84675.0,84673.0,0.02628935]
["bitfinex","BTCUSD",1744946581668,0.12044791,84675.0,84673.0,0.02628935]
["bitfinex","BTCUSD",1744946584062,0.12044791,84675.0,84673.0,0.01447921]
["bitfinex","BTCUSD",1744946584561,0.12044791,84675.0,84672.0,0.24801325]
["bitfinex","BTCUSD",1744946586886,0.12044791,84675.0,84672.0,0.2624895]
["bitfinex","BTCUSD",1744946588244,0.12044791,84675.0,84672.0,0.01447625]
["bitfinex","BTCUSD",1744946588394,0.23620001,84674.0,84672.0,0.01447625]
["bitfinex","BTCUSD",1744946588600,0.11944791,84673.0,84672.0,0.01458312]
["bitfinex","BTCUSD",1744946588776,0.13125805,84673.0,84670.0,0.01181055]
["bitfinex","BTCUSD",1744946593039,0.11944791,84673.0,84671.0,0.23620838]
["bitfinex","BTCUSD",1744946593698,0.13125805,84673.0,84669.0,0.0004215]
["bitfinex","BTCUSD",1744946593871,0.01181027,84672.0,84669.0,0.24844563]
["bitfinex","BTCUSD",1744946594072,0.11944791,84671.0,84669.0,0.2631634]
["bitfinex","BTCUSD",1744946594712,0.11944791,84671.0,84669.0,0.02694996]
["bitfinex","BTCUSD",1744946597936,0.11944791,84671.0,84670.0,0.23621117]
["bitfinex","BTCUSD",1744946599870,0.01181014,84673.0,84670.0,0.23621117]
["bitfinex","BTCUSD",1744946599871,0.001,84675.0,84674.0,0.23620001]
["bitfinex","BTCUSD",1744946600313,0.001,84675.0,84674.0,0.23738063]
["bitfinex","BTCUSD",1744946601092,0.001,84675.0,84674.0,0.23620001]
["bitfinex","BTCUSD",1744946610085,0.001,84675.0,84674.0,0.23738061]
["bitfinex","BTCUSD",1744946612180,0.001,84675.0,84674.0,0.23620001]
["bitfinex","BTCUSD",1744946613739,0.002,84675.0,84674.0,0.23620001]
["bitfinex","BTCUSD",1744946631359,0.00045,84677.0,84676.0,0.23619443]
["bitfinex","BTCUSD",1744946631583,0.00145,84677.0,84676.0,0.23619443]
["bitfinex","BTCUSD",1744946635210,0.00145,84677.0,84676.0,0.05482829]
["bitfinex","BTCUSD",1744946642137,0.00145,84677.0,84674.0,0.24801001]
["bitfinex","BTCUSD",1744946642294,0.00145,84677.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744946642475,0.00145,84677.0,84674.0,0.24800967]
["bitfinex","BTCUSD",1744946643094,0.00145,84677.0,84672.0,0.24801548]
["bitfinex","BTCUSD",1744946643306,0.00145,84677.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744946644109,0.00145,84677.0,84676.0,0.23619443]
["bitfinex","BTCUSD",1744946665876,0.00145,84677.0,84674.0,0.24800967]
["bitfinex","BTCUSD",1744946667029,0.00145,84677.0,84676.0,0.23619443]
["bitfinex","BTCUSD",1744946671674,0.00245,84677.0,84676.0,0.23619443]
["bitfinex","BTCUSD",1744946681677,0.00245,84677.0,84676.0,0.05057329]
["bitfinex","BTCUSD",1744946682734,0.01181014,84673.0,84669.0,0.02694996]
["bitfinex","BTCUSD",1744946682945,0.11944791,84672.0,84670.0,0.23621117]
["bitfinex","BTCUSD",1744946684291,0.23621117,84670.0,84669.0,0.01513927]
["bitfinex","BTCUSD",1744946684489,0.35565908,84670.0,84669.0,0.01513927]
["bitfinex","BTCUSD",1744946684972,0.35565908,84670.0,84669.0,0.0004215]
["bitfinex","BTCUSD",1744946685146,0.40195908,84670.0,84669.0,0.0004215]
["bitfinex","BTCUSD",1744946685770,0.40195908,84670.0,84669.0,0.01775217]
["bitfinex","BTCUSD",1744946688649,0.40195908,84670.0,84669.0,0.0004215]
["bitfinex","BTCUSD",1744946691200,0.40295908,84670.0,84669.0,0.0004215]
["bitfinex","BTCUSD",1744946691377,0.40195908,84670.0,84669.0,0.0004215]
["bitfinex","BTCUSD",1744946691582,0.40295908,84670.0,84669.0,0.0004215]
["bitfinex","BTCUSD",1744946698861,0.12044791,84670.0,84669.0,0.0004215]
["bitfinex","BTCUSD",1744946699064,0.12340059,84670.0,84669.0,0.0004215]
["bitfinex","BTCUSD",1744946704607,0.12044791,84670.0,84669.0,0.0004215]
["bitfinex","BTCUSD",1744946711309,0.12044791,84670.0,84665.0,0.08195123]
["bitfinex","BTCUSD",1744946711537,0.11944791,84669.0,84665.0,0.08195123]
["bitfinex","BTCUSD",1744946711839,0.11944791,84669.0,84667.0,0.01181097]
["bitfinex","BTCUSD",1744946712112,0.11944791,84669.0,84667.0,0.02876718]
["bitfinex","BTCUSD",1744946712471,0.11944791,84669.0,84668.0,0.23621675]
["bitfinex","BTCUSD",1744946712676,0.11944791,84669.0,84667.0,0.02876718]
["bitfinex","BTCUSD",1744946712878,0.11944791,84669.0,84668.0,0.23621675]
["bitfinex","BTCUSD",1744946713060,0.11944791,84669.0,84667.0,0.02876718]
["bitfinex","BTCUSD",1744946714816,0.11944791,84669.0,84668.0,0.23621675]
["bitfinex","BTCUSD",1744946716924,0.11944791,84669.0,84667.0,0.02876718]
["bitfinex","BTCUSD",1744946717127,0.11944791,84669.0,84667.0,0.26498607]
["bitfinex","BTCUSD",1744946719314,0.0914,84668.0,84667.0,0.01695621]
["bitfinex","BTCUSD",1744946719510,0.21380064,84668.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1744946719636,0.11944791,84667.0,84665.0,0.01181125]
["bitfinex","BTCUSD",1744946721310,0.00295273,84666.0,84664.0,0.0004213]
["bitfinex","BTCUSD",1744946721507,0.11944791,84665.0,84664.0,0.0004213]
["bitfinex","BTCUSD",1744946722368,0.12240084,84665.0,84664.0,0.0004213]
["bitfinex","BTCUSD",1744946724109,0.12340084,84665.0,84664.0,0.0004213]
["bitfinex","BTCUSD",1744946730903,0.01181251,84656.0,84651.0,0.07142109]
["bitfinex","BTCUSD",1744946731203,0.13126056,84655.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1744946731763,0.13226056,84655.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1744946732166,0.12044791,84655.0,84652.0,0.24807445]
["bitfinex","BTCUSD",1744946732503,0.12044791,84655.0,84652.0,0.01181306]
["bitfinex","BTCUSD",1744946737109,0.36851509,84655.0,84652.0,0.01594496]
["bitfinex","BTCUSD",1744946737306,0.23625859,84654.0,84652.0,0.01594496]
["bitfinex","BTCUSD",1744946737443,0.11944791,84653.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1744946737646,0.11944791,84653.0,84650.0,0.24807791]
["bitfinex","BTCUSD",1744946738334,0.11944791,84653.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1744946738473,0.11944791,84653.0,84651.0,0.23626419]
["bitfinex","BTCUSD",1744946738671,0.11944791,84653.0,84651.0,0.25203356]
["bitfinex","BTCUSD",1744946739973,0.11944791,84653.0,84651.0,0.01576937]
["bitfinex","BTCUSD",1744946740175,0.11944791,84653.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1744946741594,0.11944791,84653.0,84650.0,0.02780457]
["bitfinex","BTCUSD",1744946742211,0.11944791,84653.0,84650.0,0.2404446]
["bitfinex","BTCUSD",1744946743089,0.13126084,84653.0,84650.0,0.01599123]
["bitfinex","BTCUSD",1744946743299,0.36752183,84653.0,84648.0,0.24808498]
["bitfinex","BTCUSD",1744946743679,0.13126084,84653.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1744946744228,0.36751972,84653.0,84649.0,0.22445627]
["bitfinex","BTCUSD",1744946744420,0.13126084,84653.0,84650.0,0.02779978]
["bitfinex","BTCUSD",1744946744584,0.13126084,84653.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1744946745048,0.11944791,84653.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1744946746620,0.11944791,84653.0,84650.0,0.0279147]
["bitfinex","BTCUSD",1744946749567,0.11944791,84653.0,84650.0,0.24055295]
["bitfinex","BTCUSD",1744946750081,0.36752206,84653.0,84650.0,0.01610136]
["bitfinex","BTCUSD",1744946750446,0.36752206,84653.0,84648.0,0.2244582]
["bitfinex","BTCUSD",1744946751204,0.36852206,84653.0,84648.0,0.2244582]
["bitfinex","BTCUSD",1744946751777,0.36852206,84653.0,84649.0,0.01181348]
["bitfinex","BTCUSD",1744946752980,0.36852206,84653.0,84649.0,0.02808083]
["bitfinex","BTCUSD",1744946753200,0.13226084,84653.0,84650.0,0.22445327]
["bitfinex","BTCUSD",1744946753938,0.12044791,84653.0,84650.0,0.22445327]
["bitfinex","BTCUSD",1744946757766,0.12044791,84653.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1744946759945,0.23626698,84650.0,84649.0,0.01626735]
["bitfinex","BTCUSD",1744946760146,0.11944791,84650.0,84648.0,0.21264466]
["bitfinex","BTCUSD",1744946760673,0.11944791,84650.0,84648.0,0.22865983]
["bitfinex","BTCUSD",1744946761225,0.11944791,84650.0,84648.0,0.22870473]
["bitfinex","BTCUSD",1744946761692,0.12044791,84650.0,84648.0,0.22870473]
["bitfinex","BTCUSD",1744946762482,0.11944791,84649.0,84648.0,0.01606007]
["bitfinex","BTCUSD",1744946774586,0.35571768,84649.0,84648.0,0.01606007]
["bitfinex","BTCUSD",1744946774941,0.11944791,84649.0,84648.0,0.01606007]
["bitfinex","BTCUSD",1744946786601,0.35571768,84649.0,84648.0,0.01606007]
["bitfinex","BTCUSD",1744946786808,0.40311768,84649.0,84648.0,4.49e-05]
["bitfinex","BTCUSD",1744946791684,0.40411768,84649.0,84648.0,4.49e-05]
["bitfinex","BTCUSD",1744946792741,0.01181418,84644.0,84639.0,0.03843804]
["bitfinex","BTCUSD",1744946793040,0.01181446,84642.0,84639.0,0.01185992]
["bitfinex","BTCUSD",1744946793202,0.11944791,84641.0,84639.0,0.01185992]
["bitfinex","BTCUSD",1744946793548,0.11944791,84641.0,84639.0,0.02677285]
["bitfinex","BTCUSD",1744946793688,0.11944791,84641.0,84639.0,0.23944054]
["bitfinex","BTCUSD",1744946794049,0.11944791,84641.0,84639.0,0.02677285]
["bitfinex","BTCUSD",1744946796969,0.11944791,84641.0,84639.0,0.01495797]
["bitfinex","BTCUSD",1744946800439,0.35574258,84641.0,84639.0,0.01495797]
["bitfinex","BTCUSD",1744946801077,0.11944791,84641.0,84639.0,0.01495797]
["bitfinex","BTCUSD",1744946805577,0.11891769,84641.0,84639.0,0.01495797]
["bitfinex","BTCUSD",1744946809771,0.23629489,84640.0,84639.0,0.01495797]
["bitfinex","BTCUSD",1744946809986,0.11944791,84640.0,84639.0,0.01495797]
["bitfinex","BTCUSD",1744946810218,0.24811532,84639.0,84634.0,0.21267827]
["bitfinex","BTCUSD",1744946810455,0.23524837,84636.0,84634.0,0.01490524]
["bitfinex","BTCUSD",1744946810675,0.11944791,84636.0,84634.0,0.01490524]
["bitfinex","BTCUSD",1744946811339,0.12044791,84636.0,84634.0,0.01490524]
["bitfinex","BTCUSD",1744946812150,0.11944791,84635.0,84634.0,0.01490524]
["bitfinex","BTCUSD",1744946821719,0.12044791,84635.0,84634.0,0.01490524]
["bitfinex","BTCUSD",1744946827566,0.16724791,84635.0,84634.0,0.01490524]
["bitfinex","BTCUSD",1744946828242,0.12044791,84635.0,84634.0,0.01490524]
["bitfinex","BTCUSD",1744946850224,0.12044791,84635.0,84634.0,0.22758572]
["bitfinex","BTCUSD",1744946851485,0.12044791,84635.0,84634.0,0.01490524]
["bitfinex","BTCUSD",1744946851705,0.12144791,84635.0,84634.0,0.01490524]
["bitfinex","BTCUSD",1744946852501,0.12144791,84635.0,84632.0,0.01181586]
["bitfinex","BTCUSD",1744946852722,0.12144791,84635.0,84632.0,0.22454564]
["bitfinex","BTCUSD",1744946852996,0.12144791,84635.0,84632.0,0.23979141]
["bitfinex","BTCUSD",1744946853194,0.00295386,84634.0,84632.0,0.01529074]
["bitfinex","BTCUSD",1744946853421,0.11944791,84633.0,84632.0,0.01529074]
["bitfinex","BTCUSD",1744946854626,0.12240198,84633.0,84632.0,0.01529074]
["bitfinex","BTCUSD",1744946860224,0.35871641,84633.0,84632.0,4.497e-05]
["bitfinex","BTCUSD",1744946860548,0.35576234,84633.0,84632.0,4.497e-05]
["bitfinex","BTCUSD",1744946860867,0.11944791,84633.0,84632.0,4.497e-05]
["bitfinex","BTCUSD",1744946861090,0.12240201,84633.0,84632.0,4.497e-05]
["bitfinex","BTCUSD",1744946864460,0.11944791,84633.0,84632.0,4.497e-05]
["bitfinex","BTCUSD",1744946868489,0.11944791,84633.0,84632.0,0.21273047]
["bitfinex","BTCUSD",1744946869556,0.11944791,84633.0,84632.0,4.497e-05]
["bitfinex","BTCUSD",1744946869768,0.11944791,84633.0,84632.0,0.21273047]
["bitfinex","BTCUSD",1744946871400,0.12044791,84633.0,84632.0,0.21273047]
["bitfinex","BTCUSD",1744946897935,0.001,84633.0,84632.0,0.21273047]
["bitfinex","BTCUSD",1744946898189,0.001,84633.0,84632.0,0.21391408]
["bitfinex","BTCUSD",1744946898393,0.001,84633.0,84632.0,0.21273047]
["bitfinex","BTCUSD",1744946902899,0.001,84633.0,84630.0,0.0089901]
["bitfinex","BTCUSD",1744946903061,0.001,84633.0,84630.0,0.00903514]
["bitfinex","BTCUSD",1744946904100,0.001,84633.0,84632.0,0.2126855]
["bitfinex","BTCUSD",1744946906409,0.001,84633.0,84630.0,0.21269053]
["bitfinex","BTCUSD",1744946906605,0.001,84633.0,84630.0,0.22450667]
["bitfinex","BTCUSD",1744946908138,0.001,84633.0,84632.0,0.2126855]
["bitfinex","BTCUSD",1744946909044,0.12044791,84633.0,84632.0,0.2126855]
["bitfinex","BTCUSD",1744946910642,0.12044791,84633.0,84628.0,0.23197127]
["bitfinex","BTCUSD",1744946910842,0.12240202,84632.0,84628.0,0.23197127]
["bitfinex","BTCUSD",1744946911024,0.12240202,84632.0,84629.0,0.21269087]
["bitfinex","BTCUSD",1744946911542,0.12240202,84632.0,84628.0,0.23149157]
["bitfinex","BTCUSD",1744946911768,0.13521788,84632.0,84628.0,0.0187972]
["bitfinex","BTCUSD",1744946911908,0.13521788,84632.0,84627.0,0.21269721]
["bitfinex","BTCUSD",1744946912254,0.12340202,84632.0,84629.0,0.21269264]
["bitfinex","BTCUSD",1744946912485,0.12340202,84632.0,84631.0,0.21268802]
["bitfinex","BTCUSD",1744946912486,0.12044791,84632.0,84631.0,0.21268802]
["bitfinex","BTCUSD",1744946924472,0.12044791,84632.0,84629.0,0.21269264]
["bitfinex","BTCUSD",1744946924591,0.12044791,84632.0,84631.0,0.21268802]
["bitfinex","BTCUSD",1744946931283,0.11944791,84632.0,84631.0,0.21268802]
["bitfinex","BTCUSD",1744946931429,0.12044791,84632.0,84631.0,0.21268802]
["bitfinex","BTCUSD",1744946943768,0.001,84632.0,84631.0,0.21268802]
["bitfinex","BTCUSD",1744946949977,0.01181404,84645.0,84642.0,0.21265981]
["bitfinex","BTCUSD",1744946950203,0.13126209,84644.0,84639.0,0.21266787]
["bitfinex","BTCUSD",1744946950400,0.06483072,84644.0,84643.0,0.00442991]
["bitfinex","BTCUSD",1744946950698,0.06483072,84644.0,84643.0,0.00441741]
["bitfinex","BTCUSD",1744946950899,0.06483072,84644.0,84643.0,0.21707527]
["bitfinex","BTCUSD",1744946951199,0.06483072,84644.0,84643.0,0.21265786]
["bitfinex","BTCUSD",1744946952250,0.02682813,84644.0,84643.0,0.21265786]
["bitfinex","BTCUSD",1744946953471,0.00010099,84647.0,84646.0,0.21265033]
["bitfinex","BTCUSD",1744946960185,0.00010099,84647.0,84646.0,0.21365033]
["bitfinex","BTCUSD",1744946967259,0.00010099,84647.0,84646.0,0.001]
["bitfinex","BTCUSD",1744946967462,0.00010099,84647.0,84646.0,0.21365033]
["bitfinex","BTCUSD",1744946968566,0.00010099,84647.0,84644.0,0.22446953]
["bitfinex","BTCUSD",1744946968567,0.00110099,84647.0,84644.0,0.22446953]
["bitfinex","BTCUSD",1744946969062,0.00110099,84647.0,84646.0,0.21265033]
["bitfinex","BTCUSD",1744946970750,0.00110099,84647.0,84644.0,0.21265535]
["bitfinex","BTCUSD",1744946970950,0.00110099,84647.0,84640.0,0.21266304]
["bitfinex","BTCUSD",1744946971139,0.01291475,84647.0,84642.0,0.21265795]
["bitfinex","BTCUSD",1744946971363,0.12240128,84646.0,84642.0,0.21265793]
["bitfinex","BTCUSD",1744946971570,0.11944791,84646.0,84642.0,0.21265793]
["bitfinex","BTCUSD",1744946971803,0.13126181,84646.0,84642.0,0.21265793]
["bitfinex","BTCUSD",1744946972737,0.13126181,84646.0,84642.0,0.22447239]
["bitfinex","BTCUSD",1744946974202,0.11944791,84646.0,84642.0,0.22447239]
["bitfinex","BTCUSD",1744946974713,0.11944791,84646.0,84644.0,0.18902693]
["bitfinex","BTCUSD",1744946991329,0.12044791,84646.0,84644.0,0.18902693]
["bitfinex","BTCUSD",1744946996072,0.001,84646.0,84644.0,0.18902693]
["bitfinex","BTCUSD",1744947001604,0.00010099,84647.0,84646.0,0.21265033]
["bitfinex","BTCUSD",1744947001751,0.00110099,84647.0,84646.0,0.21265033]
["bitfinex","BTCUSD",1744947018335,0.00110099,84647.0,84644.0,0.16528786]
["bitfinex","BTCUSD",1744947019111,0.00110099,84647.0,84646.0,0.21265033]
["bitfinex","BTCUSD",1744947020077,0.00110099,84647.0,84644.0,0.16528786]
["bitfinex","BTCUSD",1744947025195,0.00110099,84647.0,84644.0,0.15347368]
["bitfinex","BTCUSD",1744947027618,0.00690099,84647.0,84644.0,0.15347368]
["bitfinex","BTCUSD",1744947029552,0.00690099,84647.0,84644.0,0.16528786]
["bitfinex","BTCUSD",1744947031824,0.00790099,84647.0,84644.0,0.16528786]
["bitfinex","BTCUSD",1744947036777,0.00790099,84647.0,84644.0,0.15347368]
["bitfinex","BTCUSD",1744947039127,0.01971475,84647.0,84643.0,0.01181432]
["bitfinex","BTCUSD",1744947039309,0.01971475,84647.0,84643.0,0.20084328]
["bitfinex","BTCUSD",1744947043395,0.01181432,84643.0,84638.0,0.18903849]
["bitfinex","BTCUSD",1744947043600,0.01181488,84639.0,84631.0,0.0184545]
["bitfinex","BTCUSD",1744947043791,0.01181558,84634.0,84631.0,0.0184545]
["bitfinex","BTCUSD",1744947043994,0.23631443,84633.0,84631.0,0.0184545]
["bitfinex","BTCUSD",1744947045526,0.12240183,84632.0,84631.0,0.0184545]
["bitfinex","BTCUSD",1744947045728,0.16810183,84632.0,84631.0,0.0184545]
["bitfinex","BTCUSD",1744947051157,0.16910183,84632.0,84631.0,0.0184545]
["bitfinex","BTCUSD",1744947051352,0.16810183,84632.0,84631.0,0.0184545]
["bitfinex","BTCUSD",1744947051562,0.16910183,84632.0,84631.0,0.0184545]
["bitfinex","BTCUSD",1744947057834,0.12340183,84632.0,84631.0,0.0184545]
["bitfinex","BTCUSD",1744947059421,0.12044791,84632.0,84631.0,0.0184545]
["bitfinex","BTCUSD",1744947060992,0.12044791,84632.0,84631.0,0.20751051]
["bitfinex","BTCUSD",1744947061124,0.001,84632.0,84631.0,0.25561051]
["bitfinex","BTCUSD",1744947061526,0.4128,84641.0,84631.0,0.25561051]
["bitfinex","BTCUSD",1744947061770,0.11944791,84640.0,84638.0,0.20085365]
["bitfinex","BTCUSD",1744947062544,0.11944791,84640.0,84637.0,0.18904002]
["bitfinex","BTCUSD",1744947062701,0.13126265,84640.0,84637.0,0.18904002]
["bitfinex","BTCUSD",1744947063039,0.11944791,84640.0,84637.0,0.18904002]
["bitfinex","BTCUSD",1744947063485,0.13126265,84640.0,84636.0,0.0118153]
["bitfinex","BTCUSD",1744947063615,0.01181488,84639.0,84635.0,0.01181544]
["bitfinex","BTCUSD",1744947065131,0.11944791,84640.0,84638.0,0.18903986]
["bitfinex","BTCUSD",1744947065689,0.4256146,84641.0,84636.0,0.18904485]
["bitfinex","BTCUSD",1744947065889,0.01181474,84640.0,84634.0,0.01181558]
["bitfinex","BTCUSD",1744947067555,0.01181488,84639.0,84635.0,0.18904708]
["bitfinex","BTCUSD",1744947068529,0.01181502,84638.0,84635.0,0.18904708]
["bitfinex","BTCUSD",1744947070833,0.01181488,84639.0,84635.0,0.18904708]
["bitfinex","BTCUSD",1744947071461,0.01181488,84639.0,84635.0,0.20086252]
["bitfinex","BTCUSD",1744947071784,0.01181488,84639.0,84635.0,0.18904708]
["bitfinex","BTCUSD",1744947072509,0.01181502,84638.0,84635.0,0.18904708]
["bitfinex","BTCUSD",1744947073088,0.01181502,84638.0,84633.0,0.18905019]
["bitfinex","BTCUSD",1744947073089,0.01181516,84637.0,84633.0,0.18905019]
["bitfinex","BTCUSD",1744947073322,0.01181544,84635.0,84631.0,0.0184545]
["bitfinex","BTCUSD",1744947073525,0.01181544,84635.0,84631.0,0.20750852]
["bitfinex","BTCUSD",1744947073698,0.0118153,84636.0,84631.0,0.21932452]
["bitfinex","BTCUSD",1744947074037,0.0118153,84636.0,84633.0,0.18905145]
["bitfinex","BTCUSD",1744947074201,0.01181516,84637.0,84633.0,0.18905145]
["bitfinex","BTCUSD",1744947074728,0.01181488,84639.0,84635.0,0.20086252]
["bitfinex","BTCUSD",1744947074886,0.01181488,84639.0,84635.0,0.18904708]
["bitfinex","BTCUSD",1744947075495,0.01181502,84638.0,84635.0,0.18904708]
["bitfinex","BTCUSD",1744947075884,0.01181488,84639.0,84635.0,0.18904708]
["bitfinex","BTCUSD",1744947076086,0.01181516,84637.0,84632.0,0.18905162]
["bitfinex","BTCUSD",1744947077426,0.01181488,84639.0,84634.0,0.18904931]
["bitfinex","BTCUSD",1744947078253,0.001,84641.0,84636.0,0.18904467]
["bitfinex","BTCUSD",1744947078447,0.0128146,84641.0,84637.0,0.18904041]
["bitfinex","BTCUSD",1744947079069,0.001,84641.0,84637.0,0.20085557]
["bitfinex","BTCUSD",1744947079243,0.001,84641.0,84637.0,0.18904041]
["bitfinex","BTCUSD",1744947079589,0.001,84641.0,84639.0,0.18903756]
["bitfinex","BTCUSD",1744947080132,0.001,84641.0,84637.0,0.18904041]
["bitfinex","BTCUSD",1744947080133,0.0128146,84641.0,84637.0,0.18904041]
["bitfinex","BTCUSD",1744947081726,0.01181474,84640.0,84637.0,0.18904041]
["bitfinex","BTCUSD",1744947083540,0.01181488,84639.0,84631.0,0.39272132]
["bitfinex","BTCUSD",1744947084433,0.23630606,84636.0,84631.0,0.37611089]
["bitfinex","BTCUSD",1744947084632,0.01181544,84635.0,84631.0,0.18905382]
["bitfinex","BTCUSD",1744947084843,0.01181516,84637.0,84633.0,0.18905023]
["bitfinex","BTCUSD",1744947085021,0.01181502,84638.0,84633.0,0.18905023]
["bitfinex","BTCUSD",1744947085218,0.01181502,84638.0,84633.0,0.20086595]
["bitfinex","BTCUSD",1744947085452,0.01181502,84638.0,84633.0,0.18905023]
["bitfinex","BTCUSD",1744947085750,0.01181502,84638.0,84633.0,0.20086595]
["bitfinex","BTCUSD",1744947085974,0.01181502,84638.0,84633.0,0.18905023]
["bitfinex","BTCUSD",1744947086266,0.01181502,84638.0,84633.0,0.20086595]
["bitfinex","BTCUSD",1744947086656,0.01181488,84639.0,84635.0,0.189047]
["bitfinex","BTCUSD",1744947087736,0.01181516,84637.0,84633.0,0.18905023]
["bitfinex","BTCUSD",1744947087940,0.01181488,84639.0,84635.0,0.18904708]
["bitfinex","BTCUSD",1744947089835,0.0118153,84636.0,84632.0,0.01845602]
["bitfinex","BTCUSD",1744947090136,0.01181488,84639.0,84633.0,0.18905155]
["bitfinex","BTCUSD",1744947090310,0.01181516,84637.0,84633.0,0.18905155]
["bitfinex","BTCUSD",1744947091417,0.01181516,84637.0,84633.0,0.20086727]
["bitfinex","BTCUSD",1744947091617,0.01281516,84637.0,84633.0,0.20086727]
["bitfinex","BTCUSD",1744947091821,0.001,84637.0,84633.0,0.20086727]
["bitfinex","BTCUSD",1744947092844,0.001,84637.0,84633.0,0.18905155]
["bitfinex","BTCUSD",1744947093077,0.001,84637.0,84633.0,0.20086727]
["bitfinex","BTCUSD",1744947093252,0.01281516,84637.0,84633.0,0.20086727]
["bitfinex","BTCUSD",1744947094013,0.01281516,84637.0,84633.0,0.18905155]
["bitfinex","BTCUSD",1744947094608,0.001,84637.0,84635.0,0.18904667]
["bitfinex","BTCUSD",1744947097934,0.00781488,84639.0,84635.0,0.18904667]
["bitfinex","BTCUSD",1744947099617,0.01181474,84640.0,84635.0,0.18904667]
["bitfinex","BTCUSD",1744947099846,0.13126265,84640.0,84635.0,0.18904667]
["bitfinex","BTCUSD",1744947100009,0.13126265,84640.0,84635.0,0.20086211]
["bitfinex","BTCUSD",1744947100451,0.13126265,84640.0,84636.0,0.18904284]
["bitfinex","BTCUSD",1744947101453,0.11944791,84640.0,84636.0,0.18904284]
["bitfinex","BTCUSD",1744947103912,0.11944791,84640.0,84638.0,0.189039]
["bitfinex","BTCUSD",1744947110204,0.11944791,84640.0,84637.0,0.18904258]
["bitfinex","BTCUSD",1744947112368,0.11944791,84640.0,84639.0,0.18903815]
["bitfinex","BTCUSD",1744947113700,0.11944791,84640.0,84637.0,0.17664552]
["bitfinex","BTCUSD",1744947113914,0.00590099,84647.0,84642.0,0.01181446]
["bitfinex","BTCUSD",1744947114118,0.00590099,84647.0,84645.0,0.18902263]
["bitfinex","BTCUSD",1744947114485,0.00590099,84647.0,84646.0,0.0458]
["bitfinex","BTCUSD",1744947117341,0.00590099,84647.0,84646.0,0.0924]
["bitfinex","BTCUSD",1744947117561,0.00590099,84647.0,84646.0,0.09358193]
["bitfinex","BTCUSD",1744947117765,0.00590099,84647.0,84646.0,0.0924]
["bitfinex","BTCUSD",1744947117916,0.00590099,84647.0,84646.0,0.09358172]
["bitfinex","BTCUSD",1744947118287,0.00590099,84647.0,84646.0,0.0924]
["bitfinex","BTCUSD",1744947120649,0.00590099,84647.0,84646.0,0.09358179]
["bitfinex","BTCUSD",1744947121643,0.00590099,84647.0,84646.0,0.09458179]
["bitfinex","BTCUSD",1744947122174,0.00590099,84647.0,84646.0,0.0934]
["bitfinex","BTCUSD",1744947128192,0.00590099,84647.0,84646.0,0.0468]
["bitfinex","BTCUSD",1744947129409,0.00590099,84647.0,84646.0,0.001]
["bitfinex","BTCUSD",1744947132394,0.00590099,84647.0,84646.0,0.34218207]
["bitfinex","BTCUSD",1744947132609,0.00590099,84647.0,84646.0,0.389]
["bitfinex","BTCUSD",1744947134060,0.00590099,84647.0,84646.0,0.50844791]
["bitfinex","BTCUSD",1744947134240,0.00590099,84647.0,84646.0,0.55344791]
["bitfinex","BTCUSD",1744947134656,0.00590099,84647.0,84646.0,0.21244791]
["bitfinex","BTCUSD",1744947134861,0.00590099,84647.0,84646.0,0.21362929]
["bitfinex","BTCUSD",1744947141984,0.00590099,84647.0,84646.0,0.21244791]
["bitfinex","BTCUSD",1744947144036,0.00590099,84647.0,84646.0,0.45944791]
["bitfinex","BTCUSD",1744947147366,0.00590099,84647.0,84646.0,0.59144791]
["bitfinex","BTCUSD",1744947147539,0.0008428,84666.0,84664.0,0.18898233]
["bitfinex","BTCUSD",1744947147745,0.00190669,84666.0,84664.0,0.19016371]
["bitfinex","BTCUSD",1744947149928,0.00190669,84666.0,84665.0,0.11944791]
["bitfinex","BTCUSD",1744947150129,0.00190669,84666.0,84665.0,0.16504791]
["bitfinex","BTCUSD",1744947150350,0.00190669,84666.0,84665.0,0.16622825]
["bitfinex","BTCUSD",1744947150925,0.00190669,84666.0,84665.0,0.21282825]
["bitfinex","BTCUSD",1744947151154,0.00190669,84666.0,84665.0,0.2273353]
["bitfinex","BTCUSD",1744947151377,0.00190669,84666.0,84665.0,0.22615496]
["bitfinex","BTCUSD",1744947154454,0.00190669,84666.0,84665.0,0.22733492]
["bitfinex","BTCUSD",1744947156377,0.000843,84669.0,84668.0,0.1889734]
["bitfinex","BTCUSD",1744947156567,0.0004506,84669.0,84668.0,0.3367732]
["bitfinex","BTCUSD",1744947156769,0.0004506,84669.0,84668.0,0.33559323]
["bitfinex","BTCUSD",1744947157519,0.0004506,84669.0,84668.0,0.38119323]
["bitfinex","BTCUSD",1744947158059,0.000843,84675.0,84674.0,0.1]
["bitfinex","BTCUSD",1744947158259,0.000843,84675.0,84674.0,0.56062725]
["bitfinex","BTCUSD",1744947158469,0.000843,84675.0,84674.0,0.55944791]
["bitfinex","BTCUSD",1744947161951,2e-07,84683.0,84680.0,0.34]
["bitfinex","BTCUSD",1744947162103,2e-07,84683.0,84682.0,0.34]
["bitfinex","BTCUSD",1744947162305,2e-07,84683.0,84682.0,0.45944791]
["bitfinex","BTCUSD",1744947167582,2e-07,84683.0,84682.0,0.59124791]
["bitfinex","BTCUSD",1744947182974,2e-07,84683.0,84682.0,0.34]
["bitfinex","BTCUSD",1744947183184,2e-07,84683.0,84682.0,0.4718]
["bitfinex","BTCUSD",1744947183937,0.0010002,84683.0,84682.0,0.1318]
["bitfinex","BTCUSD",1744947184144,0.0941002,84683.0,84682.0,0.1318]
["bitfinex","BTCUSD",1744947185299,0.0941002,84683.0,84682.0,0.32074216]
["bitfinex","BTCUSD",1744947185709,0.0941002,84683.0,84682.0,0.1318]
["bitfinex","BTCUSD",1744947186075,0.0941002,84683.0,84682.0,0.32074216]
["bitfinex","BTCUSD",1744947186828,0.0941002,84683.0,84682.0,0.1318]
["bitfinex","BTCUSD",1744947187896,0.0941002,84683.0,84682.0,0.32074216]
["bitfinex","BTCUSD",1744947189231,0.0941002,84683.0,84682.0,0.1318]
["bitfinex","BTCUSD",1744947207875,0.01180902,84681.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1744947208081,0.01180902,84681.0,84674.0,0.32027883]
["bitfinex","BTCUSD",1744947208838,0.01180902,84681.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1744947210102,0.01180916,84680.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1744947211364,0.0118093,84679.0,84674.0,0.32027883]
["bitfinex","BTCUSD",1744947212630,0.01181014,84673.0,84671.0,0.13132]
["bitfinex","BTCUSD",1744947212834,0.05871027,84672.0,84671.0,0.13132]
["bitfinex","BTCUSD",1744947213033,0.01181027,84672.0,84671.0,0.13132]
["bitfinex","BTCUSD",1744947214960,0.01180986,84675.0,84671.0,0.13132]
["bitfinex","BTCUSD",1744947215162,0.01181,84674.0,84671.0,0.14313041]
["bitfinex","BTCUSD",1744947217922,0.01180986,84675.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1744947218063,0.01180972,84676.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1744947218264,0.01180986,84675.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1744947224386,0.24800102,84678.0,84673.0,0.01181014]
["bitfinex","BTCUSD",1744947225296,0.24800102,84678.0,84673.0,0.20077022]
["bitfinex","BTCUSD",1744947225456,0.01180958,84677.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744947225857,0.01180944,84678.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744947226174,0.0010002,84683.0,84681.0,0.18894391]
["bitfinex","BTCUSD",1744947231340,2e-07,84683.0,84681.0,0.18894391]
["bitfinex","BTCUSD",1744947232514,2e-07,84683.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1744947233886,2e-07,84683.0,84673.0,0.173397]
["bitfinex","BTCUSD",1744947234246,0.01180902,84681.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1744947238640,0.01180916,84680.0,84676.0,0.17714541]
["bitfinex","BTCUSD",1744947238954,0.05870916,84680.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1744947240183,0.01180916,84680.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1744947240778,0.01180902,84681.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1744947245748,0.01180916,84680.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1744947248134,2e-07,84683.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1744947248365,0.01180894,84683.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1744947248856,0.01180888,84682.0,84673.0,0.27330122]
["bitfinex","BTCUSD",1744947249018,0.01180888,84682.0,84677.0,0.16533253]
["bitfinex","BTCUSD",1744947249559,0.01180888,84682.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1744947250481,0.01180902,84681.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1744947250709,0.24798617,84683.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1744947250710,0.01180894,84683.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1744947250938,0.01180894,84683.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1744947250939,0.01180888,84682.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1744947251076,0.01180888,84682.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1744947251411,0.01180902,84681.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1744947252060,0.01180902,84681.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1744947257178,0.01180916,84680.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1744947261951,0.01180916,84680.0,84674.0,0.13128]
["bitfinex","BTCUSD",1744947262499,0.01180916,84680.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1744947264381,0.01186765,84680.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1744947269590,0.01186765,84680.0,84674.0,0.13128]
["bitfinex","BTCUSD",1744947269591,0.01180944,84678.0,84674.0,0.13128]
["bitfinex","BTCUSD",1744947269795,0.24800068,84678.0,84674.0,0.14309]
["bitfinex","BTCUSD",1744947270609,0.24800068,84678.0,84674.0,0.01144817]
["bitfinex","BTCUSD",1744947272424,0.01180944,84678.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1744947272945,0.05960944,84678.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1744947273345,0.05960944,84678.0,84673.0,0.13128]
["bitfinex","BTCUSD",1744947273346,0.01180972,84676.0,84673.0,0.13128]
["bitfinex","BTCUSD",1744947273532,0.01180972,84676.0,84673.0,0.14309014]
["bitfinex","BTCUSD",1744947275316,0.24800122,84677.0,84673.0,0.14309014]
["bitfinex","BTCUSD",1744947275693,0.24800122,84677.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744947276799,0.01180958,84677.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744947277296,0.01186765,84680.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1744947277533,5.849e-05,84680.0,84677.0,0.16533288]
["bitfinex","BTCUSD",1744947278141,5.849e-05,84680.0,84678.0,0.16533035]
["bitfinex","BTCUSD",1744947285591,0.00934988,84682.0,84678.0,0.17713979]
["bitfinex","BTCUSD",1744947285775,0.00939489,84682.0,84678.0,0.17713979]
["bitfinex","BTCUSD",1744947285973,0.00939489,84682.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1744947288327,0.01180902,84681.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1744947288496,0.01180916,84680.0,84676.0,0.01180972]
["bitfinex","BTCUSD",1744947289398,0.01180902,84681.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1744947292536,0.01180902,84681.0,84674.0,0.10862102]
["bitfinex","BTCUSD",1744947293493,0.01180902,84681.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1744947294317,0.01180916,84680.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1744947299497,0.01180916,84680.0,84676.0,0.01180972]
["bitfinex","BTCUSD",1744947299901,4.501e-05,84682.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1744947300061,4.501e-05,84682.0,84680.0,0.16532829]
["bitfinex","BTCUSD",1744947300467,4.501e-05,84682.0,84679.0,0.17713874]
["bitfinex","BTCUSD",1744947300691,0.01185389,84682.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1744947302622,0.01185389,84682.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1744947303678,0.01180902,84681.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1744947305585,0.24799243,84680.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1744947307837,0.01180916,84680.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1744947311470,0.24799264,84680.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1744947313939,0.0118093,84679.0,84673.0,0.35181014]
["bitfinex","BTCUSD",1744947314146,0.01180944,84678.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1744947314538,0.0118093,84679.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1744947315984,0.0118093,84679.0,84674.0,0.14172]
["bitfinex","BTCUSD",1744947315985,0.01180958,84677.0,84673.0,0.34]
["bitfinex","BTCUSD",1744947316191,0.23619881,84675.0,84673.0,0.34]
["bitfinex","BTCUSD",1744947316365,0.01181041,84671.0,84669.0,0.34]
["bitfinex","BTCUSD",1744947316745,0.01181041,84671.0,84666.0,0.13124]
["bitfinex","BTCUSD",1744947316746,0.01181069,84669.0,84666.0,0.13124]
["bitfinex","BTCUSD",1744947316942,0.23621948,84668.0,84666.0,0.13124]
["bitfinex","BTCUSD",1744947318771,0.23621948,84668.0,84660.0,0.173397]
["bitfinex","BTCUSD",1744947318951,0.01181125,84665.0,84661.0,0.34]
["bitfinex","BTCUSD",1744947319152,0.01181139,84664.0,84661.0,0.35181181]
["bitfinex","BTCUSD",1744947319370,0.01181139,84664.0,84661.0,0.50747275]
["bitfinex","BTCUSD",1744947319590,0.01181125,84665.0,84661.0,0.50747275]
["bitfinex","BTCUSD",1744947320121,0.01181125,84665.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1744947321427,0.01181139,84664.0,84661.0,0.36573121]
["bitfinex","BTCUSD",1744947321633,0.24804112,84664.0,84661.0,0.3539194]
["bitfinex","BTCUSD",1744947323365,0.01181139,84664.0,84661.0,0.3539194]
["bitfinex","BTCUSD",1744947323529,0.01181139,84664.0,84661.0,0.36573121]
["bitfinex","BTCUSD",1744947325469,0.01181125,84665.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1744947325837,0.01181125,84665.0,84663.0,0.34]
["bitfinex","BTCUSD",1744947326338,0.01181083,84668.0,84663.0,0.35181153]
["bitfinex","BTCUSD",1744947327357,0.01181083,84668.0,84664.0,0.01181139]
["bitfinex","BTCUSD",1744947328395,0.01181111,84666.0,84663.0,0.35181153]
["bitfinex","BTCUSD",1744947328602,0.01181083,84668.0,84664.0,0.01181139]
["bitfinex","BTCUSD",1744947331717,0.01181097,84667.0,84664.0,0.01181139]
["bitfinex","BTCUSD",1744947345875,0.23622512,84665.0,84661.0,0.02573121]
["bitfinex","BTCUSD",1744947346896,0.01181111,84666.0,84662.0,0.01181167]
["bitfinex","BTCUSD",1744947350426,0.01181111,84666.0,84662.0,0.35181167]
["bitfinex","BTCUSD",1744947352183,0.01181097,84667.0,84663.0,0.01181153]
["bitfinex","BTCUSD",1744947352384,0.01181069,84669.0,84664.0,0.15354813]
["bitfinex","BTCUSD",1744947352586,0.0492,84681.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1744947352828,0.01180902,84681.0,84668.0,0.00681372]
["bitfinex","BTCUSD",1744947353005,0.01180902,84681.0,84674.0,0.14171943]
["bitfinex","BTCUSD",1744947353206,0.0118093,84679.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1744947353634,0.0118093,84679.0,84676.0,0.01180972]
["bitfinex","BTCUSD",1744947353975,0.01180916,84680.0,84676.0,0.01180972]
["bitfinex","BTCUSD",1744947353976,0.23617631,84683.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1744947354171,2e-07,84683.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1744947354711,2e-07,84683.0,84680.0,0.14170842]
["bitfinex","BTCUSD",1744947355061,0.01180894,84683.0,84679.0,0.15352056]
["bitfinex","BTCUSD",1744947355686,0.01180916,84680.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1744947357948,0.2479932,84680.0,84674.0,0.14171866]
["bitfinex","BTCUSD",1744947358143,0.2479932,84680.0,84676.0,0.01180972]
["bitfinex","BTCUSD",1744947360884,0.0118093,84679.0,84676.0,0.01180972]
["bitfinex","BTCUSD",1744947361089,0.0118093,84679.0,84674.0,0.14171866]
["bitfinex","BTCUSD",1744947362437,0.01180958,84677.0,84672.0,0.13124]
["bitfinex","BTCUSD",1744947362613,0.01180986,84675.0,84672.0,0.13124]
["bitfinex","BTCUSD",1744947362809,0.01180986,84675.0,84672.0,0.14305027]
["bitfinex","BTCUSD",1744947363015,0.01180958,84677.0,84672.0,0.14305027]
["bitfinex","BTCUSD",1744947364341,0.01180958,84677.0,84673.0,0.01181014]
["bitfinex","BTCUSD",1744947367912,0.0118093,84679.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1744947369299,0.01180916,84680.0,84676.0,0.15352638]
["bitfinex","BTCUSD",1744947369442,0.01180902,84681.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1744947369869,4.501e-05,84682.0,84679.0,0.15352094]
["bitfinex","BTCUSD",1744947370462,4.501e-05,84682.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1744947370833,4.501e-05,84682.0,84677.0,0.15352309]
["bitfinex","BTCUSD",1744947371495,4.501e-05,84682.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1744947374105,4.501e-05,84682.0,84679.0,0.15352053]
["bitfinex","BTCUSD",1744947374335,4.501e-05,84682.0,84681.0,0.14170829]
["bitfinex","BTCUSD",1744947374557,4.501e-05,84682.0,84681.0,0.6011562]
["bitfinex","BTCUSD",1744947377551,4.501e-05,84682.0,84681.0,0.61013124]
["bitfinex","BTCUSD",1744947380813,2e-07,84683.0,84682.0,0.34]
["bitfinex","BTCUSD",1744947381058,2e-07,84683.0,84682.0,0.45944791]
["bitfinex","BTCUSD",1744947384089,2e-07,84683.0,84682.0,0.11944791]
["bitfinex","BTCUSD",1744947386928,2e-07,84683.0,84682.0,0.59064791]
["bitfinex","BTCUSD",1744947397430,2e-07,84683.0,84682.0,0.39516541]
["bitfinex","BTCUSD",1744947403688,2e-07,84683.0,84682.0,0.26400541]
["bitfinex","BTCUSD",1744947403886,2e-07,84683.0,84682.0,0.39516541]
["bitfinex","BTCUSD",1744947404249,2e-07,84683.0,84682.0,0.15937621]
["bitfinex","BTCUSD",1744947407226,0.001,84687.0,84686.0,0.58169992]
["bitfinex","BTCUSD",1744947407421,0.001,84687.0,84686.0,0.70114783]
["bitfinex","BTCUSD",1744947408956,0.0048426,84709.0,84686.0,0.70114783]
["bitfinex","BTCUSD",1744947408957,0.0008426,84708.0,84707.0,0.48166479]
["bitfinex","BTCUSD",1744947409099,0.00090109,84708.0,84707.0,0.48166479]
["bitfinex","BTCUSD",1744947410211,0.00090109,84708.0,84707.0,0.49070988]
["bitfinex","BTCUSD",1744947410691,0.00090109,84708.0,84707.0,0.50366441]
["bitfinex","BTCUSD",1744947411688,0.00090109,84708.0,84707.0,0.49461932]
["bitfinex","BTCUSD",1744947421925,0.04800109,84708.0,84707.0,0.49461932]
["bitfinex","BTCUSD",1744947428514,0.09570109,84708.0,84707.0,0.49461932]
["bitfinex","BTCUSD",1744947440788,0.04900109,84708.0,84707.0,0.49461932]
["bitfinex","BTCUSD",1744947450264,0.00190109,84708.0,84707.0,0.49461932]
["bitfinex","BTCUSD",1744947454741,0.00190109,84708.0,84707.0,0.59561932]
["bitfinex","BTCUSD",1744947471263,0.00090109,84708.0,84707.0,0.59461932]
["bitfinex","BTCUSD",1744947481099,0.00090109,84708.0,84707.0,0.72573932]
["bitfinex","BTCUSD",1744947484857,0.00090109,84708.0,84707.0,0.62573932]
["bitfinex","BTCUSD",1744947485058,0.05160109,84708.0,84707.0,0.49461932]
["bitfinex","BTCUSD",1744947485819,0.05160109,84708.0,84707.0,0.15461932]
["bitfinex","BTCUSD",1744947486024,0.05160109,84708.0,84707.0,0.14166479]
["bitfinex","BTCUSD",1744947486168,0.05160109,84708.0,84707.0,0.15447667]
["bitfinex","BTCUSD",1744947487593,0.05160109,84708.0,84707.0,0.49447667]
["bitfinex","BTCUSD",1744947497042,0.05160109,84708.0,84707.0,0.49380209]
["bitfinex","BTCUSD",1744947499917,0.01180623,84701.0,84698.0,0.13112]
["bitfinex","BTCUSD",1744947500242,0.23613029,84699.0,84698.0,0.47112]
["bitfinex","BTCUSD",1744947500831,0.23613029,84699.0,84698.0,0.48383319]
["bitfinex","BTCUSD",1744947501014,0.4047782,84699.0,84698.0,0.48383319]
["bitfinex","BTCUSD",1744947501368,0.4047782,84699.0,84698.0,0.35271319]
["bitfinex","BTCUSD",1744947502536,0.4047782,84699.0,84698.0,0.34]
["bitfinex","BTCUSD",1744947503509,0.16864791,84699.0,84698.0,0.35250645]
["bitfinex","BTCUSD",1744947503715,0.16864791,84699.0,84698.0,0.01250645]
["bitfinex","BTCUSD",1744947503909,0.18045442,84699.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744947504125,0.16864791,84699.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744947504699,0.16864791,84699.0,84696.0,0.15348954]
["bitfinex","BTCUSD",1744947504851,0.16864791,84699.0,84694.0,0.07286083]
["bitfinex","BTCUSD",1744947505521,0.16864791,84699.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744947505989,0.16864791,84699.0,84696.0,0.15348954]
["bitfinex","BTCUSD",1744947506604,0.16864791,84699.0,84697.0,0.34]
["bitfinex","BTCUSD",1744947508025,0.16864791,84699.0,84697.0,0.35266369]
["bitfinex","BTCUSD",1744947511005,0.17159971,84699.0,84697.0,0.01266369]
["bitfinex","BTCUSD",1744947511350,0.17159971,84699.0,84695.0,0.35180707]
["bitfinex","BTCUSD",1744947514160,0.0492,84699.0,84696.0,0.15349012]
["bitfinex","BTCUSD",1744947514343,0.0639572,84706.0,84701.0,0.15348081]
["bitfinex","BTCUSD",1744947514558,0.13420521,84705.0,84699.0,0.01180651]
["bitfinex","BTCUSD",1744947514707,0.01180595,84703.0,84699.0,0.01180651]
["bitfinex","BTCUSD",1744947514910,0.00295168,84702.0,84700.0,0.00736795]
["bitfinex","BTCUSD",1744947515109,0.23907573,84702.0,84700.0,0.00736795]
["bitfinex","BTCUSD",1744947515523,0.23907573,84702.0,84701.0,0.00736795]
["bitfinex","BTCUSD",1744947515727,0.40772364,84702.0,84701.0,0.00736795]
["bitfinex","BTCUSD",1744947515949,0.01180665,84698.0,84695.0,0.01302179]
["bitfinex","BTCUSD",1744947516160,0.01475871,84697.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744947516499,0.01475871,84697.0,84694.0,0.34]
["bitfinex","BTCUSD",1744947518593,0.01475871,84697.0,84694.0,0.0125337]
["bitfinex","BTCUSD",1744947518773,0.01475871,84697.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744947518973,0.01475871,84697.0,84694.0,0.34]
["bitfinex","BTCUSD",1744947521931,0.11944791,84698.0,84696.0,0.34]
["bitfinex","BTCUSD",1744947523505,0.11944791,84698.0,84697.0,0.00736832]
["bitfinex","BTCUSD",1744947528585,0.0502,84702.0,84701.0,0.14167483]
["bitfinex","BTCUSD",1744947529152,0.0502,84702.0,84701.0,0.00736832]
["bitfinex","BTCUSD",1744947531216,0.0492,84702.0,84701.0,0.00736832]
["bitfinex","BTCUSD",1744947532945,0.05215168,84702.0,84701.0,0.00736832]
["bitfinex","BTCUSD",1744947534973,0.0048426,84709.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1744947535120,0.0048426,84709.0,84707.0,0.34]
["bitfinex","BTCUSD",1744947535550,0.0048426,84709.0,84707.0,0.34736832]
["bitfinex","BTCUSD",1744947536073,0.0048426,84709.0,84706.0,0.34]
["bitfinex","BTCUSD",1744947536577,0.0048426,84709.0,84706.0,0.48166484]
["bitfinex","BTCUSD",1744947545037,0.00295145,84707.0,84706.0,0.34]
["bitfinex","BTCUSD",1744947549247,0.0048426,84709.0,84707.0,0.48166479]
["bitfinex","BTCUSD",1744947549490,0.0048426,84709.0,84707.0,0.34]
["bitfinex","BTCUSD",1744947550705,0.00385253,84708.0,84707.0,0.34]
["bitfinex","BTCUSD",1744947551068,0.00090109,84708.0,84707.0,0.34]
["bitfinex","BTCUSD",1744947552727,0.00385252,84708.0,84707.0,0.34]
["bitfinex","BTCUSD",1744947566067,0.00385252,84708.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1744947566271,0.00385252,84708.0,84703.0,0.01180595]
["bitfinex","BTCUSD",1744947566576,0.00385252,84708.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1744947567894,0.00090109,84708.0,84705.0,0.1534723]
["bitfinex","BTCUSD",1744947568032,0.00295147,84707.0,84705.0,0.1534723]
["bitfinex","BTCUSD",1744947568234,0.00295147,84707.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1744947568825,0.01475686,84707.0,84703.0,0.01180595]
["bitfinex","BTCUSD",1744947569024,0.01180581,84704.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1744947569239,0.28271078,84706.0,84694.0,0.03120598]
["bitfinex","BTCUSD",1744947569240,0.01180679,84697.0,84694.0,0.03120598]
["bitfinex","BTCUSD",1744947569389,0.23909277,84696.0,84694.0,0.03120598]
["bitfinex","BTCUSD",1744947569592,0.28569277,84696.0,84694.0,0.03120598]
["bitfinex","BTCUSD",1744947569821,0.28274097,84696.0,84694.0,0.03120598]
["bitfinex","BTCUSD",1744947572166,0.01180679,84697.0,84694.0,0.03120598]
["bitfinex","BTCUSD",1744947575314,0.01180679,84697.0,84694.0,0.04301319]
["bitfinex","BTCUSD",1744947575869,0.00295187,84696.0,84694.0,0.04301319]
["bitfinex","BTCUSD",1744947576082,0.01180679,84697.0,84694.0,0.04301319]
["bitfinex","BTCUSD",1744947578085,0.01475866,84697.0,84694.0,0.04301319]
["bitfinex","BTCUSD",1744947578289,0.01180679,84697.0,84694.0,0.04301319]
["bitfinex","BTCUSD",1744947578588,0.01475866,84697.0,84694.0,0.03120598]
["bitfinex","BTCUSD",1744947579326,0.01180679,84697.0,84694.0,0.03120598]
["bitfinex","BTCUSD",1744947579892,0.01475866,84697.0,84694.0,0.03120598]
["bitfinex","BTCUSD",1744947580591,0.23613866,84696.0,84694.0,0.03120598]
["bitfinex","BTCUSD",1744947580796,0.00295189,84695.0,84694.0,0.03120598]
["bitfinex","BTCUSD",1744947585551,0.05165189,84695.0,84694.0,0.03120598]
["bitfinex","BTCUSD",1744947585913,0.1710998,84695.0,84694.0,0.03120598]
["bitfinex","BTCUSD",1744947586750,0.2179998,84695.0,84694.0,0.03120598]
["bitfinex","BTCUSD",1744947587581,0.2189998,84695.0,84694.0,0.03120598]
["bitfinex","BTCUSD",1744947590779,0.2189998,84695.0,84694.0,0.01844161]
["bitfinex","BTCUSD",1744947591177,0.2179998,84695.0,84694.0,0.01844161]
["bitfinex","BTCUSD",1744947591326,0.2189998,84695.0,84694.0,0.01844161]
["bitfinex","BTCUSD",1744947601581,0.2179998,84695.0,84694.0,0.01844161]
["bitfinex","BTCUSD",1744947605811,0.1710998,84695.0,84694.0,0.01844161]
["bitfinex","BTCUSD",1744947605930,0.1223998,84695.0,84694.0,0.01844161]
["bitfinex","BTCUSD",1744947609734,0.00295189,84695.0,84694.0,0.01844161]
["bitfinex","BTCUSD",1744947609958,0.01180679,84697.0,84694.0,0.01844161]
["bitfinex","BTCUSD",1744947610172,0.00295185,84695.0,84694.0,0.01844161]
["bitfinex","BTCUSD",1744947618389,0.01180763,84691.0,84686.0,0.34]
["bitfinex","BTCUSD",1744947618767,0.01180763,84691.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744947620833,0.01180763,84691.0,84687.0,0.02416616]
["bitfinex","BTCUSD",1744947621773,0.01180776,84690.0,84687.0,0.01235798]
["bitfinex","BTCUSD",1744947622013,0.01180776,84690.0,84686.0,0.35180832]
["bitfinex","BTCUSD",1744947623022,0.01180763,84691.0,84687.0,0.12989005]
["bitfinex","BTCUSD",1744947623449,0.01180763,84691.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744947623927,0.01180776,84690.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744947624577,0.01180776,84690.0,84686.0,0.36463534]
["bitfinex","BTCUSD",1744947627684,0.23616347,84688.0,84686.0,0.01282702]
["bitfinex","BTCUSD",1744947627888,0.24797151,84688.0,84683.0,0.4580862]
["bitfinex","BTCUSD",1744947628084,0.24797151,84688.0,84684.0,0.0128086]
["bitfinex","BTCUSD",1744947628876,0.24797151,84688.0,84684.0,0.02529017]
["bitfinex","BTCUSD",1744947633627,0.24797151,84688.0,84684.0,0.01348157]
["bitfinex","BTCUSD",1744947633843,0.23616654,84686.0,84684.0,0.01348157]
["bitfinex","BTCUSD",1744947633992,0.00295215,84685.0,84684.0,0.01348157]
["bitfinex","BTCUSD",1744947651190,0.00295215,84685.0,84684.0,0.01248157]
["bitfinex","BTCUSD",1744947651504,0.01476061,84685.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1744947655462,0.01476061,84685.0,84682.0,0.02432812]
["bitfinex","BTCUSD",1744947656129,0.23617212,84684.0,84682.0,0.01251924]
["bitfinex","BTCUSD",1744947656484,0.01180874,84683.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1744947658091,0.01180846,84685.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1744947658293,0.01476066,84685.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1744947658519,0.01476066,84685.0,84681.0,0.02734215]
["bitfinex","BTCUSD",1744947661695,0.01476066,84685.0,84683.0,0.34]
["bitfinex","BTCUSD",1744947662018,0.0029522,84685.0,84684.0,0.45808606]
["bitfinex","BTCUSD",1744947662226,0.01180721,84694.0,84689.0,0.11807897]
["bitfinex","BTCUSD",1744947662437,0.01180721,84694.0,84691.0,0.12988379]
["bitfinex","BTCUSD",1744947662767,0.01180735,84693.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1744947663005,0.0147595,84692.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1744947664359,0.0147595,84692.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744947664980,0.01180763,84691.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744947666315,0.24796078,84691.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744947666666,0.01180776,84690.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1744947667975,0.01180749,84692.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1744947668186,0.01180721,84694.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1744947669066,0.23614702,84693.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1744947669441,0.01180749,84692.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1744947669963,0.01180749,84692.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1744947670685,0.01180735,84693.0,84689.0,0.12988647]
["bitfinex","BTCUSD",1744947670872,0.01180735,84693.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1744947671067,0.01180721,84694.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1744947671271,0.01180679,84697.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1744947671473,0.11944791,84696.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1744947671636,0.11944791,84696.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744947672181,0.24793932,84699.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744947672381,0.01180679,84697.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744947675269,0.01180693,84696.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744947675470,0.01180735,84693.0,84689.0,0.11807883]
["bitfinex","BTCUSD",1744947677484,0.01180735,84693.0,84687.0,0.12989001]
["bitfinex","BTCUSD",1744947677485,0.24795463,84693.0,84687.0,0.12989001]
["bitfinex","BTCUSD",1744947677684,0.24795463,84693.0,84686.0,0.03192957]
["bitfinex","BTCUSD",1744947678036,0.24795463,84693.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1744947679491,0.01180749,84692.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1744947681249,0.24796023,84691.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744947682651,0.01180776,84690.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744947696310,0.01180776,84690.0,84686.0,0.03192957]
["bitfinex","BTCUSD",1744947696894,0.01180776,84690.0,84686.0,0.04373789]
["bitfinex","BTCUSD",1744947699968,0.01280776,84690.0,84681.0,0.27667232]
["bitfinex","BTCUSD",1744947700477,0.01280776,84690.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1744947700928,0.01280776,84690.0,84686.0,0.12989155]
["bitfinex","BTCUSD",1744947702053,0.01180818,84687.0,84684.0,0.11808606]
["bitfinex","BTCUSD",1744947702475,0.001,84690.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1744947702676,0.001,84690.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744947702855,0.001,84690.0,84688.0,0.11807933]
["bitfinex","BTCUSD",1744947707885,0.001,84690.0,84687.0,0.12988891]
["bitfinex","BTCUSD",1744947708275,0.001,84690.0,84687.0,0.11808073]
["bitfinex","BTCUSD",1744947708491,0.001,84690.0,84687.0,0.12988891]
["bitfinex","BTCUSD",1744947711275,0.01180776,84690.0,84685.0,0.34]
["bitfinex","BTCUSD",1744947711571,0.23616375,84687.0,84685.0,0.34]
["bitfinex","BTCUSD",1744947712150,0.01180804,84688.0,84685.0,0.34]
["bitfinex","BTCUSD",1744947716071,0.01180846,84685.0,84682.0,0.34]
["bitfinex","BTCUSD",1744947716276,0.24797193,84687.0,84682.0,0.35180888]
["bitfinex","BTCUSD",1744947719506,0.01180818,84687.0,84684.0,0.34]
["bitfinex","BTCUSD",1744947720278,0.0603079,84689.0,84685.0,0.12989312]
["bitfinex","BTCUSD",1744947720592,0.0603079,84689.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1744947721659,0.0613079,84689.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1744947722984,0.01180804,84688.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1744947724585,0.01180818,84687.0,84684.0,0.3518086]
["bitfinex","BTCUSD",1744947725255,0.247972,84687.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1744947725461,0.01180818,84687.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1744947726799,0.01180818,84687.0,84684.0,0.3518086]
["bitfinex","BTCUSD",1744947727431,0.01180804,84688.0,84685.0,0.12989312]
["bitfinex","BTCUSD",1744947729853,0.0613079,84689.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1744947733489,0.01180818,84687.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1744947735842,0.01180832,84686.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1744947736293,0.01180818,84687.0,84683.0,0.12989619]
["bitfinex","BTCUSD",1744947737538,0.01180818,84687.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1744947739297,0.01180846,84685.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1744947739498,0.01180818,84687.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1744947740217,0.01180818,84687.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1744947742695,0.01180818,84687.0,84683.0,0.12989569]
["bitfinex","BTCUSD",1744947743920,0.01180804,84688.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1744947744233,0.06425994,84689.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1744947746319,0.06425994,84689.0,84685.0,0.35180846]
["bitfinex","BTCUSD",1744947746549,0.01180804,84688.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1744947746759,0.01180804,84688.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1744947748057,0.01180804,84688.0,84685.0,0.35180846]
["bitfinex","BTCUSD",1744947748377,0.01180804,84688.0,84685.0,0.34]
["bitfinex","BTCUSD",1744947748582,0.24797154,84688.0,84685.0,0.34]
["bitfinex","BTCUSD",1744947751494,0.01180832,84686.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1744947751767,0.01280804,84688.0,84685.0,0.34]
["bitfinex","BTCUSD",1744947752652,0.001,84688.0,84686.0,0.11808327]
["bitfinex","BTCUSD",1744947753584,0.001,84688.0,84685.0,0.35180846]
["bitfinex","BTCUSD",1744947757102,0.001,84688.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1744947761685,0.001,84688.0,84687.0,0.11808187]
["bitfinex","BTCUSD",1744947762542,0.001,84688.0,84687.0,0.45808187]
["bitfinex","BTCUSD",1744947763279,0.001,84688.0,84687.0,0.24743847]
["bitfinex","BTCUSD",1744947763539,0.001,84688.0,84685.0,0.12989202]
["bitfinex","BTCUSD",1744947763953,0.001,84688.0,84687.0,0.11808187]
["bitfinex","BTCUSD",1744947766694,0.001,84688.0,84686.0,0.25111592]
["bitfinex","BTCUSD",1744947768890,0.001,84688.0,84687.0,0.11808187]
["bitfinex","BTCUSD",1744947769548,0.0494,84688.0,84687.0,0.11808187]
["bitfinex","BTCUSD",1744947771134,0.0484,84688.0,84687.0,0.11808187]
["bitfinex","BTCUSD",1744947771339,0.0494,84688.0,84687.0,0.11808187]
["bitfinex","BTCUSD",1744947772422,0.0494,84688.0,84686.0,0.25111592]
["bitfinex","BTCUSD",1744947772633,0.0494,84688.0,84685.0,0.12989202]
["bitfinex","BTCUSD",1744947772837,0.0494,84688.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1744947773803,0.0494,84688.0,84686.0,0.11808196]
["bitfinex","BTCUSD",1744947774525,0.0494,84688.0,84687.0,0.34]
["bitfinex","BTCUSD",1744947777623,0.001,84688.0,84687.0,0.34]
["bitfinex","BTCUSD",1744947781680,0.0484,84699.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744947782001,0.0494,84699.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744947782543,0.06120651,84699.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744947784412,0.0494,84699.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744947789789,0.01180665,84698.0,84694.0,0.34]
["bitfinex","BTCUSD",1744947790307,0.01180679,84697.0,84694.0,0.34]
["bitfinex","BTCUSD",1744947795664,0.01180693,84696.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744947799913,0.01180693,84696.0,84694.0,0.34]
["bitfinex","BTCUSD",1744947801740,0.01180679,84697.0,84694.0,0.35180721]
["bitfinex","BTCUSD",1744947805460,0.01180665,84698.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744947805819,0.0494,84699.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744947808802,0.001,84699.0,84697.0,0.11806793]
["bitfinex","BTCUSD",1744947809005,0.001,84699.0,84698.0,0.34]
["bitfinex","BTCUSD",1744947809427,0.001,84699.0,84698.0,0.34903798]
["bitfinex","BTCUSD",1744947812131,0.00090109,84708.0,84707.0,0.21805399]
["bitfinex","BTCUSD",1744947812323,0.00090109,84708.0,84707.0,0.39877399]
["bitfinex","BTCUSD",1744947812499,0.00090109,84708.0,84707.0,0.73877399]
["bitfinex","BTCUSD",1744947821060,0.00090109,84708.0,84707.0,0.68917399]
["bitfinex","BTCUSD",1744947821358,0.00090109,84708.0,84707.0,0.68913399]
["bitfinex","BTCUSD",1744947827824,0.00090109,84708.0,84707.0,0.55805399]
["bitfinex","BTCUSD",1744947828100,0.00090109,84708.0,84707.0,0.68913399]
["bitfinex","BTCUSD",1744947828657,0.00090109,84708.0,84707.0,0.69649989]
["bitfinex","BTCUSD",1744947833296,0.00090109,84708.0,84707.0,0.69749989]
["bitfinex","BTCUSD",1744947841734,0.00090109,84708.0,84707.0,0.69649989]
["bitfinex","BTCUSD",1744947843503,0.00090109,84708.0,84707.0,0.68913399]
["bitfinex","BTCUSD",1744947845702,0.00090109,84708.0,84707.0,0.69649986]
["bitfinex","BTCUSD",1744947846782,0.00090109,84708.0,84707.0,0.56541986]
["bitfinex","BTCUSD",1744947847005,0.00090109,84708.0,84707.0,0.69645986]
["bitfinex","BTCUSD",1744947852245,0.00090109,84708.0,84707.0,0.47279622]
["bitfinex","BTCUSD",1744947853041,0.00090109,84708.0,84707.0,0.59085021]
["bitfinex","BTCUSD",1744947860402,0.00207259,84709.0,84708.0,0.34]
["bitfinex","BTCUSD",1744947860743,0.00207259,84709.0,84708.0,0.34736587]
["bitfinex","BTCUSD",1744947868917,0.00207259,84709.0,84708.0,0.34736612]
["bitfinex","BTCUSD",1744947872869,0.00207259,84709.0,84708.0,0.47836612]
["bitfinex","BTCUSD",1744947873213,0.05107259,84709.0,84708.0,0.13836612]
["bitfinex","BTCUSD",1744947873416,0.05107259,84709.0,84708.0,0.47836612]
["bitfinex","BTCUSD",1744947878279,0.09657259,84709.0,84708.0,0.47836612]
["bitfinex","BTCUSD",1744947879848,0.33267501,84709.0,84708.0,0.47836612]
["bitfinex","BTCUSD",1744947880416,0.33367501,84709.0,84708.0,0.34736612]
["bitfinex","BTCUSD",1744947880829,0.33367501,84709.0,84708.0,0.34]
["bitfinex","BTCUSD",1744947884461,0.09757259,84709.0,84708.0,0.34]
["bitfinex","BTCUSD",1744947886007,0.1005239,84709.0,84708.0,0.34]
["bitfinex","BTCUSD",1744947886202,0.09757259,84709.0,84708.0,0.34]
["bitfinex","BTCUSD",1744947888274,0.10937771,84709.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1744947888575,0.11232902,84709.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1744947888975,0.10937771,84709.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1744947889136,0.11232902,84709.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1744947889926,0.10937771,84709.0,84706.0,0.12986068]
["bitfinex","BTCUSD",1744947890361,0.10937771,84709.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1744947891182,0.10837771,84709.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1744947895496,0.10837771,84709.0,84702.0,0.11806096]
["bitfinex","BTCUSD",1744947896400,0.10837771,84709.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1744947896557,0.10837771,84709.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1744947898298,0.09657259,84709.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1744947900710,0.09657259,84709.0,84707.0,0.34]
["bitfinex","BTCUSD",1744947908116,0.10837771,84709.0,84703.0,0.01180595]
["bitfinex","BTCUSD",1744947908616,0.01180539,84707.0,84704.0,0.01180581]
["bitfinex","BTCUSD",1744947908920,0.01180539,84707.0,84704.0,0.10625217]
["bitfinex","BTCUSD",1744947909151,0.2361052,84708.0,84704.0,0.10625217]
["bitfinex","BTCUSD",1744947909588,0.2361052,84708.0,84704.0,0.1062523]
["bitfinex","BTCUSD",1744947910656,0.24791046,84708.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1744947910862,0.01180553,84706.0,84703.0,0.35180595]
["bitfinex","BTCUSD",1744947912528,0.01180567,84705.0,84701.0,0.34]
["bitfinex","BTCUSD",1744947912732,0.01180567,84705.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1744947919253,0.24792216,84704.0,84701.0,0.34]
["bitfinex","BTCUSD",1744947919464,0.01180581,84704.0,84701.0,0.35180623]
["bitfinex","BTCUSD",1744947920168,0.01180581,84704.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1744947922451,0.01180567,84705.0,84702.0,0.35180609]
["bitfinex","BTCUSD",1744947924204,0.01180567,84705.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1744947927727,0.24792324,84704.0,84701.0,0.35180623]
["bitfinex","BTCUSD",1744947928020,0.01180595,84703.0,84700.0,0.10625633]
["bitfinex","BTCUSD",1744947932180,0.01180581,84704.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1744947933963,0.01180567,84705.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1744947936200,0.24791755,84706.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1744947936201,0.24791046,84708.0,84703.0,0.01180595]
["bitfinex","BTCUSD",1744947936592,0.01180539,84707.0,84703.0,0.01180595]
["bitfinex","BTCUSD",1744947938560,0.01180553,84706.0,84703.0,0.01180595]
["bitfinex","BTCUSD",1744947941351,0.2479197,84705.0,84703.0,0.34]
["bitfinex","BTCUSD",1744947941563,0.01180581,84704.0,84703.0,0.34]
["bitfinex","BTCUSD",1744947943399,0.0608573,84704.0,84703.0,0.34]
["bitfinex","BTCUSD",1744947943573,0.0608573,84704.0,84691.0,0.10626806]
["bitfinex","BTCUSD",1744947943574,0.0118079,84689.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1744947943799,0.0118079,84689.0,84687.0,0.34]
["bitfinex","BTCUSD",1744947944351,0.24796848,84689.0,84687.0,0.34]
["bitfinex","BTCUSD",1744947944556,0.0478,84691.0,84687.0,0.34]
["bitfinex","BTCUSD",1744947944752,0.01180776,84690.0,84687.0,0.35180818]
["bitfinex","BTCUSD",1744947944985,0.01180776,84690.0,84685.0,0.35180846]
["bitfinex","BTCUSD",1744947945158,0.0118079,84689.0,84685.0,0.35180846]
["bitfinex","BTCUSD",1744947945745,0.0118079,84689.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1744947946957,0.0478,84691.0,84687.0,0.10627368]
["bitfinex","BTCUSD",1744947947198,0.01180763,84691.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1744947951604,0.01180776,84690.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744947953353,0.01180763,84691.0,84687.0,0.35180818]
["bitfinex","BTCUSD",1744947953573,0.19657309,84730.0,84687.0,0.35180818]
["bitfinex","BTCUSD",1744947953574,0.01180609,84702.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1744947953907,0.01180623,84701.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1744947954086,0.24793095,84701.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744947954335,0.01180637,84700.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744947954467,0.01180651,84699.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744947954675,0.01180651,84699.0,84695.0,0.10626359]
["bitfinex","BTCUSD",1744947955550,0.24793837,84699.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744947955865,0.01180665,84698.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744947957035,0.01180679,84697.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744947959055,0.01180679,84697.0,84693.0,0.44626604]
["bitfinex","BTCUSD",1744947959213,0.01180693,84696.0,84693.0,0.34]
["bitfinex","BTCUSD",1744947959817,0.24794653,84696.0,84693.0,0.34]
["bitfinex","BTCUSD",1744947962429,0.24794653,84696.0,84692.0,0.173397]
["bitfinex","BTCUSD",1744947962621,0.01180707,84695.0,84692.0,0.173397]
["bitfinex","BTCUSD",1744947962772,0.2479509,84695.0,84692.0,0.173397]
["bitfinex","BTCUSD",1744947965620,0.23614687,84694.0,84692.0,0.173397]
["bitfinex","BTCUSD",1744947966977,0.01180735,84693.0,84690.0,0.14280776]
["bitfinex","BTCUSD",1744947968097,0.01180735,84693.0,84690.0,0.131]
["bitfinex","BTCUSD",1744947969248,0.2479509,84695.0,84690.0,0.14280776]
["bitfinex","BTCUSD",1744947969455,0.01180693,84696.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744947969769,0.01180693,84696.0,84691.0,0.10626867]
["bitfinex","BTCUSD",1744947972857,0.01180693,84696.0,84692.0,0.35180749]
["bitfinex","BTCUSD",1744947973402,0.01180693,84696.0,84694.0,0.34]
["bitfinex","BTCUSD",1744947975745,0.01180679,84697.0,84694.0,0.35180721]
["bitfinex","BTCUSD",1744947977922,0.01180665,84698.0,84694.0,0.35180721]
["bitfinex","BTCUSD",1744947978606,0.01180637,84700.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744947979280,0.0478,84703.0,84701.0,0.09444955]
["bitfinex","BTCUSD",1744947979425,4.5e-05,84704.0,84701.0,0.10625578]
["bitfinex","BTCUSD",1744947979826,4.5e-05,84704.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1744947980034,0.01185081,84704.0,84700.0,0.10625727]
["bitfinex","BTCUSD",1744947981649,0.01185081,84704.0,84701.0,0.34]
["bitfinex","BTCUSD",1744947982237,0.01185081,84704.0,84701.0,0.35180623]
["bitfinex","BTCUSD",1744947986056,4.5e-05,84704.0,84701.0,0.35180623]
["bitfinex","BTCUSD",1744947986472,4.5e-05,84704.0,84702.0,0.09444877]
["bitfinex","BTCUSD",1744947986776,4.5e-05,84704.0,84701.0,0.35180623]
["bitfinex","BTCUSD",1744947993727,0.23616239,84704.0,84701.0,0.34]
["bitfinex","BTCUSD",1744947993934,0.2479682,84704.0,84701.0,0.34]
["bitfinex","BTCUSD",1744947995370,0.01180595,84703.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1744947995875,4.5e-05,84704.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1744947996047,0.01185081,84704.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1744947996739,0.01185081,84704.0,84700.0,0.16002195]
["bitfinex","BTCUSD",1744947998706,0.01185081,84704.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1744947998907,4.5e-05,84704.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1744947999274,4.5e-05,84704.0,84702.0,0.09444877]
["bitfinex","BTCUSD",1744948003978,4.5e-05,84704.0,84702.0,0.43444877]
["bitfinex","BTCUSD",1744948009215,4.5e-05,84704.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1744948013005,0.01185081,84704.0,84700.0,0.44625644]
["bitfinex","BTCUSD",1744948015339,0.01480231,84704.0,84700.0,0.44625644]
["bitfinex","BTCUSD",1744948018000,0.01480231,84704.0,84700.0,0.35180637]
["bitfinex","BTCUSD",1744948020405,4.5e-05,84704.0,84702.0,0.34]
["bitfinex","BTCUSD",1744948021123,0.01185081,84704.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1744948024484,0.24796721,84704.0,84701.0,0.34]
["bitfinex","BTCUSD",1744948024682,0.01185081,84704.0,84701.0,0.34]
["bitfinex","BTCUSD",1744948026469,0.01185081,84704.0,84701.0,0.35180623]
["bitfinex","BTCUSD",1744948026693,0.01480231,84704.0,84701.0,0.35180623]
["bitfinex","BTCUSD",1744948027639,0.01185081,84704.0,84701.0,0.35180623]
["bitfinex","BTCUSD",1744948031017,0.24796752,84704.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1744948031210,0.01185081,84704.0,84701.0,0.34]
["bitfinex","BTCUSD",1744948032670,0.01185081,84704.0,84701.0,0.35180623]
["bitfinex","BTCUSD",1744948034307,4.5e-05,84704.0,84701.0,0.35180623]
["bitfinex","BTCUSD",1744948038183,4.5e-05,84704.0,84702.0,0.09444877]
["bitfinex","BTCUSD",1744948039008,4.5e-05,84704.0,84703.0,0.34736732]
["bitfinex","BTCUSD",1744948040036,4.5e-05,84704.0,84702.0,0.34]
["bitfinex","BTCUSD",1744948042388,0.01180595,84703.0,84699.0,0.34]
["bitfinex","BTCUSD",1744948042767,0.01180609,84702.0,84699.0,0.34]
["bitfinex","BTCUSD",1744948043173,0.01180595,84703.0,84699.0,0.44625755]
["bitfinex","BTCUSD",1744948044323,0.01180595,84703.0,84699.0,0.35180651]
["bitfinex","BTCUSD",1744948044538,0.01180595,84703.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1744948047588,0.23612193,84702.0,84699.0,0.34]
["bitfinex","BTCUSD",1744948047791,0.01180651,84699.0,84696.0,0.34]
["bitfinex","BTCUSD",1744948047985,0.01475826,84699.0,84696.0,0.34]
["bitfinex","BTCUSD",1744948052458,0.01475826,84699.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744948052459,0.06150665,84698.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744948052663,0.06150665,84698.0,84692.0,0.22537934]
["bitfinex","BTCUSD",1744948053499,0.06150665,84698.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744948053500,0.01180679,84697.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744948054911,0.01180679,84697.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744948055274,0.01475855,84697.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744948055990,0.00295176,84697.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744948056947,0.00295176,84697.0,84695.0,0.34]
["bitfinex","BTCUSD",1744948058565,0.0497,84698.0,84695.0,0.44626264]
["bitfinex","BTCUSD",1744948060419,0.0497,84698.0,84697.0,0.09445434]
["bitfinex","BTCUSD",1744948060622,0.01180623,84701.0,84697.0,0.10626113]
["bitfinex","BTCUSD",1744948064223,0.01180623,84701.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1744948064723,0.01180651,84699.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744948064878,0.01180721,84694.0,84690.0,0.18520476]
["bitfinex","BTCUSD",1744948065081,0.01180721,84694.0,84692.0,0.34]
["bitfinex","BTCUSD",1744948065289,0.23909881,84693.0,84692.0,0.34]
["bitfinex","BTCUSD",1744948065485,0.28879881,84693.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1744948065671,0.00295195,84692.0,84683.0,0.01180874]
["bitfinex","BTCUSD",1744948065871,0.00295195,84692.0,84691.0,0.47092]
["bitfinex","BTCUSD",1744948070353,0.2361777,84682.0,84681.0,0.01411233]
["bitfinex","BTCUSD",1744948070561,0.01180902,84681.0,84678.0,1.12180037]
["bitfinex","BTCUSD",1744948070977,0.00295238,84680.0,84679.0,0.34]
["bitfinex","BTCUSD",1744948071369,0.23618606,84679.0,84678.0,0.01844037]
["bitfinex","BTCUSD",1744948071571,0.40143397,84679.0,84678.0,0.01844037]
["bitfinex","BTCUSD",1744948081771,0.40243397,84679.0,84678.0,0.01844037]
["bitfinex","BTCUSD",1744948104372,0.35663397,84679.0,84678.0,0.01844037]
["bitfinex","BTCUSD",1744948107053,0.01181,84674.0,84669.0,0.24831619]
["bitfinex","BTCUSD",1744948107260,0.01181014,84673.0,84670.0,0.01181055]
["bitfinex","BTCUSD",1744948107499,0.01181014,84673.0,84670.0,0.01281055]
["bitfinex","BTCUSD",1744948107795,0.24800815,84675.0,84670.0,0.01281055]
["bitfinex","BTCUSD",1744948108022,0.24800815,84675.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1744948108023,0.01181,84674.0,84671.0,0.01181041]
["bitfinex","BTCUSD",1744948108519,0.01181,84674.0,84671.0,0.0118689]
["bitfinex","BTCUSD",1744948109307,0.24800815,84675.0,84672.0,0.01181027]
["bitfinex","BTCUSD",1744948110457,0.01181,84674.0,84671.0,5.849e-05]
["bitfinex","BTCUSD",1744948111742,0.24801256,84674.0,84671.0,5.849e-05]
["bitfinex","BTCUSD",1744948115731,0.23620538,84673.0,84671.0,5.849e-05]
["bitfinex","BTCUSD",1744948117034,0.24801256,84674.0,84671.0,5.849e-05]
["bitfinex","BTCUSD",1744948117597,0.01181,84674.0,84671.0,5.849e-05]
["bitfinex","BTCUSD",1744948118309,0.24801258,84674.0,84671.0,5.849e-05]
["bitfinex","BTCUSD",1744948119388,0.01181,84674.0,84671.0,0.0118689]
["bitfinex","BTCUSD",1744948120534,0.2362028,84673.0,84671.0,5.849e-05]
["bitfinex","BTCUSD",1744948124155,0.01181,84674.0,84671.0,5.849e-05]
["bitfinex","BTCUSD",1744948126895,0.0128093,84679.0,84673.0,0.01181014]
["bitfinex","BTCUSD",1744948127085,0.001,84679.0,84676.0,0.01180972]
["bitfinex","BTCUSD",1744948127490,0.001,84679.0,84677.0,0.34]
["bitfinex","BTCUSD",1744948128544,0.001,84679.0,84678.0,0.09447554]
["bitfinex","BTCUSD",1744948131186,0.01180888,84682.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1744948136559,0.01180874,84683.0,84680.0,0.10628247]
["bitfinex","BTCUSD",1744948137865,0.24797597,84686.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1744948138063,0.24797597,84686.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1744948138357,0.01180846,84685.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1744948138503,0.0118086,84684.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1744948138864,0.01180874,84683.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1744948141194,0.01476107,84683.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1744948142214,0.01180916,84680.0,84675.0,0.0086229]
["bitfinex","BTCUSD",1744948142391,0.24799243,84680.0,84676.0,0.35180972]
["bitfinex","BTCUSD",1744948143183,0.01180916,84680.0,84676.0,0.35180972]
["bitfinex","BTCUSD",1744948143562,0.0574093,84679.0,84676.0,0.01180972]
["bitfinex","BTCUSD",1744948144164,0.0456,84679.0,84676.0,0.10628729]
["bitfinex","BTCUSD",1744948145087,0.01180916,84680.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1744948145217,0.01180874,84683.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1744948145423,0.25093848,84683.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1744948145647,0.01180888,84682.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1744948145987,0.00295233,84681.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1744948150473,0.2391334,84681.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1744948152781,0.25094242,84681.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1744948152977,0.24799009,84681.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1744948153559,0.00295234,84680.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1744948154741,0.0147615,84680.0,84677.0,0.34]
["bitfinex","BTCUSD",1744948155414,0.01180846,84685.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1744948155617,0.24798009,84685.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1744948155779,0.24798009,84685.0,84679.0,0.10628272]
["bitfinex","BTCUSD",1744948156577,0.0118086,84684.0,84679.0,0.10628272]
["bitfinex","BTCUSD",1744948157074,0.0456,84695.0,84687.0,0.0944646]
["bitfinex","BTCUSD",1744948157279,0.01180763,84691.0,84686.0,0.10627476]
["bitfinex","BTCUSD",1744948157503,0.01180749,84692.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1744948157721,0.24795997,84692.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744948157923,0.01180749,84692.0,84688.0,0.10627242]
["bitfinex","BTCUSD",1744948158282,0.0456,84695.0,84688.0,0.10627242]
["bitfinex","BTCUSD",1744948158283,0.0456,84695.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1744948158498,0.0955,84702.0,84699.0,0.09445211]
["bitfinex","BTCUSD",1744948158708,0.0465,84708.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1744948158948,0.01180553,84706.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1744948159148,0.01180581,84704.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1744948159267,0.01475748,84703.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1744948159670,0.01480248,84703.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1744948163858,0.01480248,84703.0,84699.0,0.01180651]
["bitfinex","BTCUSD",1744948165322,4.5e-05,84703.0,84699.0,0.35180651]
["bitfinex","BTCUSD",1744948165533,4.5e-05,84703.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1744948166710,4.5e-05,84703.0,84701.0,0.00736778]
["bitfinex","BTCUSD",1744948167214,4.5e-05,84703.0,84702.0,0.00736778]
["bitfinex","BTCUSD",1744948168065,4.5e-05,84703.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1744948169215,0.01185095,84703.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1744948170590,0.01180637,84700.0,84697.0,0.35180679]
["bitfinex","BTCUSD",1744948170791,0.01180609,84702.0,84697.0,0.35180679]
["bitfinex","BTCUSD",1744948170943,0.01180609,84702.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1744948171874,0.01180637,84700.0,84695.0,0.34]
["bitfinex","BTCUSD",1744948172079,0.01475815,84699.0,84695.0,0.44626356]
["bitfinex","BTCUSD",1744948172483,0.00295164,84699.0,84695.0,0.44626356]
["bitfinex","BTCUSD",1744948172677,0.01180637,84700.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744948173524,0.01180665,84698.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744948173754,0.01180679,84697.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744948177143,0.24794618,84696.0,84693.0,0.35180735]
["bitfinex","BTCUSD",1744948177637,0.23614423,84694.0,84692.0,0.001]
["bitfinex","BTCUSD",1744948177877,0.04945187,84693.0,84692.0,0.001]
["bitfinex","BTCUSD",1744948191177,0.29740864,84693.0,84690.0,0.34]
["bitfinex","BTCUSD",1744948191388,0.29445677,84693.0,84690.0,0.34]
["bitfinex","BTCUSD",1744948194595,0.00295198,84692.0,84690.0,0.34]
["bitfinex","BTCUSD",1744948198131,0.05830735,84693.0,84690.0,0.34]
["bitfinex","BTCUSD",1744948198473,0.01180693,84696.0,84690.0,0.34]
["bitfinex","BTCUSD",1744948198474,0.23817592,84709.0,84693.0,0.10626616]
["bitfinex","BTCUSD",1744948198774,0.28501354,84706.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744948199822,0.01180623,84701.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744948200778,0.24794652,84696.0,84692.0,0.34]
["bitfinex","BTCUSD",1744948200940,0.24794652,84696.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744948201276,0.24794652,84696.0,84691.0,0.35180763]
["bitfinex","BTCUSD",1744948202139,0.01180707,84695.0,84691.0,0.35180763]
["bitfinex","BTCUSD",1744948203007,0.01180707,84695.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1744948203788,0.24795144,84694.0,84689.0,0.44627105]
["bitfinex","BTCUSD",1744948204390,0.01180721,84694.0,84692.0,0.34]
["bitfinex","BTCUSD",1744948205370,0.01180693,84696.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744948206806,0.24794851,84695.0,84690.0,0.34]
["bitfinex","BTCUSD",1744948207009,0.24795862,84692.0,84690.0,0.34]
["bitfinex","BTCUSD",1744948207242,0.24795389,84694.0,84690.0,0.34]
["bitfinex","BTCUSD",1744948207357,0.01180735,84693.0,84690.0,0.34]
["bitfinex","BTCUSD",1744948207982,0.01180735,84693.0,84689.0,0.10627108]
["bitfinex","BTCUSD",1744948208721,0.00295194,84692.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1744948213063,0.00295194,84692.0,84690.0,0.34]
["bitfinex","BTCUSD",1744948214663,0.00295194,84692.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1744948224939,0.00295194,84692.0,84689.0,0.34]
["bitfinex","BTCUSD",1744948226061,0.01180804,84688.0,84685.0,0.34]
["bitfinex","BTCUSD",1744948226482,0.23911581,84687.0,84685.0,0.34]
["bitfinex","BTCUSD",1744948227039,0.23911581,84687.0,84681.0,0.34]
["bitfinex","BTCUSD",1744948227040,0.0118086,84684.0,84681.0,0.34]
["bitfinex","BTCUSD",1744948228049,0.0118086,84684.0,84681.0,0.35180902]
["bitfinex","BTCUSD",1744948229277,0.00295213,84686.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1744948229486,0.01180832,84686.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1744948231911,0.01180846,84685.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1744948232272,0.0118079,84689.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1744948232474,0.01180804,84688.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1744948232848,0.01180818,84687.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1744948233684,0.01180832,84686.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1744948234295,0.01180763,84691.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744948234572,0.0118079,84689.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1744948235036,0.01180818,84687.0,84684.0,0.34]
["bitfinex","BTCUSD",1744948236583,0.24798365,84683.0,84681.0,0.34]
["bitfinex","BTCUSD",1744948236852,0.0118086,84684.0,84681.0,0.35180902]
["bitfinex","BTCUSD",1744948237904,0.24797486,84686.0,84683.0,0.35180874]
["bitfinex","BTCUSD",1744948238144,0.01180832,84686.0,84683.0,0.35180874]
["bitfinex","BTCUSD",1744948240760,0.01180804,84688.0,84684.0,0.10627724]
["bitfinex","BTCUSD",1744948242108,0.01180804,84688.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1744948242816,0.01180818,84687.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1744948245308,0.01180818,84687.0,84683.0,0.35180874]
["bitfinex","BTCUSD",1744948247808,0.24797486,84686.0,84681.0,0.34]
["bitfinex","BTCUSD",1744948248054,0.0118086,84684.0,84681.0,0.34]
["bitfinex","BTCUSD",1744948248948,0.24798072,84684.0,84681.0,0.34]
["bitfinex","BTCUSD",1744948256240,0.23617708,84683.0,84681.0,0.34]
["bitfinex","BTCUSD",1744948256440,0.24798072,84684.0,84681.0,0.34]
["bitfinex","BTCUSD",1744948259830,0.2361777,84682.0,84681.0,0.34]
["bitfinex","BTCUSD",1744948271470,0.0118093,84679.0,84675.0,0.0271336]
["bitfinex","BTCUSD",1744948272599,0.01180944,84678.0,84675.0,0.0271336]
["bitfinex","BTCUSD",1744948273094,0.0118093,84679.0,84675.0,0.12161237]
["bitfinex","BTCUSD",1744948273302,0.24799466,84680.0,84676.0,0.35180972]
["bitfinex","BTCUSD",1744948273502,0.0118093,84679.0,84676.0,0.35180972]
["bitfinex","BTCUSD",1744948276371,0.0118093,84679.0,84676.0,0.34]
["bitfinex","BTCUSD",1744948278175,0.24799966,84678.0,84675.0,0.0271336]
["bitfinex","BTCUSD",1744948278378,0.23619443,84676.0,84675.0,0.0271336]
["bitfinex","BTCUSD",1744948279220,0.24799966,84678.0,84675.0,0.3671336]
["bitfinex","BTCUSD",1744948279562,0.24799966,84678.0,84675.0,0.36719209]
["bitfinex","BTCUSD",1744948280719,0.01180944,84678.0,84675.0,0.36719209]
["bitfinex","BTCUSD",1744948284492,0.0118093,84679.0,84676.0,0.01180972]
["bitfinex","BTCUSD",1744948286376,0.01180902,84681.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1744948286602,0.01180874,84683.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1744948289040,0.01180874,84683.0,84679.0,0.3518093]
["bitfinex","BTCUSD",1744948291537,0.01180804,84688.0,84683.0,0.35180874]
["bitfinex","BTCUSD",1744948291841,0.01180763,84691.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1744948292075,0.01180776,84690.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1744948292460,0.01180776,84690.0,84687.0,0.00736885]
["bitfinex","BTCUSD",1744948292715,0.23613193,84699.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1744948292861,0.05830637,84700.0,84695.0,0.10626264]
["bitfinex","BTCUSD",1744948293068,0.01180693,84696.0,84693.0,0.00736885]
["bitfinex","BTCUSD",1744948293470,0.01180693,84696.0,84694.0,0.00736885]
["bitfinex","BTCUSD",1744948293888,0.24794559,84696.0,84694.0,0.00736885]
["bitfinex","BTCUSD",1744948294072,0.24794559,84696.0,84695.0,0.00736885]
["bitfinex","BTCUSD",1744948294271,0.24794559,84696.0,84689.0,0.27970645]
["bitfinex","BTCUSD",1744948294469,0.01180693,84696.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1744948294723,0.01180707,84695.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744948295062,0.01180735,84693.0,84688.0,0.18520504]
["bitfinex","BTCUSD",1744948295272,0.01180735,84693.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1744948296295,0.01180735,84693.0,84688.0,0.35180804]
["bitfinex","BTCUSD",1744948296635,0.01180749,84692.0,84688.0,0.35180804]
["bitfinex","BTCUSD",1744948298777,0.24794624,84696.0,84693.0,0.35180735]
["bitfinex","BTCUSD",1744948298778,0.01180693,84696.0,84693.0,0.35180735]
["bitfinex","BTCUSD",1744948300858,0.01180693,84696.0,84693.0,0.34]
["bitfinex","BTCUSD",1744948301067,0.01180693,84696.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1744948301484,0.01180693,84696.0,84692.0,0.35180749]
["bitfinex","BTCUSD",1744948304587,0.01180693,84696.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744948304960,0.01180693,84696.0,84693.0,0.10626588]
["bitfinex","BTCUSD",1744948305160,0.01180665,84698.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744948305405,0.01180665,84698.0,84694.0,0.35180721]
["bitfinex","BTCUSD",1744948305690,0.29442082,84705.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1744948305897,0.05830567,84705.0,84700.0,0.10625736]
["bitfinex","BTCUSD",1744948306108,0.0465,84711.0,84704.0,0.35180581]
["bitfinex","BTCUSD",1744948306295,0.01180526,84708.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1744948306518,0.01180553,84706.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1744948306852,0.01180553,84706.0,84703.0,0.0073675]
["bitfinex","BTCUSD",1744948307253,0.01180553,84706.0,84704.0,0.0073675]
["bitfinex","BTCUSD",1744948307462,0.01185053,84706.0,84704.0,0.0073675]
["bitfinex","BTCUSD",1744948307663,0.01185053,84706.0,84705.0,0.0073675]
["bitfinex","BTCUSD",1744948309033,0.01185053,84706.0,84705.0,0.02203075]
["bitfinex","BTCUSD",1744948313217,4.5e-05,84706.0,84705.0,0.36203075]
["bitfinex","BTCUSD",1744948314817,4.5e-05,84706.0,84705.0,0.02203075]
["bitfinex","BTCUSD",1744948322275,0.047145,84706.0,84705.0,0.02203075]
["bitfinex","BTCUSD",1744948322497,0.09879644,84706.0,84705.0,0.02203075]
["bitfinex","BTCUSD",1744948323473,0.09879644,84706.0,84705.0,0.01466325]
["bitfinex","BTCUSD",1744948323701,0.09879644,84706.0,84696.0,0.35180693]
["bitfinex","BTCUSD",1744948323702,0.01180651,84699.0,84696.0,0.35180693]
["bitfinex","BTCUSD",1744948323904,0.01180651,84699.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744948324150,0.01180665,84698.0,84694.0,0.35180721]
["bitfinex","BTCUSD",1744948324485,0.01180679,84697.0,84694.0,0.34]
["bitfinex","BTCUSD",1744948324684,0.01180679,84697.0,84695.0,0.00736784]
["bitfinex","BTCUSD",1744948324924,0.23613866,84696.0,84695.0,0.00736784]
["bitfinex","BTCUSD",1744948325792,0.23613866,84696.0,84694.0,0.34]
["bitfinex","BTCUSD",1744948326214,0.23613866,84696.0,84694.0,0.35436487]
["bitfinex","BTCUSD",1744948326575,0.01180679,84697.0,84694.0,0.35436487]
["bitfinex","BTCUSD",1744948326777,0.01180679,84697.0,84694.0,0.01436487]
["bitfinex","BTCUSD",1744948326971,0.01180679,84697.0,84693.0,0.14256735]
["bitfinex","BTCUSD",1744948328569,0.01180693,84696.0,84693.0,0.14256735]
["bitfinex","BTCUSD",1744948328811,0.01180693,84696.0,84694.0,0.34]
["bitfinex","BTCUSD",1744948328995,0.01180679,84697.0,84694.0,0.35180721]
["bitfinex","BTCUSD",1744948329197,0.01180623,84701.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1744948329409,0.01180637,84700.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1744948330793,0.01180637,84700.0,84697.0,0.020713]
["bitfinex","BTCUSD",1744948331161,0.01180637,84700.0,84698.0,0.00736784]
["bitfinex","BTCUSD",1744948331713,0.01180637,84700.0,84697.0,0.020713]
["bitfinex","BTCUSD",1744948332054,0.01180567,84705.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1744948332228,0.01180581,84704.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1744948332435,0.01180567,84705.0,84700.0,0.10625733]
["bitfinex","BTCUSD",1744948333593,0.01180567,84705.0,84701.0,0.35180623]
["bitfinex","BTCUSD",1744948335637,0.24792176,84705.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1744948335860,0.01180581,84704.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1744948336541,0.01180595,84703.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1744948338794,0.23612713,84701.0,84697.0,0.00890621]
["bitfinex","BTCUSD",1744948338978,0.01180623,84701.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1744948339464,0.24792802,84702.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1744948339661,0.01180595,84703.0,84699.0,0.35180651]
["bitfinex","BTCUSD",1744948340263,0.24792802,84702.0,84699.0,0.35180651]
["bitfinex","BTCUSD",1744948340692,0.01180609,84702.0,84699.0,0.01180651]
["bitfinex","BTCUSD",1744948341542,0.01180609,84702.0,84700.0,0.00736786]
["bitfinex","BTCUSD",1744948341844,0.01180609,84702.0,84701.0,0.00736786]
["bitfinex","BTCUSD",1744948342299,0.24792802,84702.0,84701.0,0.00736786]
["bitfinex","BTCUSD",1744948344605,0.24792802,84702.0,84699.0,0.01180651]
["bitfinex","BTCUSD",1744948345602,0.24792802,84702.0,84697.0,0.00884508]
["bitfinex","BTCUSD",1744948345603,0.23613263,84699.0,84697.0,0.00884508]
["bitfinex","BTCUSD",1744948345810,0.23614144,84695.0,84694.0,0.34]
["bitfinex","BTCUSD",1744948347460,0.23614144,84695.0,84693.0,0.01483816]
["bitfinex","BTCUSD",1744948347839,0.23615132,84692.0,84690.0,0.13076]
["bitfinex","BTCUSD",1744948349455,0.23615132,84692.0,84691.0,0.34]
["bitfinex","BTCUSD",1744948351129,0.01180735,84693.0,84691.0,0.34]
["bitfinex","BTCUSD",1744948351242,0.24795693,84693.0,84691.0,0.34]
["bitfinex","BTCUSD",1744948354051,0.24794359,84697.0,84691.0,0.34]
["bitfinex","BTCUSD",1744948354253,0.01180707,84695.0,84691.0,0.35180763]
["bitfinex","BTCUSD",1744948354467,0.01180707,84695.0,84691.0,0.01180763]
["bitfinex","BTCUSD",1744948355175,0.01180707,84695.0,84691.0,0.10626771]
["bitfinex","BTCUSD",1744948357175,0.24794359,84697.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1744948357345,0.01180693,84696.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744948357731,0.01180693,84696.0,84694.0,0.00736802]
["bitfinex","BTCUSD",1744948358100,0.01180693,84696.0,84693.0,0.35180735]
["bitfinex","BTCUSD",1744948358101,0.01180693,84696.0,84695.0,0.00736802]
["bitfinex","BTCUSD",1744948372670,0.01180679,84697.0,84695.0,0.00736802]
["bitfinex","BTCUSD",1744948373083,0.01180679,84697.0,84696.0,0.00736802]
["bitfinex","BTCUSD",1744948380097,0.24793233,84701.0,84696.0,0.00736802]
["bitfinex","BTCUSD",1744948380098,0.24793233,84701.0,84696.0,0.34736802]
["bitfinex","BTCUSD",1744948380529,0.24793233,84701.0,84697.0,0.00736802]
["bitfinex","BTCUSD",1744948380732,0.24793233,84701.0,84698.0,0.00736802]
["bitfinex","BTCUSD",1744948381317,0.24793233,84701.0,84696.0,0.35180693]
["bitfinex","BTCUSD",1744948381318,0.24793233,84701.0,84699.0,0.00736802]
["bitfinex","BTCUSD",1744948404326,0.01180623,84701.0,84699.0,0.00736802]
["bitfinex","BTCUSD",1744948404500,0.047945,84706.0,84705.0,0.09444542]
["bitfinex","BTCUSD",1744948404501,4.5e-05,84706.0,84705.0,0.09444542]
["bitfinex","BTCUSD",1744948404848,4.5e-05,84706.0,84705.0,0.10181344]
["bitfinex","BTCUSD",1744948406869,4.5e-05,84706.0,84705.0,0.09444542]
["bitfinex","BTCUSD",1744948415893,4.5e-05,84706.0,84704.0,0.34]
["bitfinex","BTCUSD",1744948416133,0.05850567,84705.0,84702.0,0.35180609]
["bitfinex","BTCUSD",1744948416303,0.0467,84705.0,84702.0,0.35180609]
["bitfinex","BTCUSD",1744948417255,0.0467,84705.0,84703.0,0.43444765]
["bitfinex","BTCUSD",1744948419174,0.05850567,84705.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1744948419949,0.05850567,84705.0,84700.0,0.35180637]
["bitfinex","BTCUSD",1744948420160,0.0467,84705.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1744948420282,0.05850567,84705.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1744948422734,0.01180581,84704.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1744948425384,0.05850567,84705.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1744948427842,0.01180581,84704.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1744948428244,0.05850567,84705.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1744948429629,0.05850567,84705.0,84700.0,0.09444992]
["bitfinex","BTCUSD",1744948430252,0.23612481,84701.0,84699.0,0.001]
["bitfinex","BTCUSD",1744948430444,0.0467,84700.0,84699.0,0.001]
["bitfinex","BTCUSD",1744948431348,0.23613029,84699.0,84697.0,0.00876821]
["bitfinex","BTCUSD",1744948431524,0.2479368,84699.0,84696.0,0.13076]
["bitfinex","BTCUSD",1744948432030,0.2479368,84699.0,84697.0,0.01102786]
["bitfinex","BTCUSD",1744948432232,0.2479368,84699.0,84697.0,0.01839535]
["bitfinex","BTCUSD",1744948432634,0.2479368,84699.0,84698.0,0.00736749]
["bitfinex","BTCUSD",1744948433012,0.2479368,84699.0,84698.0,0.01839535]
["bitfinex","BTCUSD",1744948434116,0.01180651,84699.0,84698.0,0.01839535]
["bitfinex","BTCUSD",1744948434349,0.2479368,84699.0,84698.0,0.01839535]
["bitfinex","BTCUSD",1744948435428,0.2479368,84699.0,84698.0,0.00736749]
["bitfinex","BTCUSD",1744948436092,0.2479368,84699.0,84697.0,0.00898157]
["bitfinex","BTCUSD",1744948436457,0.2479368,84699.0,84696.0,0.13076]
["bitfinex","BTCUSD",1744948438293,0.2479368,84699.0,84697.0,0.34736749]
["bitfinex","BTCUSD",1744948439235,0.2479368,84699.0,84698.0,0.00736749]
["bitfinex","BTCUSD",1744948443186,0.05850637,84700.0,84698.0,0.00736749]
["bitfinex","BTCUSD",1744948443416,0.0467,84700.0,84698.0,0.00736749]
["bitfinex","BTCUSD",1744948443605,0.24793043,84702.0,84698.0,0.00736749]
["bitfinex","BTCUSD",1744948443606,0.01180609,84702.0,84699.0,0.019174]
["bitfinex","BTCUSD",1744948443802,0.01180609,84702.0,84699.0,0.00736749]
["bitfinex","BTCUSD",1744948444513,0.01180609,84702.0,84700.0,0.00736749]
["bitfinex","BTCUSD",1744948444810,0.23612472,84701.0,84700.0,0.00736749]
["bitfinex","BTCUSD",1744948445112,0.24793095,84701.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1744948445313,0.01180623,84701.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1744948445677,0.01180623,84701.0,84699.0,0.01102798]
["bitfinex","BTCUSD",1744948445877,0.01180623,84701.0,84700.0,0.00736752]
["bitfinex","BTCUSD",1744948446073,0.2960615,84706.0,84700.0,0.01917389]
["bitfinex","BTCUSD",1744948446373,4.5e-05,84706.0,84703.0,0.1062536]
["bitfinex","BTCUSD",1744948446897,4.5e-05,84706.0,84704.0,0.3583955]
["bitfinex","BTCUSD",1744948447779,4.5e-05,84706.0,84705.0,0.00736752]
["bitfinex","BTCUSD",1744948447980,4.5e-05,84706.0,84705.0,0.0183955]
["bitfinex","BTCUSD",1744948450076,4.5e-05,84706.0,84705.0,0.11284092]
["bitfinex","BTCUSD",1744948451450,4.5e-05,84706.0,84705.0,0.45284092]
["bitfinex","BTCUSD",1744948453513,4.5e-05,84706.0,84705.0,0.3583955]
["bitfinex","BTCUSD",1744948455650,4.5e-05,84706.0,84705.0,0.35839581]
["bitfinex","BTCUSD",1744948458555,4.5e-05,84706.0,84705.0,0.34736752]
["bitfinex","BTCUSD",1744948460564,0.048145,84706.0,84705.0,0.00736752]
["bitfinex","BTCUSD",1744948460758,0.05209635,84706.0,84705.0,0.00736752]
["bitfinex","BTCUSD",1744948461285,0.01180637,84700.0,84697.0,0.34863131]
["bitfinex","BTCUSD",1744948461498,0.23613029,84699.0,84697.0,0.34863131]
["bitfinex","BTCUSD",1744948461698,0.23613029,84699.0,84697.0,0.00863131]
["bitfinex","BTCUSD",1744948461877,0.24794345,84697.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744948462205,0.24794345,84697.0,84692.0,0.35180749]
["bitfinex","BTCUSD",1744948462206,0.01180693,84696.0,84692.0,0.35180749]
["bitfinex","BTCUSD",1744948463613,0.01180707,84695.0,84692.0,0.35180749]
["bitfinex","BTCUSD",1744948466280,0.24794851,84695.0,84692.0,0.34]
["bitfinex","BTCUSD",1744948469113,0.01180679,84697.0,84694.0,0.34]
["bitfinex","BTCUSD",1744948470155,0.01180679,84697.0,84693.0,0.35180735]
["bitfinex","BTCUSD",1744948477091,0.24793407,84700.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744948477264,0.01180651,84699.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744948477447,0.24793407,84700.0,84697.0,0.34]
["bitfinex","BTCUSD",1744948479522,0.01180651,84699.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744948480179,0.01180665,84698.0,84695.0,0.35180707]
["bitfinex","BTCUSD",1744948487992,0.01180665,84698.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744948494564,0.01180665,84698.0,84693.0,0.35180735]
["bitfinex","BTCUSD",1744948495448,0.01180665,84698.0,84693.0,0.44626518]
["bitfinex","BTCUSD",1744948495839,0.01180665,84698.0,84693.0,0.35180735]
["bitfinex","BTCUSD",1744948496004,0.01180679,84697.0,84692.0,0.09445984]
["bitfinex","BTCUSD",1744948497574,0.01180679,84697.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744948497776,0.24794415,84697.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744948499453,0.01180679,84697.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744948510182,0.01180679,84697.0,84693.0,0.44626525]
["bitfinex","BTCUSD",1744948511207,0.01180679,84697.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744948514610,0.01180693,84696.0,84693.0,0.35180735]
["bitfinex","BTCUSD",1744948523316,0.01180693,84696.0,84692.0,0.09445984]
["bitfinex","BTCUSD",1744948523519,0.01180693,84696.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744948526159,0.01180679,84697.0,84694.0,0.1062649]
["bitfinex","BTCUSD",1744948526378,0.01180665,84698.0,84694.0,0.1062649]
["bitfinex","BTCUSD",1744948526510,0.01180665,84698.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744948526720,0.24793948,84699.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744948527273,0.01180665,84698.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744948528704,0.24792902,84702.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1744948530724,0.01180637,84700.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1744948530929,0.01180637,84700.0,84697.0,0.0207294]
["bitfinex","BTCUSD",1744948531142,0.0481,84705.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1744948531349,4.5e-05,84706.0,84705.0,0.09444542]
["bitfinex","BTCUSD",1744948538771,0.01180637,84700.0,84697.0,0.00892261]
["bitfinex","BTCUSD",1744948538992,0.24793637,84700.0,84697.0,0.34]
["bitfinex","BTCUSD",1744948539213,0.23613308,84698.0,84697.0,0.34]
["bitfinex","BTCUSD",1744948539405,0.28343308,84698.0,84697.0,0.34]
["bitfinex","BTCUSD",1744948539831,0.28343308,84698.0,84697.0,0.34905834]
["bitfinex","BTCUSD",1744948547929,0.0473,84698.0,84697.0,0.00905834]
["bitfinex","BTCUSD",1744948548327,0.05910665,84698.0,84695.0,0.35180707]
["bitfinex","BTCUSD",1744948556219,0.0473,84698.0,84695.0,0.44626277]
["bitfinex","BTCUSD",1744948556423,0.01180609,84702.0,84699.0,0.09445176]
["bitfinex","BTCUSD",1744948556625,0.01180609,84702.0,84700.0,0.34]
["bitfinex","BTCUSD",1744948557895,0.01180609,84702.0,84699.0,0.43445176]
["bitfinex","BTCUSD",1744948559023,0.00295162,84701.0,84699.0,0.43445176]
["bitfinex","BTCUSD",1744948562299,0.01475785,84701.0,84698.0,0.34]
["bitfinex","BTCUSD",1744948564931,0.01475785,84701.0,84697.0,0.36050484]
["bitfinex","BTCUSD",1744948566128,0.01180637,84700.0,84697.0,0.00869805]
["bitfinex","BTCUSD",1744948566597,0.01475799,84700.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744948569691,0.01475799,84700.0,84697.0,0.34]
["bitfinex","BTCUSD",1744948570606,0.01180637,84700.0,84697.0,0.34]
["bitfinex","BTCUSD",1744948571035,0.01180637,84700.0,84697.0,0.34871299]
["bitfinex","BTCUSD",1744948577884,0.01180609,84702.0,84699.0,0.34]
["bitfinex","BTCUSD",1744948579694,0.01180609,84702.0,84699.0,0.35180651]
["bitfinex","BTCUSD",1744948580965,0.01180609,84702.0,84699.0,0.34]
["bitfinex","BTCUSD",1744948588413,0.01475772,84702.0,84699.0,0.34]
["bitfinex","BTCUSD",1744948602235,0.00295163,84702.0,84699.0,0.34]
["bitfinex","BTCUSD",1744948602573,0.24792531,84703.0,84699.0,0.34]
["bitfinex","BTCUSD",1744948602980,0.24792531,84703.0,84699.0,0.35180651]
["bitfinex","BTCUSD",1744948607256,0.01180595,84703.0,84699.0,0.4462576]
["bitfinex","BTCUSD",1744948611862,0.01180609,84702.0,84699.0,0.35180651]
["bitfinex","BTCUSD",1744948612691,0.01180609,84702.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744948612692,0.01180679,84697.0,84693.0,0.1308]
["bitfinex","BTCUSD",1744948612902,0.01180707,84695.0,84692.0,0.01843992]
["bitfinex","BTCUSD",1744948613118,0.23614702,84693.0,84692.0,0.01843992]
["bitfinex","BTCUSD",1744948613566,0.01180707,84695.0,84692.0,0.01843992]
["bitfinex","BTCUSD",1744948613567,0.24795073,84695.0,84692.0,0.01843992]
["bitfinex","BTCUSD",1744948617599,0.23614681,84694.0,84692.0,0.01843992]
["bitfinex","BTCUSD",1744948617806,0.01180763,84691.0,84688.0,0.01311139]
["bitfinex","BTCUSD",1744948618023,0.01180763,84691.0,84688.0,0.02491943]
["bitfinex","BTCUSD",1744948618194,0.01180763,84691.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1744948618809,0.2479605,84691.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1744948619010,0.01180763,84691.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744948619232,0.01180763,84691.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1744948619607,0.01180763,84691.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744948619808,0.05900763,84691.0,84687.0,0.01180818]
["bitfinex","BTCUSD",1744948620024,0.05900763,84691.0,84687.0,0.02453858]
["bitfinex","BTCUSD",1744948621525,0.05900763,84691.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1744948623259,0.01180776,84690.0,84687.0,0.0127304]
["bitfinex","BTCUSD",1744948623484,0.05900763,84691.0,84687.0,0.02453858]
["bitfinex","BTCUSD",1744948623708,0.0472,84691.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1744948625272,0.05900763,84691.0,84687.0,0.02447498]
["bitfinex","BTCUSD",1744948625505,0.01475972,84690.0,84687.0,0.0126668]
["bitfinex","BTCUSD",1744948625693,0.32855817,84689.0,84687.0,0.0126668]
["bitfinex","BTCUSD",1744948625901,0.23617212,84684.0,84683.0,0.1308]
["bitfinex","BTCUSD",1744948626254,0.23617212,84684.0,84683.0,0.14396262]
["bitfinex","BTCUSD",1744948627265,0.28337212,84684.0,84683.0,0.14396262]
["bitfinex","BTCUSD",1744948630046,0.23617783,84682.0,84680.0,0.00409094]
["bitfinex","BTCUSD",1744948630248,0.0118093,84679.0,84676.0,0.35180972]
["bitfinex","BTCUSD",1744948631047,0.01180916,84680.0,84677.0,0.01180958]
["bitfinex","BTCUSD",1744948631256,0.01180916,84680.0,84677.0,0.02447068]
["bitfinex","BTCUSD",1744948631469,0.01180916,84680.0,84677.0,0.02452917]
["bitfinex","BTCUSD",1744948632312,0.00295224,84681.0,84678.0,0.34]
["bitfinex","BTCUSD",1744948633355,0.00295224,84681.0,84678.0,0.35180944]
["bitfinex","BTCUSD",1744948634660,0.24798671,84682.0,84678.0,0.35180944]
["bitfinex","BTCUSD",1744948634661,0.0590086,84684.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1744948635082,0.23616345,84688.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1744948635287,0.01180818,84687.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1744948635627,0.01180832,84686.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1744948636547,0.01180846,84685.0,84682.0,0.01180888]
["bitfinex","BTCUSD",1744948638099,0.0118086,84684.0,84681.0,0.01180902]
["bitfinex","BTCUSD",1744948638832,0.01180874,84683.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1744948638983,0.01180874,84683.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1744948640114,0.01180874,84683.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1744948645587,0.01476098,84683.0,84678.0,0.10628399]
["bitfinex","BTCUSD",1744948646513,0.01476098,84683.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1744948647401,0.01476098,84683.0,84680.0,0.10628243]
["bitfinex","BTCUSD",1744948649054,0.01476098,84683.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1744948649230,0.01476098,84683.0,84679.0,0.3518093]
["bitfinex","BTCUSD",1744948652953,0.01180902,84681.0,84677.0,0.36452917]
["bitfinex","BTCUSD",1744948653329,0.01180902,84681.0,84677.0,0.35271959]
["bitfinex","BTCUSD",1744948653330,0.01180916,84680.0,84677.0,0.35271959]
["bitfinex","BTCUSD",1744948656076,0.01180916,84680.0,84677.0,0.35271959]
["bitfinex","BTCUSD",1744948658766,0.01180902,84681.0,84678.0,0.01180944]
["bitfinex","BTCUSD",1744948660605,0.0494,84682.0,84680.0,0.34]
["bitfinex","BTCUSD",1744948660828,0.0118086,84684.0,84680.0,0.35180916]
["bitfinex","BTCUSD",1744948663553,0.01180874,84683.0,84680.0,0.35180916]
["bitfinex","BTCUSD",1744948677261,0.01180776,84690.0,84684.0,0.43446831]
["bitfinex","BTCUSD",1744948677492,0.01180749,84692.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1744948677670,0.01180693,84696.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1744948677875,0.24795564,84693.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1744948678231,0.01180763,84691.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1744948682629,0.01180776,84690.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1744948682846,0.01180804,84688.0,84685.0,0.173397]
["bitfinex","BTCUSD",1744948683033,0.01180804,84688.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1744948683681,0.01180804,84688.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1744948683879,0.01180804,84688.0,84683.0,0.09446894]
["bitfinex","BTCUSD",1744948684087,0.01180804,84688.0,84682.0,0.09447108]
["bitfinex","BTCUSD",1744948684497,0.01180804,84688.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1744948690379,0.01180804,84688.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1744948691030,0.01180818,84687.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1744948696748,0.01180776,84690.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1744948696976,0.24795235,84694.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1744948697112,0.01180679,84697.0,84690.0,0.10626912]
["bitfinex","BTCUSD",1744948697522,0.01180679,84697.0,84692.0,0.09445992]
["bitfinex","BTCUSD",1744948697816,0.01180679,84697.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744948699303,0.24794229,84698.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744948699510,0.01180623,84701.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1744948700105,0.01180637,84700.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744948702731,0.01180623,84701.0,84697.0,0.10626113]
["bitfinex","BTCUSD",1744948703867,0.0458,84705.0,84702.0,0.1062546]
["bitfinex","BTCUSD",1744948704011,0.24998128,84709.0,84702.0,0.1062546]
["bitfinex","BTCUSD",1744948704012,0.00207259,84709.0,84708.0,0.09444208]
["bitfinex","BTCUSD",1744948704216,0.00207259,84709.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1744948704622,0.01387771,84709.0,84706.0,0.10624916]
["bitfinex","BTCUSD",1744948704985,0.01387771,84709.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1744948705184,0.01392553,84709.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1744948705468,0.00212041,84709.0,84706.0,0.10624965]
["bitfinex","BTCUSD",1744948705853,0.00212041,84709.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1744948706902,0.01392553,84709.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1744948709504,0.01180526,84708.0,84704.0,0.09444636]
["bitfinex","BTCUSD",1744948709815,0.01180526,84708.0,84704.0,0.10625217]
["bitfinex","BTCUSD",1744948712340,0.01180539,84707.0,84703.0,0.34]
["bitfinex","BTCUSD",1744948712871,0.01180539,84707.0,84703.0,0.35180595]
["bitfinex","BTCUSD",1744948713174,0.01180539,84707.0,84703.0,0.44625252]
["bitfinex","BTCUSD",1744948713401,0.01180526,84708.0,84704.0,0.01180581]
["bitfinex","BTCUSD",1744948714503,0.00212041,84709.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1744948715714,0.01392553,84709.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1744948716457,0.00212041,84709.0,84707.0,0.09444319]
["bitfinex","BTCUSD",1744948725521,0.00212041,84709.0,84707.0,0.43444319]
["bitfinex","BTCUSD",1744948730007,0.00212041,84709.0,84708.0,0.47072]
["bitfinex","BTCUSD",1744948733805,0.00212041,84709.0,84708.0,0.34]
["bitfinex","BTCUSD",1744948754490,0.00212041,84709.0,84708.0,0.43444208]
["bitfinex","BTCUSD",1744948755330,0.00212041,84709.0,84708.0,0.34]
["bitfinex","BTCUSD",1744948758363,0.00212041,84709.0,84706.0,0.10624895]
["bitfinex","BTCUSD",1744948765193,0.01392553,84709.0,84706.0,0.34]
["bitfinex","BTCUSD",1744948765593,0.01392553,84709.0,84706.0,0.35180553]
["bitfinex","BTCUSD",1744948766360,0.00212041,84709.0,84706.0,0.35180553]
["bitfinex","BTCUSD",1744948768080,0.00212041,84709.0,84707.0,0.43444319]
["bitfinex","BTCUSD",1744948772630,0.00212041,84709.0,84708.0,0.34]
["bitfinex","BTCUSD",1744948778883,0.00212041,84709.0,84706.0,0.35180553]
["bitfinex","BTCUSD",1744948784624,0.0457,84707.0,84705.0,0.09444542]
["bitfinex","BTCUSD",1744948784828,0.0457,84707.0,84704.0,0.35180581]
["bitfinex","BTCUSD",1744948785470,0.0457,84707.0,84705.0,0.09444542]
["bitfinex","BTCUSD",1744948800148,0.04497,84707.0,84705.0,0.09444542]
["bitfinex","BTCUSD",1744948800984,0.04497,84707.0,84704.0,0.35180581]
["bitfinex","BTCUSD",1744948801185,0.04497,84707.0,84704.0,0.44625129]
["bitfinex","BTCUSD",1744948802033,0.01180526,84708.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1744948803705,0.01687674,84709.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1744948803905,0.01392553,84709.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1744948804199,0.01687689,84709.0,84705.0,0.01180567]
["bitfinex","BTCUSD",1744948805200,0.00212041,84709.0,84708.0,0.09444208]
["bitfinex","BTCUSD",1744948815706,0.00212041,84709.0,84708.0,0.09544208]
["bitfinex","BTCUSD",1744948837139,0.00212041,84709.0,84708.0,0.56612208]
["bitfinex","BTCUSD",1744948841782,0.00312041,84709.0,84708.0,0.13068]
["bitfinex","BTCUSD",1744948841955,0.00312041,84709.0,84708.0,0.22512208]
["bitfinex","BTCUSD",1744948843819,0.00312041,84709.0,84708.0,0.56512208]
["bitfinex","BTCUSD",1744948845767,0.00272615,84709.0,84708.0,0.56512208]
["bitfinex","BTCUSD",1744948860586,0.04892615,84709.0,84708.0,0.47068]
["bitfinex","BTCUSD",1744948860850,0.04892615,84709.0,84708.0,0.34]
["bitfinex","BTCUSD",1744948867308,0.00372615,84709.0,84708.0,0.34]
["bitfinex","BTCUSD",1744948891116,0.00372615,84709.0,84708.0,0.43444208]
["bitfinex","BTCUSD",1744948891484,0.00372615,84709.0,84708.0,0.34]
["bitfinex","BTCUSD",1744948891788,0.00472615,84709.0,84708.0,0.34]
["bitfinex","BTCUSD",1744948893378,0.00472615,84709.0,84706.0,0.01180553]
["bitfinex","BTCUSD",1744948893625,0.28501078,84706.0,84705.0,0.47064]
["bitfinex","BTCUSD",1744948894149,0.28501078,84706.0,84705.0,0.34]
["bitfinex","BTCUSD",1744948894582,0.33361078,84706.0,84705.0,0.34]
["bitfinex","BTCUSD",1744948895487,0.2361275,84700.0,84699.0,0.13064]
["bitfinex","BTCUSD",1744948895825,0.2850275,84700.0,84699.0,0.47064]
["bitfinex","BTCUSD",1744948897206,0.23613308,84698.0,84695.0,0.13064]
["bitfinex","BTCUSD",1744948897406,0.24793973,84698.0,84695.0,0.13064]
["bitfinex","BTCUSD",1744948898107,0.01180665,84698.0,84695.0,0.13064]
["bitfinex","BTCUSD",1744948898568,0.24794113,84698.0,84695.0,0.13064]
["bitfinex","BTCUSD",1744948898761,0.23613866,84696.0,84695.0,0.13064]
["bitfinex","BTCUSD",1744948899559,0.24794559,84696.0,84693.0,0.13064]
["bitfinex","BTCUSD",1744948900433,0.24794559,84696.0,84693.0,0.14244735]
["bitfinex","BTCUSD",1744948901405,0.01180693,84696.0,84694.0,0.34]
["bitfinex","BTCUSD",1744948901941,0.24794669,84696.0,84694.0,0.34]
["bitfinex","BTCUSD",1744948903654,0.24794669,84696.0,84693.0,0.13064]
["bitfinex","BTCUSD",1744948903655,0.24794669,84696.0,84692.0,0.01180749]
["bitfinex","BTCUSD",1744948903913,0.24794669,84696.0,84693.0,0.34]
["bitfinex","BTCUSD",1744948904315,0.24794113,84698.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744948905951,0.01180679,84697.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744948906187,0.29683396,84700.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744948906339,0.01180651,84699.0,84696.0,0.01180693]
["bitfinex","BTCUSD",1744948906678,0.01180665,84698.0,84694.0,0.10626462]
["bitfinex","BTCUSD",1744948907047,0.01180651,84699.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744948910827,0.24793973,84698.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744948911328,0.01280665,84698.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744948913240,0.001,84698.0,84696.0,0.34]
["bitfinex","BTCUSD",1744948913659,0.001,84698.0,84697.0,0.09445434]
["bitfinex","BTCUSD",1744948913866,0.001,84698.0,84696.0,0.34]
["bitfinex","BTCUSD",1744948914055,0.001,84698.0,84697.0,0.09445434]
["bitfinex","BTCUSD",1744948914531,0.001,84698.0,84696.0,0.34]
["bitfinex","BTCUSD",1744948915516,0.001,84698.0,84697.0,0.09445434]
["bitfinex","BTCUSD",1744948916263,0.001,84698.0,84696.0,0.4344544]
["bitfinex","BTCUSD",1744948917185,0.001,84698.0,84696.0,0.34]
["bitfinex","BTCUSD",1744948917404,0.001,84698.0,84696.0,0.43445435]
["bitfinex","BTCUSD",1744948921763,0.001,84698.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1744948922994,0.001,84698.0,84697.0,0.02054162]
["bitfinex","BTCUSD",1744948923398,0.001,84698.0,84697.0,0.00873483]
["bitfinex","BTCUSD",1744948923803,0.01280665,84698.0,84693.0,0.34]
["bitfinex","BTCUSD",1744948923960,0.24794783,84696.0,84693.0,0.34]
["bitfinex","BTCUSD",1744948924390,0.01180679,84697.0,84693.0,0.34]
["bitfinex","BTCUSD",1744948924568,0.001,84698.0,84693.0,0.35180735]
["bitfinex","BTCUSD",1744948924769,0.001,84698.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744948925309,0.001,84698.0,84696.0,0.43445546]
["bitfinex","BTCUSD",1744948925510,0.2371334,84698.0,84696.0,0.34]
["bitfinex","BTCUSD",1744948925873,0.24008513,84698.0,84696.0,0.34]
["bitfinex","BTCUSD",1744948929258,0.00395173,84698.0,84696.0,0.34]
["bitfinex","BTCUSD",1744948930211,0.001,84698.0,84696.0,0.43445534]
["bitfinex","BTCUSD",1744948934825,0.001,84698.0,84696.0,0.4344551]
["bitfinex","BTCUSD",1744948937768,0.001,84698.0,84696.0,0.34]
["bitfinex","BTCUSD",1744948944531,0.001,84698.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744948944760,0.01180693,84696.0,84693.0,0.35180735]
["bitfinex","BTCUSD",1744948944986,0.01180679,84697.0,84693.0,0.44626568]
["bitfinex","BTCUSD",1744948945862,0.00395173,84698.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744948946089,0.00395173,84698.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744948946741,0.00395173,84698.0,84696.0,0.34]
["bitfinex","BTCUSD",1744948947054,0.01180679,84697.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744948948940,0.00395173,84698.0,84696.0,0.34]
["bitfinex","BTCUSD",1744948951046,0.001,84698.0,84696.0,0.43445448]
["bitfinex","BTCUSD",1744948951689,0.002,84698.0,84696.0,0.43445448]
["bitfinex","BTCUSD",1744948963465,0.002,84698.0,84696.0,0.34]
["bitfinex","BTCUSD",1744948965670,0.00190097,84698.0,84696.0,0.34]
["bitfinex","BTCUSD",1744948968531,0.00190097,84698.0,84695.0,0.10626364]
["bitfinex","BTCUSD",1744948968891,0.01180679,84697.0,84694.0,0.01180721]
["bitfinex","BTCUSD",1744948969632,0.00190097,84698.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744948971346,0.00090097,84698.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744948971850,0.01270762,84698.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744948981864,0.24794266,84697.0,84694.0,0.35180721]
["bitfinex","BTCUSD",1744948982070,0.01180679,84697.0,84694.0,0.35180721]
["bitfinex","BTCUSD",1744948985407,0.01565935,84698.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744948990452,0.01270762,84698.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744948992256,0.23614144,84695.0,84694.0,0.34]
["bitfinex","BTCUSD",1744948992491,0.28469328,84695.0,84694.0,0.34]
["bitfinex","BTCUSD",1744948992726,0.28174144,84695.0,84694.0,0.34]
["bitfinex","BTCUSD",1744948996714,0.01180749,84692.0,84689.0,0.34]
["bitfinex","BTCUSD",1744948996934,0.00295195,84691.0,84689.0,0.34]
["bitfinex","BTCUSD",1744948998879,0.23910607,84691.0,84689.0,0.34]
["bitfinex","BTCUSD",1744948999079,0.01180776,84690.0,84687.0,0.34]
["bitfinex","BTCUSD",1744948999278,0.25091974,84689.0,84686.0,0.1306]
["bitfinex","BTCUSD",1744948999484,0.24796769,84689.0,84686.0,0.1306]
["bitfinex","BTCUSD",1744948999663,0.24796769,84689.0,84687.0,0.34]
["bitfinex","BTCUSD",1744948999862,0.0456,84688.0,84687.0,0.34]
["bitfinex","BTCUSD",1744949000045,0.23616375,84687.0,84686.0,0.1306]
["bitfinex","BTCUSD",1744949000246,0.23911593,84687.0,84686.0,0.1306]
["bitfinex","BTCUSD",1744949001172,0.01180846,84685.0,84682.0,0.01843991]
["bitfinex","BTCUSD",1744949001335,0.00295224,84684.0,84682.0,0.01843991]
["bitfinex","BTCUSD",1744949001999,0.05740804,84688.0,84682.0,0.03024879]
["bitfinex","BTCUSD",1744949002000,0.01180818,84687.0,84682.0,0.03024879]
["bitfinex","BTCUSD",1744949002538,0.01180804,84688.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1744949002740,0.01180804,84688.0,84684.0,0.10627644]
["bitfinex","BTCUSD",1744949003153,0.0118079,84689.0,84684.0,0.10627644]
["bitfinex","BTCUSD",1744949003386,0.01180804,84688.0,84684.0,0.10627644]
["bitfinex","BTCUSD",1744949003586,0.01180832,84686.0,84682.0,0.03024879]
["bitfinex","BTCUSD",1744949008419,0.01180846,84685.0,84682.0,0.03024879]
["bitfinex","BTCUSD",1744949011664,0.01270943,84685.0,84682.0,0.37024879]
["bitfinex","BTCUSD",1744949011787,0.01270943,84685.0,84682.0,0.35843991]
["bitfinex","BTCUSD",1744949011989,0.23617212,84684.0,84682.0,0.35843991]
["bitfinex","BTCUSD",1744949013083,0.23617212,84684.0,84682.0,0.01843991]
["bitfinex","BTCUSD",1744949013919,0.23912424,84684.0,84682.0,0.01843991]
["bitfinex","BTCUSD",1744949031271,0.24002521,84684.0,84682.0,0.01843991]
["bitfinex","BTCUSD",1744949033977,0.00385309,84684.0,84682.0,0.01843991]
["bitfinex","BTCUSD",1744949035445,0.24002758,84684.0,84682.0,0.01843991]
["bitfinex","BTCUSD",1744949043041,0.0486,84683.0,84682.0,0.01843991]
["bitfinex","BTCUSD",1744949043245,0.0486,84683.0,84677.0,0.35594806]
["bitfinex","BTCUSD",1744949043246,0.01180916,84680.0,84677.0,0.35594806]
["bitfinex","BTCUSD",1744949043456,0.0029524,84679.0,84677.0,0.35594806]
["bitfinex","BTCUSD",1744949044061,0.23913846,84679.0,84677.0,0.35594806]
["bitfinex","BTCUSD",1744949044458,0.23913846,84679.0,84677.0,0.35600655]
["bitfinex","BTCUSD",1744949062038,0.23913846,84679.0,84677.0,0.01600655]
["bitfinex","BTCUSD",1744949063954,0.0486,84678.0,84677.0,0.01600655]
["bitfinex","BTCUSD",1744949064273,0.05155273,84678.0,84677.0,0.01600655]
["bitfinex","BTCUSD",1744949071662,0.0524537,84678.0,84677.0,5.849e-05]
["bitfinex","BTCUSD",1744949073939,0.0524537,84678.0,84660.0,0.26789161]
["bitfinex","BTCUSD",1744949074244,0.01181055,84670.0,84669.0,0.34]
["bitfinex","BTCUSD",1744949075037,0.24802172,84670.0,84669.0,0.34]
["bitfinex","BTCUSD",1744949075713,0.24802172,84670.0,84669.0,0.35318404]
["bitfinex","BTCUSD",1744949076255,0.24802172,84670.0,84669.0,0.01318404]
["bitfinex","BTCUSD",1744949076256,0.29512172,84670.0,84669.0,0.01318404]
["bitfinex","BTCUSD",1744949076492,0.23622791,84664.0,84663.0,0.34]
["bitfinex","BTCUSD",1744949076848,0.23622791,84664.0,84663.0,0.3530583]
["bitfinex","BTCUSD",1744949082477,0.23587953,84664.0,84663.0,0.3530583]
["bitfinex","BTCUSD",1744949082878,0.23883236,84664.0,84663.0,0.3530583]
["bitfinex","BTCUSD",1744949083021,0.23883236,84664.0,84663.0,0.0130583]
["bitfinex","BTCUSD",1744949083226,0.23623628,84661.0,84660.0,0.0004506]
["bitfinex","BTCUSD",1744949083435,0.23918942,84661.0,84660.0,0.0004506]
["bitfinex","BTCUSD",1744949083856,0.33248942,84661.0,84660.0,0.01354042]
["bitfinex","BTCUSD",1744949084114,0.33248942,84661.0,84660.0,0.0004506]
["bitfinex","BTCUSD",1744949084115,0.32953628,84661.0,84660.0,0.0004506]
["bitfinex","BTCUSD",1744949085123,0.44898419,84661.0,84660.0,0.0004506]
["bitfinex","BTCUSD",1744949091555,0.45088516,84661.0,84660.0,0.0004506]
["bitfinex","BTCUSD",1744949101662,0.44988516,84661.0,84660.0,0.0004506]
["bitfinex","BTCUSD",1744949124200,0.40368516,84661.0,84660.0,0.0004506]
["bitfinex","BTCUSD",1744949124546,0.35658516,84661.0,84660.0,0.0004506]
["bitfinex","BTCUSD",1744949130766,0.40228516,84661.0,84660.0,0.0004506]
["bitfinex","BTCUSD",1744949131591,0.40318613,84661.0,84660.0,0.0004506]
["bitfinex","BTCUSD",1744949141832,0.45128613,84661.0,84660.0,0.0004506]
["bitfinex","BTCUSD",1744949142770,0.45228613,84661.0,84660.0,0.0004506]
["bitfinex","BTCUSD",1744949151234,0.44948419,84661.0,84660.0,0.0004506]
["bitfinex","BTCUSD",1744949151444,0.45038516,84661.0,84660.0,0.0004506]
["bitfinex","BTCUSD",1744949152319,0.45138516,84661.0,84660.0,0.0004506]
["bitfinex","BTCUSD",1744949155330,0.46592601,84661.0,84660.0,0.0004506]
["bitfinex","BTCUSD",1744949160985,0.87872601,84661.0,84660.0,0.0004506]
["bitfinex","BTCUSD",1744949161478,0.23630327,84637.0,84636.0,0.47112]
["bitfinex","BTCUSD",1744949161727,0.23630327,84637.0,84636.0,0.47116501]
["bitfinex","BTCUSD",1744949161879,0.23630327,84637.0,84636.0,0.47216501]
["bitfinex","BTCUSD",1744949166063,0.24811638,84638.0,84636.0,0.0173171]
["bitfinex","BTCUSD",1744949169887,0.01181516,84637.0,84630.0,0.02516552]
["bitfinex","BTCUSD",1744949170078,0.0118153,84636.0,84633.0,0.01181572]
["bitfinex","BTCUSD",1744949170742,0.24810424,84642.0,84637.0,0.1063359]
["bitfinex","BTCUSD",1744949170743,0.0118146,84641.0,84637.0,0.1063359]
["bitfinex","BTCUSD",1744949170935,0.0118146,84641.0,84637.0,0.01181516]
["bitfinex","BTCUSD",1744949171928,0.01181474,84640.0,84637.0,0.01181516]
["bitfinex","BTCUSD",1744949172918,0.01181488,84639.0,84636.0,0.0118153]
["bitfinex","BTCUSD",1744949174353,0.23624759,84657.0,84649.0,0.07088093]
["bitfinex","BTCUSD",1744949174561,0.01181265,84655.0,84650.0,0.048]
["bitfinex","BTCUSD",1744949174794,0.23626139,84652.0,84649.0,0.13068]
["bitfinex","BTCUSD",1744949174949,0.01181306,84652.0,84649.0,0.13068]
["bitfinex","BTCUSD",1744949175838,0.24807446,84652.0,84649.0,0.13068]
["bitfinex","BTCUSD",1744949176079,0.01181306,84652.0,84649.0,0.13068]
["bitfinex","BTCUSD",1744949190269,0.01181265,84655.0,84650.0,0.07088009]
["bitfinex","BTCUSD",1744949190471,0.01181153,84663.0,84656.0,0.01181251]
["bitfinex","BTCUSD",1744949190669,0.01181195,84660.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1744949190877,0.01181195,84660.0,84657.0,0.08268656]
["bitfinex","BTCUSD",1744949191049,0.01181167,84662.0,84657.0,0.08268656]
["bitfinex","BTCUSD",1744949191189,0.24804556,84662.0,84657.0,0.08268656]
["bitfinex","BTCUSD",1744949191389,0.01271278,84661.0,84657.0,0.08268656]
["bitfinex","BTCUSD",1744949191595,0.01461375,84661.0,84657.0,0.01187086]
["bitfinex","BTCUSD",1744949191801,0.01181195,84660.0,84657.0,5.849e-05]
["bitfinex","BTCUSD",1744949197952,0.01476504,84660.0,84657.0,5.849e-05]
["bitfinex","BTCUSD",1744949198374,0.25100665,84660.0,84657.0,5.849e-05]
["bitfinex","BTCUSD",1744949198553,0.24805356,84660.0,84657.0,5.849e-05]
["bitfinex","BTCUSD",1744949198753,0.00295309,84659.0,84657.0,5.849e-05]
["bitfinex","BTCUSD",1744949200370,0.23624465,84658.0,84657.0,5.849e-05]
["bitfinex","BTCUSD",1744949208738,0.00280194,84661.0,84657.0,0.07093272]
["bitfinex","BTCUSD",1744949208943,0.01181195,84660.0,84657.0,5.849e-05]
["bitfinex","BTCUSD",1744949211233,0.01371292,84660.0,84657.0,5.849e-05]
["bitfinex","BTCUSD",1744949217353,0.23624186,84659.0,84657.0,5.849e-05]
["bitfinex","BTCUSD",1744949221860,0.23814283,84659.0,84657.0,5.849e-05]
["bitfinex","BTCUSD",1744949222140,0.09875299,84658.0,84657.0,5.849e-05]
["bitfinex","BTCUSD",1744949223247,0.01181306,84652.0,84648.0,0.173397]
["bitfinex","BTCUSD",1744949223504,0.01181306,84652.0,84644.0,0.13088]
["bitfinex","BTCUSD",1744949223505,0.01181376,84647.0,84644.0,0.13088]
["bitfinex","BTCUSD",1744949223671,0.01181376,84647.0,84644.0,0.13094389]
["bitfinex","BTCUSD",1744949225034,0.23627877,84646.0,84644.0,0.13094389]
["bitfinex","BTCUSD",1744949231121,0.2392322,84646.0,84644.0,6.389e-05]
["bitfinex","BTCUSD",1744949242239,0.2392322,84646.0,84644.0,0.34006389]
["bitfinex","BTCUSD",1744949242608,0.0481,84645.0,84644.0,0.34006389]
["bitfinex","BTCUSD",1744949243077,0.05105357,84645.0,84644.0,0.34006389]
["bitfinex","BTCUSD",1744949246173,0.05105357,84645.0,84644.0,6.389e-05]
["bitfinex","BTCUSD",1744949247884,0.17050148,84645.0,84644.0,6.389e-05]
["bitfinex","BTCUSD",1744949251528,0.15050148,84645.0,84644.0,6.389e-05]
["bitfinex","BTCUSD",1744949251763,0.15240245,84645.0,84644.0,6.389e-05]
["bitfinex","BTCUSD",1744949254005,0.00190097,84645.0,84644.0,6.389e-05]
["bitfinex","BTCUSD",1744949254908,0.00485455,84645.0,84644.0,6.389e-05]
["bitfinex","BTCUSD",1744949264995,0.00190097,84645.0,84644.0,6.389e-05]
["bitfinex","BTCUSD",1744949265612,0.00485455,84645.0,84644.0,6.389e-05]
["bitfinex","BTCUSD",1744949265867,0.01181474,84640.0,84636.0,0.1426953]
["bitfinex","BTCUSD",1744949266075,0.01181474,84640.0,84636.0,0.13088]
["bitfinex","BTCUSD",1744949266242,0.01181488,84639.0,84636.0,0.13088]
["bitfinex","BTCUSD",1744949271587,0.01371585,84639.0,84636.0,0.13088]
["bitfinex","BTCUSD",1744949271987,0.01371585,84639.0,84637.0,0.34]
["bitfinex","BTCUSD",1744949274343,0.25001614,84639.0,84637.0,0.34]
["bitfinex","BTCUSD",1744949274903,0.01181502,84638.0,84635.0,0.01181544]
["bitfinex","BTCUSD",1744949275103,0.01181502,84638.0,84635.0,0.13068]
["bitfinex","BTCUSD",1744949275312,0.23630885,84635.0,84633.0,0.01615382]
["bitfinex","BTCUSD",1744949275727,0.23630885,84635.0,84630.0,0.01845241]
["bitfinex","BTCUSD",1744949275728,0.01181572,84633.0,84630.0,0.01845241]
["bitfinex","BTCUSD",1744949276315,0.24813141,84633.0,84630.0,0.03958959]
["bitfinex","BTCUSD",1744949276636,0.24813141,84633.0,84625.0,0.31589383]
["bitfinex","BTCUSD",1744949276843,0.24813141,84633.0,84625.0,0.14249683]
["bitfinex","BTCUSD",1744949277044,0.24813141,84633.0,84627.0,0.07089905]
["bitfinex","BTCUSD",1744949277338,0.011816,84631.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1744949278278,0.0918,84630.0,84625.0,0.13068]
["bitfinex","BTCUSD",1744949278484,0.23634515,84622.0,84621.0,0.004]
["bitfinex","BTCUSD",1744949278713,0.01181655,84627.0,84621.0,0.004]
["bitfinex","BTCUSD",1744949278714,0.00295437,84623.0,84621.0,0.004]
["bitfinex","BTCUSD",1744949278914,0.01477107,84626.0,84621.0,0.004]
["bitfinex","BTCUSD",1744949279342,0.25110567,84626.0,84621.0,0.02255033]
["bitfinex","BTCUSD",1744949279538,0.24815129,84626.0,84621.0,0.02255033]
["bitfinex","BTCUSD",1744949279875,0.01477121,84625.0,84621.0,0.02255033]
["bitfinex","BTCUSD",1744949280079,0.00295438,84625.0,84621.0,0.02255033]
["bitfinex","BTCUSD",1744949280207,0.01181697,84624.0,84621.0,0.02255033]
["bitfinex","BTCUSD",1744949280407,0.01477121,84625.0,84621.0,0.02255033]
["bitfinex","BTCUSD",1744949281700,0.01667218,84625.0,84621.0,0.02255033]
["bitfinex","BTCUSD",1744949283168,0.00190097,84625.0,84621.0,0.02255033]
["bitfinex","BTCUSD",1744949283373,0.00190097,84625.0,84621.0,0.03436772]
["bitfinex","BTCUSD",1744949283583,0.00190097,84625.0,84624.0,0.07090187]
["bitfinex","BTCUSD",1744949285359,0.00190097,84625.0,84624.0,0.45790187]
["bitfinex","BTCUSD",1744949287998,0.00190097,84625.0,84624.0,0.57734978]
["bitfinex","BTCUSD",1744949290462,0.00190097,84625.0,84624.0,0.70806978]
["bitfinex","BTCUSD",1744949297194,0.00190097,84625.0,84624.0,0.80806978]
["bitfinex","BTCUSD",1744949304814,0.00190097,84625.0,84624.0,0.76106978]
["bitfinex","BTCUSD",1744949305408,0.00190097,84625.0,84624.0,0.76154978]
["bitfinex","BTCUSD",1744949306367,0.00190097,84625.0,84624.0,0.63034978]
["bitfinex","BTCUSD",1744949306566,0.00190097,84625.0,84624.0,0.34]
["bitfinex","BTCUSD",1744949307536,0.00190097,84625.0,84624.0,0.41090187]
["bitfinex","BTCUSD",1744949311629,0.00380194,84625.0,84624.0,0.41090187]
["bitfinex","BTCUSD",1744949314574,0.00380194,84625.0,84624.0,0.34]
["bitfinex","BTCUSD",1744949325488,0.00155673,84625.0,84624.0,0.34]
["bitfinex","BTCUSD",1744949325670,0.00147401,84625.0,84624.0,0.34034424]
["bitfinex","BTCUSD",1744949326746,0.45195869,84625.0,84624.0,0.00034424]
["bitfinex","BTCUSD",1744949331161,0.45195869,84625.0,84621.0,0.004]
["bitfinex","BTCUSD",1744949331162,0.23634515,84622.0,84621.0,0.004]
["bitfinex","BTCUSD",1744949331363,0.45244787,84622.0,84621.0,0.004]
["bitfinex","BTCUSD",1744949331566,0.44949306,84622.0,84621.0,0.004]
["bitfinex","BTCUSD",1744949333410,0.0469,84611.0,84610.0,0.1925891]
["bitfinex","BTCUSD",1744949333597,0.0469,84611.0,84610.0,0.0191921]
["bitfinex","BTCUSD",1744949333598,0.04985484,84611.0,84610.0,0.0191921]
["bitfinex","BTCUSD",1744949334683,0.04985484,84611.0,84610.0,0.01929309]
["bitfinex","BTCUSD",1744949337028,0.09665484,84611.0,84610.0,0.01929309]
["bitfinex","BTCUSD",1744949337792,0.09665484,84611.0,84610.0,0.01972005]
["bitfinex","BTCUSD",1744949338365,0.21610275,84611.0,84610.0,0.00102935]
["bitfinex","BTCUSD",1744949341367,0.6434436,84611.0,84610.0,0.00102935]
["bitfinex","BTCUSD",1744949341558,0.64048876,84611.0,84610.0,0.00102935]
["bitfinex","BTCUSD",1744949341752,0.64148876,84611.0,84610.0,0.00060239]
["bitfinex","BTCUSD",1744949343927,0.64148876,84611.0,84601.0,0.0004215]
["bitfinex","BTCUSD",1744949343928,0.01181949,84606.0,84601.0,0.0004215]
["bitfinex","BTCUSD",1744949344141,0.10824085,84604.0,84603.0,0.00050126]
["bitfinex","BTCUSD",1744949344340,0.22768876,84604.0,84603.0,0.00050126]
["bitfinex","BTCUSD",1744949344773,0.22768876,84604.0,84590.0,0.0004213]
["bitfinex","BTCUSD",1744949344774,0.34,84602.0,84590.0,0.0004213]
["bitfinex","BTCUSD",1744949345170,0.34466982,84592.0,84590.0,0.0004213]
["bitfinex","BTCUSD",1744949345370,0.10824085,84591.0,84590.0,0.0004213]
["bitfinex","BTCUSD",1744949345505,0.23064513,84591.0,84590.0,0.00051174]
["bitfinex","BTCUSD",1744949346314,0.23064513,84591.0,84572.0,0.01889892]
["bitfinex","BTCUSD",1744949346315,0.10824085,84588.0,84572.0,0.01889892]
["bitfinex","BTCUSD",1744949346526,0.87988531,84588.0,84587.0,0.00046632]
["bitfinex","BTCUSD",1744949346886,0.87692891,84588.0,84587.0,0.00046632]
["bitfinex","BTCUSD",1744949347936,1.00856891,84588.0,84587.0,0.00046632]
["bitfinex","BTCUSD",1744949349534,0.87692891,84588.0,84587.0,0.00046632]
["bitfinex","BTCUSD",1744949349757,1.00856891,84588.0,84587.0,0.00046632]
["bitfinex","BTCUSD",1744949351847,1.00904891,84588.0,84587.0,0.00046632]
["bitfinex","BTCUSD",1744949352642,0.87692891,84588.0,84587.0,0.00046632]
["bitfinex","BTCUSD",1744949359952,1.33221359,84588.0,84587.0,0.00046632]
["bitfinex","BTCUSD",1744949360779,1.21692891,84588.0,84587.0,0.00046632]
["bitfinex","BTCUSD",1744949368573,1.21792891,84588.0,84587.0,0.00046632]
["bitfinex","BTCUSD",1744949369742,1.21692891,84588.0,84587.0,0.00046632]
["bitfinex","BTCUSD",1744949370034,1.23992224,84588.0,84587.0,0.00046632]
["bitfinex","BTCUSD",1744949370357,1.23892224,84588.0,84587.0,0.00046632]
["bitfinex","BTCUSD",1744949371591,1.23992224,84588.0,84587.0,0.00046632]
["bitfinex","BTCUSD",1744949371793,1.34680342,84588.0,84587.0,0.00046632]
["bitfinex","BTCUSD",1744949373228,1.23992224,84588.0,84587.0,0.00046632]
["bitfinex","BTCUSD",1744949377230,1.23992224,84588.0,84587.0,0.00089328]
["bitfinex","BTCUSD",1744949379981,1.2399791,84588.0,84587.0,0.00089328]
["bitfinex","BTCUSD",1744949380611,1.21792891,84588.0,84587.0,0.00089328]
["bitfinex","BTCUSD",1744949385505,0.83102891,84588.0,84587.0,0.00089328]
["bitfinex","BTCUSD",1744949385710,0.76968806,84588.0,84587.0,0.00089328]
["bitfinex","BTCUSD",1744949386023,0.23542548,84572.0,84570.0,0.07219333]
["bitfinex","BTCUSD",1744949386171,0.01182452,84570.0,84565.0,0.0457]
["bitfinex","BTCUSD",1744949386377,0.01182466,84569.0,84565.0,0.04715073]
["bitfinex","BTCUSD",1744949386795,0.01182452,84570.0,84565.0,0.04715073]
["bitfinex","BTCUSD",1744949386993,0.0118248,84568.0,84565.0,0.04715073]
["bitfinex","BTCUSD",1744949387757,0.24830274,84575.0,84568.0,0.07094882]
["bitfinex","BTCUSD",1744949388285,0.01182438,84571.0,84568.0,0.07094882]
["bitfinex","BTCUSD",1744949388419,0.0118241,84573.0,84568.0,0.07094882]
["bitfinex","BTCUSD",1744949389203,0.0118241,84573.0,84569.0,0.07094726]
["bitfinex","BTCUSD",1744949389449,0.01182424,84572.0,84569.0,0.07094726]
["bitfinex","BTCUSD",1744949389758,0.01182438,84571.0,84564.0,0.00522074]
["bitfinex","BTCUSD",1744949389966,0.01189865,84572.0,84567.0,0.07094966]
["bitfinex","BTCUSD",1744949390803,0.0118248,84568.0,84562.0,0.31352466]
["bitfinex","BTCUSD",1744949391195,0.01182466,84569.0,84562.0,0.0491]
["bitfinex","BTCUSD",1744949391412,0.01182452,84570.0,84562.0,0.0491]
["bitfinex","BTCUSD",1744949391839,0.01189865,84572.0,84562.0,0.06092564]
["bitfinex","BTCUSD",1744949392572,0.24838586,84572.0,84562.0,0.0491]
["bitfinex","BTCUSD",1744949392816,0.01182466,84569.0,84563.0,0.0234]
["bitfinex","BTCUSD",1744949393132,0.01182466,84569.0,84563.0,0.04078522]
["bitfinex","BTCUSD",1744949393872,0.01182438,84571.0,84564.0,0.07095217]
["bitfinex","BTCUSD",1744949394102,0.01182452,84570.0,84565.0,0.07095133]
["bitfinex","BTCUSD",1744949394985,0.01182438,84571.0,84566.0,0.07094975]
["bitfinex","BTCUSD",1744949396086,0.0118248,84568.0,84565.0,0.07095133]
["bitfinex","BTCUSD",1744949396257,0.24831476,84571.0,84565.0,0.07095133]
["bitfinex","BTCUSD",1744949396657,0.01182452,84570.0,84565.0,0.07095133]
["bitfinex","BTCUSD",1744949396864,0.01182466,84569.0,84565.0,0.07095133]
["bitfinex","BTCUSD",1744949397385,0.01182466,84569.0,84563.0,0.07095301]
["bitfinex","BTCUSD",1744949397710,0.01182452,84570.0,84567.0,0.07094898]
["bitfinex","BTCUSD",1744949398053,7.441e-05,84572.0,84562.0,0.01182564]
["bitfinex","BTCUSD",1744949398262,7.441e-05,84572.0,84566.0,0.01182508]
["bitfinex","BTCUSD",1744949398475,7.441e-05,84572.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1744949399114,7.441e-05,84572.0,84570.0,0.03192042]
["bitfinex","BTCUSD",1744949399314,7.441e-05,84572.0,84570.0,0.06516107]
["bitfinex","BTCUSD",1744949400136,7.441e-05,84572.0,84565.0,0.01182522]
["bitfinex","BTCUSD",1744949400316,7.441e-05,84572.0,84560.0,0.0369]
["bitfinex","BTCUSD",1744949400528,7.441e-05,84572.0,84569.0,0.07094723]
["bitfinex","BTCUSD",1744949402493,7.441e-05,84572.0,84567.0,0.34]
["bitfinex","BTCUSD",1744949402494,0.01182452,84570.0,84567.0,0.34]
["bitfinex","BTCUSD",1744949403075,0.01182466,84569.0,84563.0,0.01756941]
["bitfinex","BTCUSD",1744949403278,0.01182438,84571.0,84565.0,0.07095079]
["bitfinex","BTCUSD",1744949403454,0.01182452,84570.0,84567.0,0.0709494]
["bitfinex","BTCUSD",1744949403839,0.01182438,84571.0,84567.0,0.0709494]
["bitfinex","BTCUSD",1744949404040,0.01189865,84572.0,84567.0,0.0709494]
["bitfinex","BTCUSD",1744949406829,0.01189865,84572.0,84566.0,0.34]
["bitfinex","BTCUSD",1744949407030,0.01182438,84571.0,84567.0,0.07094966]
["bitfinex","BTCUSD",1744949407235,0.01189865,84572.0,84568.0,0.410948]
["bitfinex","BTCUSD",1744949407875,7.441e-05,84572.0,84568.0,0.410948]
["bitfinex","BTCUSD",1744949409577,0.01171963,84573.0,84568.0,0.410948]
["bitfinex","BTCUSD",1744949409778,0.01371963,84573.0,84568.0,0.41108281]
["bitfinex","BTCUSD",1744949410327,0.002,84573.0,84570.0,0.07094683]
["bitfinex","BTCUSD",1744949411113,0.0138241,84573.0,84570.0,0.07094683]
["bitfinex","BTCUSD",1744949411318,0.01182438,84571.0,84568.0,0.07108285]
["bitfinex","BTCUSD",1744949411515,0.01182424,84572.0,84568.0,0.07108285]
["bitfinex","BTCUSD",1744949416352,0.0138241,84573.0,84569.0,0.41094725]
["bitfinex","BTCUSD",1744949416494,0.0138241,84573.0,84569.0,0.34]
["bitfinex","BTCUSD",1744949418295,0.01182438,84571.0,84568.0,0.41108285]
["bitfinex","BTCUSD",1744949418453,0.0138241,84573.0,84568.0,0.41108285]
["bitfinex","BTCUSD",1744949420927,0.002,84573.0,84570.0,0.07094694]
["bitfinex","BTCUSD",1744949424455,0.0138241,84573.0,84570.0,0.07094694]
["bitfinex","BTCUSD",1744949425808,0.002,84573.0,84570.0,0.07094694]
["bitfinex","BTCUSD",1744949425964,0.002,84573.0,84572.0,0.07094546]
["bitfinex","BTCUSD",1744949426929,0.002,84573.0,84570.0,0.07094694]
["bitfinex","BTCUSD",1744949428345,0.002,84573.0,84571.0,0.07094559]
["bitfinex","BTCUSD",1744949430302,0.01182424,84572.0,84568.0,0.00013481]
["bitfinex","BTCUSD",1744949430624,0.01182438,84571.0,84568.0,0.00013481]
["bitfinex","BTCUSD",1744949430825,0.048,84570.0,84568.0,0.00013481]
["bitfinex","BTCUSD",1744949439513,0.048,84570.0,84569.0,0.07094798]
["bitfinex","BTCUSD",1744949439762,0.05,84570.0,84569.0,0.07094798]
["bitfinex","BTCUSD",1744949441883,0.05,84570.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1744949442024,0.05,84570.0,84569.0,0.07094798]
["bitfinex","BTCUSD",1744949444271,0.0471641,84570.0,84569.0,0.07094798]
["bitfinex","BTCUSD",1744949444472,0.002,84570.0,84569.0,0.07094798]
["bitfinex","BTCUSD",1744949445167,0.002,84570.0,84567.0,0.00013514]
["bitfinex","BTCUSD",1744949446637,0.002,84570.0,84567.0,0.01196008]
["bitfinex","BTCUSD",1744949446846,0.002,84570.0,84567.0,0.00013514]
["bitfinex","BTCUSD",1744949447861,0.002,84570.0,84568.0,0.07094799]
["bitfinex","BTCUSD",1744949451352,0.002,84570.0,84564.0,0.01182536]
["bitfinex","BTCUSD",1744949451558,0.002,84570.0,84564.0,0.35182536]
["bitfinex","BTCUSD",1744949451743,0.002,84570.0,84566.0,0.01182508]
["bitfinex","BTCUSD",1744949452071,0.002,84570.0,84568.0,0.07094799]
["bitfinex","BTCUSD",1744949454249,0.002,84570.0,84564.0,0.34]
["bitfinex","BTCUSD",1744949454474,0.002,84570.0,84565.0,0.01182522]
["bitfinex","BTCUSD",1744949454661,0.002,84570.0,84566.0,0.01182508]
["bitfinex","BTCUSD",1744949455668,0.002,84570.0,84565.0,0.01182522]
["bitfinex","BTCUSD",1744949456248,0.01382452,84570.0,84564.0,0.35182536]
["bitfinex","BTCUSD",1744949456568,0.0504,84570.0,84564.0,0.35182536]
["bitfinex","BTCUSD",1744949456956,0.0504,84570.0,84565.0,0.01182522]
["bitfinex","BTCUSD",1744949457635,0.06222452,84570.0,84567.0,0.07094891]
["bitfinex","BTCUSD",1744949458052,0.0504,84570.0,84567.0,0.07094891]
["bitfinex","BTCUSD",1744949459023,0.0504,84570.0,84567.0,0.41094891]
["bitfinex","BTCUSD",1744949461543,0.06222452,84570.0,84567.0,0.41094891]
["bitfinex","BTCUSD",1744949463550,0.0504,84570.0,84567.0,0.41094891]
["bitfinex","BTCUSD",1744949465226,0.002,84570.0,84567.0,0.41094891]
["bitfinex","BTCUSD",1744949465670,0.002,84570.0,84569.0,0.07094798]
["bitfinex","BTCUSD",1744949472573,0.0118248,84568.0,84566.0,0.34]
["bitfinex","BTCUSD",1744949472958,0.0496,84567.0,84566.0,0.34]
["bitfinex","BTCUSD",1744949473362,0.0496,84567.0,84566.0,0.4109505]
["bitfinex","BTCUSD",1744949473865,0.0496,84567.0,84566.0,0.0709505]
["bitfinex","BTCUSD",1744949476191,0.0496,84567.0,84566.0,0.0709505]
["bitfinex","BTCUSD",1744949476722,0.0496,84567.0,84564.0,0.07095134]
["bitfinex","BTCUSD",1744949479101,0.01182508,84566.0,84563.0,0.01742583]
["bitfinex","BTCUSD",1744949479503,0.0467,84565.0,84562.0,0.34]
["bitfinex","BTCUSD",1744949480010,0.0467,84565.0,84562.0,0.35526799]
["bitfinex","BTCUSD",1744949481053,0.05852522,84565.0,84562.0,0.35526799]
["bitfinex","BTCUSD",1744949482529,0.05852522,84565.0,84562.0,0.01526799]
["bitfinex","BTCUSD",1744949482729,0.05852522,84565.0,84561.0,0.41495399]
["bitfinex","BTCUSD",1744949482926,0.05852522,84565.0,84561.0,0.43025878]
["bitfinex","BTCUSD",1744949483131,0.23651268,84563.0,84561.0,0.35930479]
["bitfinex","BTCUSD",1744949483330,0.0963,84562.0,84561.0,0.35930479]
["bitfinex","BTCUSD",1744949483531,0.0963,84562.0,84561.0,0.01930479]
["bitfinex","BTCUSD",1744949484617,0.21970431,84562.0,84561.0,0.01930479]
["bitfinex","BTCUSD",1744949489780,0.21970431,84562.0,84561.0,0.004]
["bitfinex","BTCUSD",1744949491749,0.22170431,84562.0,84561.0,0.004]
["bitfinex","BTCUSD",1744949493195,0.23624516,84562.0,84561.0,0.004]
["bitfinex","BTCUSD",1744949493613,0.23624516,84562.0,84533.0,0.0004213]
["bitfinex","BTCUSD",1744949493614,0.23653523,84554.0,84533.0,0.0004213]
["bitfinex","BTCUSD",1744949493812,0.45524038,84554.0,84533.0,0.0004213]
["bitfinex","BTCUSD",1744949494051,0.45228314,84554.0,84549.0,0.01571701]
["bitfinex","BTCUSD",1744949494452,0.46682399,84554.0,84540.0,0.17411407]
["bitfinex","BTCUSD",1744949494850,0.46682399,84554.0,84546.0,0.0155578]
["bitfinex","BTCUSD",1744949495056,0.46682399,84554.0,84540.0,0.17411407]
["bitfinex","BTCUSD",1744949496062,0.46682399,84554.0,84533.0,0.0004213]
["bitfinex","BTCUSD",1744949497784,0.46682399,84554.0,84544.0,0.01574521]
["bitfinex","BTCUSD",1744949500895,0.45228314,84554.0,84544.0,0.01574521]
["bitfinex","BTCUSD",1744949504622,0.45228314,84554.0,84553.0,0.0075699]
["bitfinex","BTCUSD",1744949506591,0.01182732,84550.0,84540.0,0.18594279]
["bitfinex","BTCUSD",1744949506903,0.0118276,84548.0,84542.0,0.07097061]
["bitfinex","BTCUSD",1744949507339,0.0118276,84548.0,84542.0,0.07197061]
["bitfinex","BTCUSD",1744949507543,0.01182774,84547.0,84542.0,0.07197061]
["bitfinex","BTCUSD",1744949507949,0.01182802,84545.0,84542.0,0.07197061]
["bitfinex","BTCUSD",1744949509292,0.0118276,84548.0,84544.0,0.07096884]
["bitfinex","BTCUSD",1744949509490,0.01182788,84546.0,84542.0,0.07197061]
["bitfinex","BTCUSD",1744949509991,0.01182788,84546.0,84542.0,0.08762338]
["bitfinex","BTCUSD",1744949510356,0.01182788,84546.0,84542.0,0.01665277]
["bitfinex","BTCUSD",1744949510357,0.01182802,84545.0,84542.0,0.01665277]
["bitfinex","BTCUSD",1744949510742,0.2365632,84544.0,84542.0,0.01665277]
["bitfinex","BTCUSD",1744949511271,0.0118283,84543.0,84538.0,0.13172]
["bitfinex","BTCUSD",1744949511923,0.01182844,84542.0,84536.0,0.35182927]
["bitfinex","BTCUSD",1744949512130,0.01182844,84542.0,84536.0,0.48354927]
["bitfinex","BTCUSD",1744949512552,0.0118283,84543.0,84536.0,0.48354927]
["bitfinex","BTCUSD",1744949512749,0.0118283,84543.0,84538.0,0.04731582]
["bitfinex","BTCUSD",1744949513973,0.01182844,84542.0,84538.0,0.04731582]
["bitfinex","BTCUSD",1744949515403,0.24837102,84551.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744949515639,0.001,84549.0,84547.0,0.04731091]
["bitfinex","BTCUSD",1744949521709,0.0474,84552.0,84547.0,0.04731091]
["bitfinex","BTCUSD",1744949521886,0.0484,84552.0,84547.0,0.04731091]
["bitfinex","BTCUSD",1744949522081,0.0484,84552.0,84546.0,0.34]
["bitfinex","BTCUSD",1744949523330,0.0484,84552.0,84544.0,0.02074337]
["bitfinex","BTCUSD",1744949523534,0.0484,84552.0,84546.0,0.34]
["bitfinex","BTCUSD",1744949524162,0.0484,84552.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744949524977,0.0484,84552.0,84550.0,0.04730879]
["bitfinex","BTCUSD",1744949525118,0.001,84552.0,84550.0,0.04730879]
["bitfinex","BTCUSD",1744949548046,0.0946,84551.0,84550.0,0.04730879]
["bitfinex","BTCUSD",1744949548480,0.0946,84551.0,84548.0,0.0473104]
["bitfinex","BTCUSD",1744949549174,0.0946,84551.0,84549.0,0.04730936]
["bitfinex","BTCUSD",1744949551562,0.0483,84551.0,84549.0,0.04730936]
["bitfinex","BTCUSD",1744949551991,0.0493,84551.0,84549.0,0.04730936]
["bitfinex","BTCUSD",1744949562455,0.0493,84551.0,84549.0,0.38730936]
["bitfinex","BTCUSD",1744949563401,0.0493,84551.0,84549.0,0.04730936]
["bitfinex","BTCUSD",1744949565805,0.048,84550.0,84549.0,0.04730936]
["bitfinex","BTCUSD",1744949566151,0.048,84550.0,84547.0,0.22891952]
["bitfinex","BTCUSD",1744949566696,0.048,84550.0,84549.0,0.04730936]
["bitfinex","BTCUSD",1744949567460,0.048,84550.0,84547.0,0.21709178]
["bitfinex","BTCUSD",1744949567666,0.05982732,84550.0,84547.0,0.21709178]
["bitfinex","BTCUSD",1744949568279,0.2963758,84550.0,84547.0,0.21709178]
["bitfinex","BTCUSD",1744949569455,0.23655162,84549.0,84547.0,0.21709178]
["bitfinex","BTCUSD",1744949569983,0.048,84548.0,84547.0,0.21709178]
["bitfinex","BTCUSD",1744949571375,0.049,84548.0,84547.0,0.21709178]
["bitfinex","BTCUSD",1744949579867,0.049,84548.0,84547.0,0.26440274]
["bitfinex","BTCUSD",1744949580821,0.049,84548.0,84547.0,0.21709178]
["bitfinex","BTCUSD",1744949583504,0.049,84548.0,84545.0,0.05913996]
["bitfinex","BTCUSD",1744949588678,0.0608276,84548.0,84545.0,0.04731194]
["bitfinex","BTCUSD",1744949588909,0.049,84548.0,84545.0,0.04731194]
["bitfinex","BTCUSD",1744949589153,0.049,84548.0,84545.0,0.05913996]
["bitfinex","BTCUSD",1744949590858,0.049,84548.0,84545.0,0.04731194]
["bitfinex","BTCUSD",1744949591947,0.0608276,84548.0,84545.0,0.04731194]
["bitfinex","BTCUSD",1744949592786,0.0608276,84548.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1744949593012,0.01182774,84547.0,84543.0,0.19022139]
["bitfinex","BTCUSD",1744949593217,0.01182788,84546.0,84543.0,0.19022139]
["bitfinex","BTCUSD",1744949593414,0.01182788,84546.0,84543.0,0.13108]
["bitfinex","BTCUSD",1744949594225,0.01182788,84546.0,84543.0,0.17839302]
["bitfinex","BTCUSD",1744949594472,0.01182788,84546.0,84543.0,0.19022132]
["bitfinex","BTCUSD",1744949594812,0.01182788,84546.0,84543.0,0.13108]
["bitfinex","BTCUSD",1744949595439,0.23656041,84545.0,84543.0,0.13108]
["bitfinex","BTCUSD",1744949597170,0.0498,84544.0,84543.0,0.47108]
["bitfinex","BTCUSD",1744949597843,0.0972,84544.0,84543.0,0.47108]
["bitfinex","BTCUSD",1744949599402,0.0972,84544.0,84535.0,0.41117487]
["bitfinex","BTCUSD",1744949599403,0.28638559,84536.0,84535.0,0.14658958]
["bitfinex","BTCUSD",1744949599673,0.28638559,84536.0,84535.0,0.48658958]
["bitfinex","BTCUSD",1744949599674,0.33378559,84536.0,84535.0,0.48658958]
["bitfinex","BTCUSD",1744949600293,0.0972,84536.0,84535.0,0.48658958]
["bitfinex","BTCUSD",1744949600423,0.33378559,84536.0,84535.0,0.48658958]
["bitfinex","BTCUSD",1744949600625,0.33378559,84536.0,84535.0,0.48666399]
["bitfinex","BTCUSD",1744949601530,0.0972,84536.0,84535.0,0.48666399]
["bitfinex","BTCUSD",1744949601788,0.0972,84536.0,84535.0,0.35570399]
["bitfinex","BTCUSD",1744949610753,0.0972,84536.0,84535.0,7.441e-05]
["bitfinex","BTCUSD",1744949611749,0.33478559,84536.0,84535.0,7.441e-05]
["bitfinex","BTCUSD",1744949612364,0.09715,84536.0,84535.0,0.01779859]
["bitfinex","BTCUSD",1744949612494,0.0484,84536.0,84535.0,7.441e-05]
["bitfinex","BTCUSD",1744949614097,0.0484,84536.0,84535.0,0.01817642]
["bitfinex","BTCUSD",1744949615446,0.0982,84536.0,84535.0,0.01817642]
["bitfinex","BTCUSD",1744949617996,0.33478559,84536.0,84535.0,0.01817642]
["bitfinex","BTCUSD",1744949625617,0.33354266,84536.0,84535.0,0.01817642]
["bitfinex","BTCUSD",1744949629538,0.01182983,84532.0,84529.0,0.131]
["bitfinex","BTCUSD",1744949629916,0.01182983,84532.0,84529.0,0.13113517]
["bitfinex","BTCUSD",1744949630259,0.24842684,84532.0,84529.0,0.13113517]
["bitfinex","BTCUSD",1744949630504,0.01182983,84532.0,84529.0,0.13113517]
["bitfinex","BTCUSD",1744949631211,0.01282983,84532.0,84529.0,0.13113517]
["bitfinex","BTCUSD",1744949631369,0.01182983,84532.0,84529.0,0.13113517]
["bitfinex","BTCUSD",1744949631673,0.01282983,84532.0,84529.0,0.13113517]
["bitfinex","BTCUSD",1744949634740,0.01282983,84532.0,84530.0,0.34]
["bitfinex","BTCUSD",1744949637470,0.001,84532.0,84530.0,0.34]
["bitfinex","BTCUSD",1744949637686,0.001,84532.0,84531.0,0.04731991]
["bitfinex","BTCUSD",1744949637889,0.001,84532.0,84530.0,0.34]
["bitfinex","BTCUSD",1744949638690,0.001,84532.0,84529.0,0.05928628]
["bitfinex","BTCUSD",1744949638894,0.01282983,84532.0,84529.0,0.38745603]
["bitfinex","BTCUSD",1744949639300,0.01282983,84532.0,84529.0,0.34013517]
["bitfinex","BTCUSD",1744949643972,0.01282983,84532.0,84529.0,0.38745618]
["bitfinex","BTCUSD",1744949644261,0.001,84532.0,84529.0,0.38745618]
["bitfinex","BTCUSD",1744949644774,0.001,84532.0,84530.0,0.38731996]
["bitfinex","BTCUSD",1744949648681,0.001,84532.0,84530.0,0.04731996]
["bitfinex","BTCUSD",1744949656457,0.001,84532.0,84529.0,0.05928643]
["bitfinex","BTCUSD",1744949664842,0.01015469,84533.0,84529.0,0.05928643]
["bitfinex","BTCUSD",1744949665215,0.01015469,84533.0,84530.0,0.01183011]
["bitfinex","BTCUSD",1744949665412,0.01182983,84532.0,84529.0,0.00013517]
["bitfinex","BTCUSD",1744949666001,0.01182983,84532.0,84529.0,0.01196542]
["bitfinex","BTCUSD",1744949670229,5.01182983,84532.0,84529.0,0.01196542]
["bitfinex","BTCUSD",1744949672756,5.0,84532.0,84529.0,0.05928606]
["bitfinex","BTCUSD",1744949675462,5.01182983,84532.0,84529.0,0.00013517]
["bitfinex","BTCUSD",1744949676781,5.2484269,84532.0,84529.0,0.00013517]
["bitfinex","BTCUSD",1744949677629,0.23660238,84530.0,84529.0,0.00013517]
["bitfinex","BTCUSD",1744949678110,0.32890238,84530.0,84529.0,0.00013517]
["bitfinex","BTCUSD",1744949690964,0.048,84522.0,84520.0,0.17411407]
["bitfinex","BTCUSD",1744949691200,0.05983123,84522.0,84512.0,0.17411407]
["bitfinex","BTCUSD",1744949691925,0.05983123,84522.0,84519.0,0.02262459]
["bitfinex","BTCUSD",1744949692426,0.048,84522.0,84519.0,0.08178271]
["bitfinex","BTCUSD",1744949692856,0.048,84522.0,84521.0,0.04732551]
["bitfinex","BTCUSD",1744949693264,0.048,84522.0,84520.0,0.34]
["bitfinex","BTCUSD",1744949695346,0.048,84522.0,84520.0,0.04732555]
["bitfinex","BTCUSD",1744949695549,0.048,84522.0,84519.0,0.06995106]
["bitfinex","BTCUSD",1744949695753,0.05983123,84522.0,84519.0,0.06995106]
["bitfinex","BTCUSD",1744949700404,0.23663038,84520.0,84519.0,0.02262459]
["bitfinex","BTCUSD",1744949700602,0.05983123,84522.0,84519.0,0.02262459]
["bitfinex","BTCUSD",1744949702194,0.23662758,84521.0,84519.0,0.02262459]
["bitfinex","BTCUSD",1744949702415,0.0467,84520.0,84519.0,0.02262459]
["bitfinex","BTCUSD",1744949702634,0.0947,84520.0,84519.0,0.02262459]
["bitfinex","BTCUSD",1744949703995,0.0947,84520.0,84508.0,0.0004213]
["bitfinex","BTCUSD",1744949703996,0.2355854,84514.0,84508.0,0.0004213]
["bitfinex","BTCUSD",1744949704200,0.23664399,84516.0,84508.0,0.0004213]
["bitfinex","BTCUSD",1744949704201,0.28465838,84510.0,84508.0,0.0004213]
["bitfinex","BTCUSD",1744949705130,0.28465838,84510.0,84509.0,0.02215004]
["bitfinex","BTCUSD",1744949705580,0.33135838,84510.0,84509.0,0.02215004]
["bitfinex","BTCUSD",1744949707166,0.45080629,84510.0,84509.0,0.02215004]
["bitfinex","BTCUSD",1744949707390,0.45080629,84510.0,84509.0,0.0004213]
["bitfinex","BTCUSD",1744949709575,0.45080629,84510.0,84500.0,0.01571]
["bitfinex","BTCUSD",1744949709576,0.33138358,84501.0,84500.0,0.01061561]
["bitfinex","BTCUSD",1744949709721,0.45083149,84501.0,84500.0,0.01061561]
["bitfinex","BTCUSD",1744949711096,0.45083149,84501.0,84500.0,0.01075088]
["bitfinex","BTCUSD",1744949713312,0.46537234,84501.0,84500.0,0.01075088]
["bitfinex","BTCUSD",1744949718155,0.87817234,84501.0,84500.0,0.01075088]
["bitfinex","BTCUSD",1744949718869,0.86363149,84501.0,84500.0,0.01075088]
["bitfinex","BTCUSD",1744949723985,0.45083149,84501.0,84500.0,0.01075088]
["bitfinex","BTCUSD",1744949731148,0.46537234,84501.0,84500.0,0.01075088]
["bitfinex","BTCUSD",1744949732490,0.46537234,84501.0,84485.0,0.02241696]
["bitfinex","BTCUSD",1744949732657,0.24854718,84491.0,84490.0,0.17411407]
["bitfinex","BTCUSD",1744949732861,0.24854718,84491.0,84485.0,0.0001353]
["bitfinex","BTCUSD",1744949732862,0.23672561,84486.0,84485.0,0.0001353]
["bitfinex","BTCUSD",1744949734509,0.24858018,84480.0,84477.0,0.35183754]
["bitfinex","BTCUSD",1744949734709,0.24858018,84480.0,84479.0,0.00044934]
["bitfinex","BTCUSD",1744949734919,0.24858018,84480.0,84479.0,0.0286015]
["bitfinex","BTCUSD",1744949735241,0.01183712,84480.0,84479.0,0.0286015]
["bitfinex","BTCUSD",1744949739580,0.01183586,84489.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1744949739785,0.01183544,84492.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1744949739985,0.24853511,84496.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1744949740166,0.01183501,84495.0,84487.0,0.34]
["bitfinex","BTCUSD",1744949740395,0.01183515,84494.0,84489.0,0.34]
["bitfinex","BTCUSD",1744949740716,0.01183529,84493.0,84489.0,0.34]
["bitfinex","BTCUSD",1744949743507,0.01183529,84493.0,84489.0,0.35183586]
["bitfinex","BTCUSD",1744949744489,0.01183529,84493.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1744949744692,0.01183529,84493.0,84489.0,0.14287586]
["bitfinex","BTCUSD",1744949748754,0.01183501,84495.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1744949749223,0.01183501,84495.0,84491.0,0.39917743]
["bitfinex","BTCUSD",1744949750981,0.01183515,84494.0,84490.0,0.3991786]
["bitfinex","BTCUSD",1744949751331,0.01183515,84494.0,84490.0,0.4001786]
["bitfinex","BTCUSD",1744949752915,0.01183501,84495.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1744949753542,0.01183515,84494.0,84490.0,0.4001786]
["bitfinex","BTCUSD",1744949754550,0.01183515,84494.0,84490.0,0.0601786]
["bitfinex","BTCUSD",1744949756193,0.24853183,84497.0,84492.0,0.04734172]
["bitfinex","BTCUSD",1744949756395,0.01183487,84496.0,84492.0,0.04734172]
["bitfinex","BTCUSD",1744949756591,0.01183501,84495.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1744949756998,0.01183417,84501.0,84496.0,0.04733951]
["bitfinex","BTCUSD",1744949757199,0.01183431,84500.0,84496.0,0.05917438]
["bitfinex","BTCUSD",1744949757445,0.01183445,84499.0,84496.0,0.04733951]
["bitfinex","BTCUSD",1744949757929,0.01183459,84498.0,84495.0,0.34]
["bitfinex","BTCUSD",1744949761297,0.01183487,84496.0,84493.0,0.34]
["bitfinex","BTCUSD",1744949762491,0.01183487,84496.0,84493.0,0.01183529]
["bitfinex","BTCUSD",1744949762705,0.01183459,84498.0,84493.0,0.01183529]
["bitfinex","BTCUSD",1744949762852,0.24852727,84498.0,84493.0,0.01183529]
["bitfinex","BTCUSD",1744949763038,0.01183473,84497.0,84493.0,0.01183529]
["bitfinex","BTCUSD",1744949768406,0.01183473,84497.0,84493.0,0.05917605]
["bitfinex","BTCUSD",1744949771174,0.01183459,84498.0,84494.0,0.39917535]
["bitfinex","BTCUSD",1744949771600,0.24852676,84498.0,84494.0,0.34]
["bitfinex","BTCUSD",1744949771805,0.01183473,84497.0,84494.0,0.34]
["bitfinex","BTCUSD",1744949772863,0.01183501,84495.0,84492.0,0.00896354]
["bitfinex","BTCUSD",1744949773068,0.2367116,84491.0,84490.0,0.34]
["bitfinex","BTCUSD",1744949773212,0.2824116,84491.0,84490.0,0.34]
["bitfinex","BTCUSD",1744949773851,0.05753558,84491.0,84486.0,0.05918129]
["bitfinex","BTCUSD",1744949774051,0.0457,84491.0,84488.0,0.04734353]
["bitfinex","BTCUSD",1744949774261,0.05893501,84495.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1744949774262,0.01183515,84494.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1744949774897,0.0471,84495.0,84493.0,0.04734119]
["bitfinex","BTCUSD",1744949775060,0.01183417,84501.0,84497.0,0.04733895]
["bitfinex","BTCUSD",1744949775383,0.01183431,84500.0,84495.0,0.05917505]
["bitfinex","BTCUSD",1744949775757,0.01183431,84500.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744949777167,0.24852466,84499.0,84493.0,0.04734119]
["bitfinex","BTCUSD",1744949777338,0.29543654,84495.0,84492.0,0.34]
["bitfinex","BTCUSD",1744949777552,0.05873501,84495.0,84492.0,0.34]
["bitfinex","BTCUSD",1744949778057,0.05873501,84495.0,84492.0,0.38734164]
["bitfinex","BTCUSD",1744949779862,0.05873501,84495.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1744949780068,0.01183515,84494.0,84491.0,0.34]
["bitfinex","BTCUSD",1744949781638,0.01183515,84494.0,84490.0,0.001]
["bitfinex","BTCUSD",1744949781869,0.2367088,84492.0,84490.0,0.001]
["bitfinex","BTCUSD",1744949782801,0.23966789,84492.0,84490.0,0.001]
["bitfinex","BTCUSD",1744949783411,0.2367088,84492.0,84490.0,0.001]
["bitfinex","BTCUSD",1744949783642,0.00295909,84491.0,84490.0,0.001]
["bitfinex","BTCUSD",1744949786630,0.2367088,84492.0,84490.0,0.001]
["bitfinex","BTCUSD",1744949786858,0.00295909,84491.0,84490.0,0.001]
["bitfinex","BTCUSD",1744949787406,0.2367088,84492.0,84490.0,0.001]
["bitfinex","BTCUSD",1744949789911,0.00295909,84491.0,84490.0,0.001]
["bitfinex","BTCUSD",1744949796873,0.01183656,84484.0,84481.0,0.01183698]
["bitfinex","BTCUSD",1744949798631,0.01183656,84484.0,84479.0,0.04708677]
["bitfinex","BTCUSD",1744949798632,0.23674,84481.0,84479.0,0.04708677]
["bitfinex","BTCUSD",1744949798774,0.00295937,84480.0,84479.0,0.04708677]
["bitfinex","BTCUSD",1744949798978,0.23674,84481.0,84479.0,0.04708677]
["bitfinex","BTCUSD",1744949801035,0.23969937,84481.0,84479.0,0.04708677]
["bitfinex","BTCUSD",1744949805727,0.23675363,84476.0,84475.0,0.33750817]
["bitfinex","BTCUSD",1744949806510,0.23675363,84476.0,84475.0,0.37260248]
["bitfinex","BTCUSD",1744949811335,0.23775363,84476.0,84475.0,0.37260248]
["bitfinex","BTCUSD",1744949816677,0.23775363,84476.0,84475.0,0.37509431]
["bitfinex","BTCUSD",1744949817132,0.23775363,84476.0,84475.0,0.03509431]
["bitfinex","BTCUSD",1744949817362,0.28375363,84476.0,84475.0,0.03509431]
["bitfinex","BTCUSD",1744949817570,0.23676204,84473.0,84472.0,0.34]
["bitfinex","BTCUSD",1744949819899,0.23676204,84473.0,84472.0,0.37515703]
["bitfinex","BTCUSD",1744949821643,0.23776204,84473.0,84472.0,0.37515703]
["bitfinex","BTCUSD",1744949821970,0.23776204,84473.0,84472.0,0.03515703]
["bitfinex","BTCUSD",1744949822308,0.23776204,84473.0,84471.0,0.344]
["bitfinex","BTCUSD",1744949822960,0.23776204,84473.0,84471.0,0.37823285]
["bitfinex","BTCUSD",1744949825505,0.001,84473.0,84471.0,0.37823285]
["bitfinex","BTCUSD",1744949825909,0.001,84473.0,84471.0,0.42558592]
["bitfinex","BTCUSD",1744949832736,0.001,84473.0,84471.0,0.08558592]
["bitfinex","BTCUSD",1744949833066,0.001,84473.0,84472.0,0.47104]
["bitfinex","BTCUSD",1744949835933,0.001,84473.0,84472.0,0.13104]
["bitfinex","BTCUSD",1744949844509,0.001,84473.0,84472.0,0.47104]
["bitfinex","BTCUSD",1744949850472,0.001,84473.0,84472.0,0.59048791]
["bitfinex","BTCUSD",1744949851490,0.001,84473.0,84472.0,0.59148791]
["bitfinex","BTCUSD",1744949852097,0.0493,84492.0,84491.0,0.04734232]
["bitfinex","BTCUSD",1744949852299,0.0493,84492.0,84491.0,0.17870232]
["bitfinex","BTCUSD",1744949852679,0.0493,84492.0,84491.0,0.51870232]
["bitfinex","BTCUSD",1744949854719,0.04939602,84492.0,84491.0,0.51870232]
["bitfinex","BTCUSD",1744949855951,0.33510482,84492.0,84491.0,0.47136]
["bitfinex","BTCUSD",1744949856353,0.33510482,84492.0,84491.0,0.34]
["bitfinex","BTCUSD",1744949858655,0.33510482,84492.0,84491.0,0.34]
["bitfinex","BTCUSD",1744949863152,0.09839602,84492.0,84491.0,0.38734232]
["bitfinex","BTCUSD",1744949863288,0.05039602,84492.0,84491.0,0.38734232]
["bitfinex","BTCUSD",1744949864431,0.05039602,84492.0,84491.0,0.34]
["bitfinex","BTCUSD",1744949869371,0.05039602,84492.0,84491.0,0.38734232]
["bitfinex","BTCUSD",1744949871235,0.04939602,84492.0,84491.0,0.38734232]
["bitfinex","BTCUSD",1744949876760,0.04939602,84492.0,84491.0,0.51838232]
["bitfinex","BTCUSD",1744949880300,9.602e-05,84492.0,84491.0,0.51838232]
["bitfinex","BTCUSD",1744949881421,9.602e-05,84492.0,84491.0,0.51938232]
["bitfinex","BTCUSD",1744949881631,0.0008428,84507.0,84506.0,0.04733391]
["bitfinex","BTCUSD",1744949882063,0.0008428,84507.0,84506.0,0.37735391]
["bitfinex","BTCUSD",1744949883518,0.0008428,84507.0,84506.0,0.18637902]
["bitfinex","BTCUSD",1744949883683,0.0008428,84507.0,84506.0,0.04733391]
["bitfinex","BTCUSD",1744949886695,0.0973428,84507.0,84506.0,0.17833391]
["bitfinex","BTCUSD",1744949886898,0.0973428,84507.0,84506.0,0.04733391]
["bitfinex","BTCUSD",1744949887148,0.0973428,84507.0,84506.0,0.17833391]
["bitfinex","BTCUSD",1744949888416,0.0973428,84507.0,84506.0,0.131]
["bitfinex","BTCUSD",1744949888846,0.0973428,84507.0,84506.0,0.17833391]
["bitfinex","BTCUSD",1744949890602,0.0490428,84507.0,84506.0,0.17833391]
["bitfinex","BTCUSD",1744949890881,0.00089089,84507.0,84506.0,0.17833391]
["bitfinex","BTCUSD",1744949891120,0.00089089,84507.0,84506.0,0.51833391]
["bitfinex","BTCUSD",1744949895043,0.00089089,84507.0,84506.0,0.63778182]
["bitfinex","BTCUSD",1744949926061,0.00089089,84507.0,84506.0,0.50678182]
["bitfinex","BTCUSD",1744949926340,0.00089089,84507.0,84506.0,0.63778182]
["bitfinex","BTCUSD",1744949943438,0.09669089,84507.0,84506.0,0.51833391]
["bitfinex","BTCUSD",1744949943642,0.09669089,84507.0,84506.0,0.38733391]
["bitfinex","BTCUSD",1744949943826,0.09669089,84507.0,84506.0,0.51833391]
["bitfinex","BTCUSD",1744949948065,0.09669089,84507.0,84506.0,0.38733391]
["bitfinex","BTCUSD",1744949948271,0.0468,84502.0,84500.0,0.04733726]
["bitfinex","BTCUSD",1744949948473,0.0468,84502.0,84501.0,0.471]
["bitfinex","BTCUSD",1744949949594,0.0468,84502.0,84501.0,0.34]
["bitfinex","BTCUSD",1744949949801,0.0958,84502.0,84501.0,0.471]
["bitfinex","BTCUSD",1744949950832,0.09875855,84502.0,84501.0,0.471]
["bitfinex","BTCUSD",1744949951785,0.0958,84502.0,84501.0,0.471]
["bitfinex","BTCUSD",1744949951921,0.0958,84502.0,84501.0,0.17833671]
["bitfinex","BTCUSD",1744949952326,0.0958,84502.0,84501.0,0.131]
["bitfinex","BTCUSD",1744949958741,0.0958,84502.0,84501.0,0.471]
["bitfinex","BTCUSD",1744949958921,0.0958,84502.0,84501.0,0.34]
["bitfinex","BTCUSD",1744949961546,0.09875855,84502.0,84501.0,0.34]
["bitfinex","BTCUSD",1744949966426,0.11059258,84502.0,84499.0,0.131]
["bitfinex","BTCUSD",1744949971515,0.0958,84502.0,84500.0,0.34]
["bitfinex","BTCUSD",1744949976152,0.0958,84502.0,84500.0,0.3873368]
["bitfinex","BTCUSD",1744949977342,0.00295856,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744949977685,0.01479273,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744949982656,0.00295856,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744949984579,0.23964214,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744949985826,0.00295856,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744949986023,0.0958,84502.0,84500.0,0.34]
["bitfinex","BTCUSD",1744950006094,0.34431505,84502.0,84500.0,0.34]
["bitfinex","BTCUSD",1744950017312,0.34431505,84502.0,84500.0,0.34]
["bitfinex","BTCUSD",1744950020246,0.34431505,84502.0,84501.0,0.34]
["bitfinex","BTCUSD",1744950021729,0.10763403,84502.0,84501.0,0.34]
["bitfinex","BTCUSD",1744950023922,0.049,84502.0,84501.0,0.34]
["bitfinex","BTCUSD",1744950024744,0.049,84502.0,84500.0,0.131]
["bitfinex","BTCUSD",1744950035869,0.06083403,84502.0,84500.0,0.13096]
["bitfinex","BTCUSD",1744950038898,0.29751709,84502.0,84500.0,0.13096]
["bitfinex","BTCUSD",1744950043290,0.049,84502.0,84500.0,0.13096]
["bitfinex","BTCUSD",1744950043433,0.04929089,84507.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744950043640,0.00089089,84507.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744950043816,0.00089089,84507.0,84505.0,0.0547186]
["bitfinex","BTCUSD",1744950044022,0.00089089,84507.0,84505.0,0.00738423]
["bitfinex","BTCUSD",1744950044428,0.00089089,84507.0,84506.0,0.00738423]
["bitfinex","BTCUSD",1744950045542,0.00089089,84507.0,84506.0,0.05471814]
["bitfinex","BTCUSD",1744950046884,0.00089089,84507.0,84506.0,0.00738423]
["bitfinex","BTCUSD",1744950047157,0.00089089,84507.0,84506.0,0.05471814]
["bitfinex","BTCUSD",1744950053656,0.00089089,84507.0,84506.0,0.00738423]
["bitfinex","BTCUSD",1744950053929,0.23755767,84507.0,84506.0,0.00738423]
["bitfinex","BTCUSD",1744950054084,0.28675767,84507.0,84506.0,0.00738423]
["bitfinex","BTCUSD",1744950054717,0.05009089,84507.0,84506.0,0.00738423]
["bitfinex","BTCUSD",1744950054921,0.05009089,84507.0,84505.0,0.13096]
["bitfinex","BTCUSD",1744950055915,0.28676015,84507.0,84505.0,0.13096]
["bitfinex","BTCUSD",1744950057157,0.05009089,84507.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744950057424,0.05009089,84507.0,84506.0,0.13096]
["bitfinex","BTCUSD",1744950061092,0.05009089,84507.0,84493.0,0.04734108]
["bitfinex","BTCUSD",1744950061093,0.01183431,84500.0,84495.0,0.05917465]
["bitfinex","BTCUSD",1744950061429,0.0476,84499.0,84498.0,0.13096]
["bitfinex","BTCUSD",1744950067613,5.0476,84499.0,84498.0,0.13096]
["bitfinex","BTCUSD",1744950068465,5.0476,84499.0,84498.0,0.17829839]
["bitfinex","BTCUSD",1744950072190,5.0476,84499.0,84498.0,0.17825839]
["bitfinex","BTCUSD",1744950075592,5.0,84499.0,84498.0,0.17825839]
["bitfinex","BTCUSD",1744950075821,5.0,84499.0,84498.0,0.2977063]
["bitfinex","BTCUSD",1744950075981,5.0,84499.0,84498.0,0.2987063]
["bitfinex","BTCUSD",1744950080255,5.0,84499.0,84498.0,0.1677863]
["bitfinex","BTCUSD",1744950080390,5.0,84499.0,84498.0,0.2987063]
["bitfinex","BTCUSD",1744950080892,5.0,84499.0,84498.0,0.13192]
["bitfinex","BTCUSD",1744950081110,5.0492,84499.0,84498.0,0.13192]
["bitfinex","BTCUSD",1744950081306,5.0492,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744950081506,5.0492,84499.0,84498.0,0.13192]
["bitfinex","BTCUSD",1744950090125,5.0492,84499.0,84498.0,0.17925839]
["bitfinex","BTCUSD",1744950091453,5.0492,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744950091679,5.0978,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744950104486,0.01183529,84493.0,84490.0,0.31389427]
["bitfinex","BTCUSD",1744950104694,0.00295893,84492.0,84490.0,0.1397802]
["bitfinex","BTCUSD",1744950106219,0.00295893,84492.0,84490.0,0.0088602]
["bitfinex","BTCUSD",1744950106724,0.0469,84491.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744950108624,0.0469,84491.0,84489.0,0.04734344]
["bitfinex","BTCUSD",1744950109963,0.0469,84491.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744950111219,0.0479,84491.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744950112389,0.0479,84491.0,84489.0,0.04734344]
["bitfinex","BTCUSD",1744950114407,0.0479,84491.0,84490.0,0.00738552]
["bitfinex","BTCUSD",1744950115232,0.0479,84491.0,84489.0,0.04734344]
["bitfinex","BTCUSD",1744950117643,0.0479,84491.0,84490.0,0.00738547]
["bitfinex","BTCUSD",1744950119252,0.0479,84491.0,84489.0,0.04734344]
["bitfinex","BTCUSD",1744950139103,0.001,84491.0,84489.0,0.04734344]
["bitfinex","BTCUSD",1744950151609,0.002,84491.0,84489.0,0.04734344]
["bitfinex","BTCUSD",1744950155651,0.002,84491.0,84489.0,0.16679135]
["bitfinex","BTCUSD",1744950155851,0.002,84491.0,84490.0,0.11944791]
["bitfinex","BTCUSD",1744950157332,5.0,84499.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744950157894,5.0,84499.0,84497.0,0.38733895]
["bitfinex","BTCUSD",1744950164733,5.0,84499.0,84498.0,0.47092]
["bitfinex","BTCUSD",1744950165554,5.0479,84499.0,84498.0,0.47092]
["bitfinex","BTCUSD",1744950169652,5.0479,84499.0,84498.0,0.47088]
["bitfinex","BTCUSD",1744950171248,5.28458919,84499.0,84498.0,0.47188]
["bitfinex","BTCUSD",1744950171455,5.33208919,84499.0,84498.0,0.47188]
["bitfinex","BTCUSD",1744950172378,5.0954,84499.0,84498.0,0.47188]
["bitfinex","BTCUSD",1744950173079,5.0954,84499.0,84498.0,0.13188]
["bitfinex","BTCUSD",1744950175048,5.0954,84499.0,84498.0,0.341]
["bitfinex","BTCUSD",1744950175262,5.0954,84499.0,84498.0,0.47188]
["bitfinex","BTCUSD",1744950181763,5.0954,84499.0,84498.0,0.47088]
["bitfinex","BTCUSD",1744950189496,5.0954,84499.0,84498.0,0.34]
["bitfinex","BTCUSD",1744950200227,0.23670319,84494.0,84493.0,0.13088]
["bitfinex","BTCUSD",1744950200431,0.33162561,84486.0,84485.0,0.34]
["bitfinex","BTCUSD",1744950200855,0.0118367,84483.0,84480.0,0.001]
["bitfinex","BTCUSD",1744950201206,0.28473962,84481.0,84480.0,0.001]
["bitfinex","BTCUSD",1744950202707,0.28478474,84481.0,84480.0,0.001]
["bitfinex","BTCUSD",1744950220345,0.23676204,84473.0,84471.0,0.21234692]
["bitfinex","BTCUSD",1744950220544,0.00295961,84472.0,84471.0,0.03823285]
["bitfinex","BTCUSD",1744950223021,0.0491,84473.0,84471.0,0.03823285]
["bitfinex","BTCUSD",1744950225314,0.0491,84479.0,84474.0,0.01183796]
["bitfinex","BTCUSD",1744950225550,0.01183712,84480.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1744950225894,0.01479666,84479.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1744950226306,0.01479666,84479.0,84475.0,0.01183782]
["bitfinex","BTCUSD",1744950226512,0.0118374,84478.0,84474.0,0.34]
["bitfinex","BTCUSD",1744950226691,0.0029594,84477.0,84474.0,0.34]
["bitfinex","BTCUSD",1744950228364,0.0118374,84478.0,84474.0,0.35183796]
["bitfinex","BTCUSD",1744950228568,0.0147968,84478.0,84474.0,0.35183796]
["bitfinex","BTCUSD",1744950229807,0.01183712,84480.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1744950230015,0.01183726,84479.0,84474.0,0.01183796]
["bitfinex","BTCUSD",1744950230190,0.0118374,84478.0,84474.0,0.01183796]
["bitfinex","BTCUSD",1744950236471,0.01183796,84474.0,84471.0,0.03823285]
["bitfinex","BTCUSD",1744950239871,0.24859981,84474.0,84471.0,0.03823285]
["bitfinex","BTCUSD",1744950240384,0.23676448,84473.0,84471.0,0.03823285]
["bitfinex","BTCUSD",1744950242130,0.0959595,84472.0,84471.0,0.03823285]
["bitfinex","BTCUSD",1744950242392,0.093,84472.0,84471.0,0.03823285]
["bitfinex","BTCUSD",1744950242800,0.01183796,84474.0,84471.0,0.03823285]
["bitfinex","BTCUSD",1744950242939,0.05813726,84479.0,84471.0,0.03823285]
["bitfinex","BTCUSD",1744950242940,0.24857565,84482.0,84477.0,0.01183754]
["bitfinex","BTCUSD",1744950243157,0.0118374,84478.0,84474.0,0.01183796]
["bitfinex","BTCUSD",1744950244524,0.01183754,84477.0,84474.0,0.01183796]
["bitfinex","BTCUSD",1744950246954,0.01183726,84479.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1744950247090,0.002,85999.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1744950247091,0.0463,84491.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1744950247295,0.0463,84491.0,84488.0,0.04734353]
["bitfinex","BTCUSD",1744950247789,0.05853544,84492.0,84488.0,0.04734353]
["bitfinex","BTCUSD",1744950248024,0.01183558,84491.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1744950248217,0.05853544,84492.0,84488.0,0.05918]
["bitfinex","BTCUSD",1744950248579,0.01183558,84491.0,84487.0,0.35183614]
["bitfinex","BTCUSD",1744950248913,0.05853544,84492.0,84488.0,0.05918]
["bitfinex","BTCUSD",1744950249128,0.01183558,84491.0,84487.0,0.34]
["bitfinex","BTCUSD",1744950249448,0.01183558,84491.0,84486.0,0.05918119]
["bitfinex","BTCUSD",1744950249652,0.01183558,84491.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1744950250476,0.01183558,84491.0,84486.0,0.04734491]
["bitfinex","BTCUSD",1744950250595,0.01183572,84490.0,84486.0,0.04734491]
["bitfinex","BTCUSD",1744950250792,0.01183572,84490.0,84486.0,0.05918119]
["bitfinex","BTCUSD",1744950251877,0.01183572,84490.0,84486.0,0.04734491]
["bitfinex","BTCUSD",1744950253513,0.05853544,84492.0,84488.0,0.047344]
["bitfinex","BTCUSD",1744950253890,0.0467,84492.0,84488.0,0.047344]
["bitfinex","BTCUSD",1744950254095,0.0467,84492.0,84488.0,0.05918]
["bitfinex","BTCUSD",1744950254492,0.0467,84492.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1744950255022,0.0467,84492.0,84489.0,0.04734288]
["bitfinex","BTCUSD",1744950255832,0.05853544,84492.0,84488.0,0.047344]
["bitfinex","BTCUSD",1744950258289,0.01183586,84489.0,84485.0,0.35183642]
["bitfinex","BTCUSD",1744950258468,0.01183572,84490.0,84486.0,0.04734512]
["bitfinex","BTCUSD",1744950258648,0.01183572,84490.0,84486.0,0.0591814]
["bitfinex","BTCUSD",1744950259474,0.05853544,84492.0,84487.0,0.05918015]
["bitfinex","BTCUSD",1744950259898,0.0467,84492.0,84490.0,0.04734266]
["bitfinex","BTCUSD",1744950260538,0.05853544,84492.0,84488.0,0.351836]
["bitfinex","BTCUSD",1744950262297,0.05853544,84492.0,84488.0,0.0591795]
["bitfinex","BTCUSD",1744950262696,0.05853544,84492.0,84448.0,0.07780547]
["bitfinex","BTCUSD",1744950262697,0.01183586,84489.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1744950262979,0.2367228,84487.0,84482.0,0.34]
["bitfinex","BTCUSD",1744950263195,0.01183628,84486.0,84482.0,0.34]
["bitfinex","BTCUSD",1744950263664,0.01183642,84485.0,84482.0,0.34]
["bitfinex","BTCUSD",1744950265233,0.01183642,84485.0,84481.0,0.05918478]
["bitfinex","BTCUSD",1744950267033,0.01183684,84482.0,84479.0,0.34]
["bitfinex","BTCUSD",1744950267285,0.0481,84481.0,84479.0,0.34]
["bitfinex","BTCUSD",1744950272663,0.28484217,84481.0,84479.0,0.34]
["bitfinex","BTCUSD",1744950272870,0.0494,84480.0,84479.0,0.34]
["bitfinex","BTCUSD",1744950275552,0.0494,84480.0,84479.0,0.34738615]
["bitfinex","BTCUSD",1744950276777,0.0494,84480.0,84479.0,0.34]
["bitfinex","BTCUSD",1744950277647,0.0494,84480.0,84479.0,0.34738612]
["bitfinex","BTCUSD",1744950279575,0.0494,84480.0,84479.0,0.34]
["bitfinex","BTCUSD",1744950280470,0.0494,84480.0,84479.0,0.34738654]
["bitfinex","BTCUSD",1744950282707,0.0494,84480.0,84479.0,0.34]
["bitfinex","BTCUSD",1744950284702,0.0494,84480.0,84477.0,0.05918722]
["bitfinex","BTCUSD",1744950285303,0.0494,84480.0,84479.0,0.04734904]
["bitfinex","BTCUSD",1744950287716,0.0494,84480.0,84479.0,0.05473546]
["bitfinex","BTCUSD",1744950300897,0.29576434,84486.0,84480.0,0.34]
["bitfinex","BTCUSD",1744950301121,0.0118367,84483.0,84480.0,0.34]
["bitfinex","BTCUSD",1744950301290,0.0118367,84483.0,84481.0,0.00738642]
["bitfinex","BTCUSD",1744950302055,0.0118367,84483.0,84482.0,0.00738642]
["bitfinex","BTCUSD",1744950305543,0.01183684,84482.0,84479.0,0.38734904]
["bitfinex","BTCUSD",1744950308246,0.0472,84481.0,84479.0,0.38734904]
["bitfinex","BTCUSD",1744950308980,0.0457,84480.0,84479.0,0.38734904]
["bitfinex","BTCUSD",1744950310087,0.0457,84480.0,84479.0,0.34]
["bitfinex","BTCUSD",1744950313905,0.05753712,84480.0,84476.0,0.34]
["bitfinex","BTCUSD",1744950315351,0.05753712,84480.0,84476.0,0.39918787]
["bitfinex","BTCUSD",1744950316514,0.05753712,84480.0,84476.0,0.34]
["bitfinex","BTCUSD",1744950317585,0.05753712,84480.0,84476.0,0.35183768]
["bitfinex","BTCUSD",1744950321832,0.0457,84480.0,84477.0,0.0591877]
["bitfinex","BTCUSD",1744950321990,0.05753712,84480.0,84477.0,0.04735016]
["bitfinex","BTCUSD",1744950323051,0.05753712,84480.0,84476.0,0.35183768]
["bitfinex","BTCUSD",1744950327455,0.01183726,84479.0,84476.0,0.34]
["bitfinex","BTCUSD",1744950329323,0.05753712,84480.0,84476.0,0.34]
["bitfinex","BTCUSD",1744950329782,0.29427992,84480.0,84476.0,0.34]
["bitfinex","BTCUSD",1744950331952,0.05753712,84480.0,84476.0,0.34]
["bitfinex","BTCUSD",1744950332228,0.05753712,84480.0,84476.0,0.35183768]
["bitfinex","BTCUSD",1744950333043,0.05753712,84480.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1744950334755,0.0457,84480.0,84477.0,0.04735016]
["bitfinex","BTCUSD",1744950336670,0.0457,84480.0,84477.0,0.0591877]
["bitfinex","BTCUSD",1744950336852,0.0457,84480.0,84479.0,0.04734904]
["bitfinex","BTCUSD",1744950338207,0.0457,84480.0,84477.0,0.0591877]
["bitfinex","BTCUSD",1744950338868,0.0457,84480.0,84479.0,0.04734904]
["bitfinex","BTCUSD",1744950353719,0.0457,84480.0,84477.0,0.0591877]
["bitfinex","BTCUSD",1744950353970,0.0457,84480.0,84479.0,0.04734904]
["bitfinex","BTCUSD",1744950366625,0.0492,84487.0,84485.0,0.0473456]
["bitfinex","BTCUSD",1744950366830,0.05215913,84487.0,84485.0,0.0473456]
["bitfinex","BTCUSD",1744950369953,0.01183628,84486.0,84483.0,0.34]
["bitfinex","BTCUSD",1744950370126,0.01183628,84486.0,84482.0,0.04734685]
["bitfinex","BTCUSD",1744950373869,0.01183628,84486.0,84482.0,0.05918369]
["bitfinex","BTCUSD",1744950374926,0.0492,84487.0,84483.0,0.04734629]
["bitfinex","BTCUSD",1744950376482,0.06103614,84487.0,84483.0,0.04734629]
["bitfinex","BTCUSD",1744950376710,0.01183628,84486.0,84483.0,0.04734629]
["bitfinex","BTCUSD",1744950377608,0.06103614,84487.0,84481.0,0.01183698]
["bitfinex","BTCUSD",1744950377609,0.0492,84487.0,84481.0,0.01183698]
["bitfinex","BTCUSD",1744950377847,0.0458,84488.0,84481.0,0.01183698]
["bitfinex","BTCUSD",1744950378250,0.0492,84494.0,84482.0,0.11944791]
["bitfinex","BTCUSD",1744950378514,0.0492,84494.0,84484.0,0.34822814]
["bitfinex","BTCUSD",1744950378795,0.0492,84494.0,84485.0,0.11944791]
["bitfinex","BTCUSD",1744950379278,0.0492,84494.0,84486.0,0.0073855]
["bitfinex","BTCUSD",1744950379507,0.0492,84494.0,84488.0,0.34]
["bitfinex","BTCUSD",1744950379743,0.0458,84496.0,84488.0,0.45944791]
["bitfinex","BTCUSD",1744950379999,0.0458,84496.0,84493.0,0.39917648]
["bitfinex","BTCUSD",1744950380747,0.0458,84496.0,84495.0,0.04734007]
["bitfinex","BTCUSD",1744950381480,0.0458,84496.0,84495.0,0.05472557]
["bitfinex","BTCUSD",1744950388131,0.0458,84496.0,84495.0,0.04734007]
["bitfinex","BTCUSD",1744950389931,0.0458,84496.0,84495.0,0.04734007]
["bitfinex","BTCUSD",1744950397181,0.0458,84496.0,84495.0,0.05472494]
["bitfinex","BTCUSD",1744950397810,5.0,84499.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744950398532,5.0,84499.0,84497.0,0.00738487]
["bitfinex","BTCUSD",1744950399705,5.0,84499.0,84498.0,0.00738487]
["bitfinex","BTCUSD",1744950400989,5.0,84499.0,84498.0,0.05472326]
["bitfinex","BTCUSD",1744950401174,5.0,84499.0,84498.0,0.51417117]
["bitfinex","BTCUSD",1744950402543,4.9936,84499.0,84498.0,0.51417117]
["bitfinex","BTCUSD",1744950402894,4.9936,84499.0,84498.0,0.5067863]
["bitfinex","BTCUSD",1744950403108,4.93452706,84499.0,84498.0,0.5067863]
["bitfinex","BTCUSD",1744950403303,4.88418707,84499.0,84498.0,0.5067863]
["bitfinex","BTCUSD",1744950403518,4.88418707,84499.0,84498.0,0.51941737]
["bitfinex","BTCUSD",1744950403717,4.86632707,84499.0,84498.0,0.51941737]
["bitfinex","BTCUSD",1744950404287,4.84860707,84499.0,84498.0,0.51941737]
["bitfinex","BTCUSD",1744950407676,4.78953413,84499.0,84498.0,0.51941737]
["bitfinex","BTCUSD",1744950407883,4.74613413,84499.0,84498.0,0.51941737]
["bitfinex","BTCUSD",1744950408356,4.74613413,84499.0,84498.0,0.52041737]
["bitfinex","BTCUSD",1744950411713,4.74613413,84499.0,84498.0,0.38833839]
["bitfinex","BTCUSD",1744950412358,4.74613413,84499.0,84498.0,0.51921839]
["bitfinex","BTCUSD",1744950416050,4.74613413,84499.0,84498.0,0.6386663]
["bitfinex","BTCUSD",1744950417018,4.73817413,84499.0,84498.0,0.6386663]
["bitfinex","BTCUSD",1744950417429,4.64823413,84499.0,84498.0,0.6386663]
["bitfinex","BTCUSD",1744950418018,4.64042413,84499.0,84498.0,0.6386663]
["bitfinex","BTCUSD",1744950420435,4.59761413,84499.0,84498.0,0.6386663]
["bitfinex","BTCUSD",1744950421895,4.59761413,84499.0,84498.0,0.6376663]
["bitfinex","BTCUSD",1744950422271,4.54838413,84499.0,84498.0,0.6376663]
["bitfinex","BTCUSD",1744950426256,4.54838413,84499.0,84498.0,0.47880313]
["bitfinex","BTCUSD",1744950426534,4.53551413,84499.0,84498.0,0.52614152]
["bitfinex","BTCUSD",1744950426727,4.49010413,84499.0,84498.0,0.52614152]
["bitfinex","BTCUSD",1744950427305,4.43103808,84499.0,84498.0,0.52614152]
["bitfinex","BTCUSD",1744950427547,4.30474109,84499.0,84498.0,0.52614152]
["bitfinex","BTCUSD",1744950427789,4.24855231,84499.0,84498.0,0.52614152]
["bitfinex","BTCUSD",1744950428236,3.94491797,84499.0,84498.0,0.54168237]
["bitfinex","BTCUSD",1744950428430,2.81968608,84499.0,84498.0,0.54168237]
["bitfinex","BTCUSD",1744950428633,2.76127252,84499.0,84498.0,0.54168237]
["bitfinex","BTCUSD",1744950428813,2.54976252,84499.0,84498.0,0.54168237]
["bitfinex","BTCUSD",1744950429019,2.49069646,84499.0,84498.0,0.54168237]
["bitfinex","BTCUSD",1744950429441,2.3918804,84499.0,84498.0,0.54168237]
["bitfinex","BTCUSD",1744950429625,2.38024846,84499.0,84498.0,0.54168237]
["bitfinex","BTCUSD",1744950429808,2.3211824,84499.0,84498.0,0.54168237]
["bitfinex","BTCUSD",1744950430014,2.26211634,84499.0,84498.0,0.54168237]
["bitfinex","BTCUSD",1744950430233,2.25266683,84499.0,84498.0,0.54168237]
["bitfinex","BTCUSD",1744950430433,2.19360077,84499.0,84498.0,0.54168237]
["bitfinex","BTCUSD",1744950430604,2.16894077,84499.0,84498.0,0.54168237]
["bitfinex","BTCUSD",1744950430809,2.10987471,84499.0,84498.0,0.54168237]
["bitfinex","BTCUSD",1744950431144,2.05080865,84499.0,84498.0,0.54168237]
["bitfinex","BTCUSD",1744950431485,1.99174259,84499.0,84498.0,0.54168237]
["bitfinex","BTCUSD",1744950431766,1.93267653,84499.0,84498.0,0.54168237]
["bitfinex","BTCUSD",1744950432240,1.87361047,84499.0,84498.0,0.54168237]
["bitfinex","BTCUSD",1744950432449,1.81454441,84499.0,84498.0,0.54168237]
["bitfinex","BTCUSD",1744950432623,1.75547835,84499.0,84498.0,0.54168237]
["bitfinex","BTCUSD",1744950432942,1.69641229,84499.0,84498.0,0.54168237]
["bitfinex","BTCUSD",1744950433393,1.69641229,84499.0,84498.0,0.52714152]
["bitfinex","BTCUSD",1744950433578,1.69286873,84499.0,84498.0,0.52714152]
["bitfinex","BTCUSD",1744950434461,1.68417873,84499.0,84498.0,0.52714152]
["bitfinex","BTCUSD",1744950434668,1.65067873,84499.0,84498.0,0.52714152]
["bitfinex","BTCUSD",1744950434870,1.60067873,84499.0,84498.0,0.52714152]
["bitfinex","BTCUSD",1744950435125,1.58500873,84499.0,84498.0,0.52714152]
["bitfinex","BTCUSD",1744950435333,1.57673874,84499.0,84498.0,0.52714152]
["bitfinex","BTCUSD",1744950435671,1.51767268,84499.0,84498.0,0.52714152]
["bitfinex","BTCUSD",1744950436120,1.49469268,84499.0,84498.0,0.52714152]
["bitfinex","BTCUSD",1744950436876,1.46808268,84499.0,84498.0,0.52714152]
["bitfinex","BTCUSD",1744950437324,1.46207268,84499.0,84498.0,0.52714152]
["bitfinex","BTCUSD",1744950438366,1.40300712,84499.0,84498.0,0.52714152]
["bitfinex","BTCUSD",1744950438771,1.33521247,84499.0,84498.0,0.52714152]
["bitfinex","BTCUSD",1744950439090,1.27614691,84499.0,84498.0,0.52714152]
["bitfinex","BTCUSD",1744950439482,1.22179691,84499.0,84498.0,0.52714152]
["bitfinex","BTCUSD",1744950439866,1.17845691,84499.0,84498.0,0.52714152]
["bitfinex","BTCUSD",1744950440069,1.14928692,84499.0,84498.0,0.52714152]
["bitfinex","BTCUSD",1744950440538,1.13934692,84499.0,84498.0,0.52714152]
["bitfinex","BTCUSD",1744950440718,1.02938212,84499.0,84498.0,0.54168237]
["bitfinex","BTCUSD",1744950440884,0.99337073,84499.0,84498.0,0.54168237]
["bitfinex","BTCUSD",1744950441088,0.9333511,84499.0,84498.0,0.54168237]
["bitfinex","BTCUSD",1744950441321,0.87428554,84499.0,84498.0,0.54168237]
["bitfinex","BTCUSD",1744950441829,0.80158442,84499.0,84498.0,0.55431344]
["bitfinex","BTCUSD",1744950442036,0.11459442,84499.0,84498.0,0.55431344]
["bitfinex","BTCUSD",1744950442608,0.10440442,84499.0,84498.0,0.55431344]
["bitfinex","BTCUSD",1744950442991,0.04533886,84499.0,84498.0,0.55431344]
["bitfinex","BTCUSD",1744950443233,0.0008428,84507.0,84506.0,0.14733391]
["bitfinex","BTCUSD",1744950443391,0.0008428,84507.0,84506.0,0.60678182]
["bitfinex","BTCUSD",1744950443595,0.0008428,84507.0,84506.0,0.61941289]
["bitfinex","BTCUSD",1744950443911,0.0008428,84507.0,84506.0,0.60678182]
["bitfinex","BTCUSD",1744950444314,0.0008428,84507.0,84506.0,0.61941289]
["bitfinex","BTCUSD",1744950444519,0.00088794,84507.0,84506.0,0.61941289]
["bitfinex","BTCUSD",1744950453531,0.00088794,84507.0,84506.0,0.42324671]
["bitfinex","BTCUSD",1744950454035,0.00088794,84507.0,84506.0,0.47058062]
["bitfinex","BTCUSD",1744950455043,0.00088794,84507.0,84506.0,0.60142062]
["bitfinex","BTCUSD",1744950455243,0.00088794,84507.0,84506.0,0.47058062]
["bitfinex","BTCUSD",1744950455456,0.00088794,84507.0,84506.0,0.60142062]
["bitfinex","BTCUSD",1744950456446,0.00088794,84507.0,84506.0,0.31025289]
["bitfinex","BTCUSD",1744950457948,0.0465,84513.0,84512.0,0.04733055]
["bitfinex","BTCUSD",1744950458148,0.0465,84513.0,84512.0,0.16677846]
["bitfinex","BTCUSD",1744950458436,0.03816,84513.0,84512.0,0.50677846]
["bitfinex","BTCUSD",1744950458647,0.03734558,84515.0,84514.0,0.04732943]
["bitfinex","BTCUSD",1744950458791,0.03734558,84515.0,84514.0,0.11944791]
["bitfinex","BTCUSD",1744950459014,0.01015442,84515.0,84514.0,0.16677734]
["bitfinex","BTCUSD",1744950460796,0.01015442,84515.0,84514.0,0.50677734]
["bitfinex","BTCUSD",1744950461179,0.0008428,84525.0,84516.0,0.05995938]
["bitfinex","BTCUSD",1744950461380,0.00088773,84517.0,84516.0,0.51940729]
["bitfinex","BTCUSD",1744950462187,0.0457,84519.0,84518.0,0.04732719]
["bitfinex","BTCUSD",1744950462450,0.0457,84519.0,84518.0,0.5067751]
["bitfinex","BTCUSD",1744950464427,0.0465428,84524.0,84521.0,0.39915688]
["bitfinex","BTCUSD",1744950464605,0.0008428,84524.0,84523.0,0.04732439]
["bitfinex","BTCUSD",1744950465839,0.0008428,84524.0,84523.0,0.0547064]
["bitfinex","BTCUSD",1744950468157,0.0008428,84524.0,84523.0,0.07037877]
["bitfinex","BTCUSD",1744950468564,0.0008428,84525.0,84523.0,0.07037877]
["bitfinex","BTCUSD",1744950469073,0.0008428,84525.0,84524.0,0.00738201]
["bitfinex","BTCUSD",1744950469969,0.0008428,84525.0,84524.0,0.46682992]
["bitfinex","BTCUSD",1744950470691,0.0008428,84525.0,84524.0,0.47788719]
["bitfinex","BTCUSD",1744950472355,0.0008418,84533.0,84530.0,0.01183011]
["bitfinex","BTCUSD",1744950472588,0.0008418,84533.0,84531.0,0.34]
["bitfinex","BTCUSD",1744950473143,0.0008418,84533.0,84532.0,0.00738201]
["bitfinex","BTCUSD",1744950473719,0.0008418,84533.0,84532.0,0.05470136]
["bitfinex","BTCUSD",1744950479326,0.0502422,84541.0,84540.0,0.04731488]
["bitfinex","BTCUSD",1744950479539,0.0502422,84541.0,84540.0,0.51815488]
["bitfinex","BTCUSD",1744950480088,0.0502422,84541.0,84540.0,0.53453214]
["bitfinex","BTCUSD",1744950480282,0.0008422,84541.0,84540.0,0.65398005]
["bitfinex","BTCUSD",1744950481859,0.0008422,84541.0,84540.0,0.64659804]
["bitfinex","BTCUSD",1744950494462,0.0499,84550.0,84548.0,0.0473104]
["bitfinex","BTCUSD",1744950494675,0.05003542,84550.0,84549.0,0.45944791]
["bitfinex","BTCUSD",1744950494855,0.00013542,84550.0,84549.0,0.45944791]
["bitfinex","BTCUSD",1744950496448,0.0008422,84558.0,84557.0,0.04730536]
["bitfinex","BTCUSD",1744950496610,0.0008422,84558.0,84557.0,0.63755327]
["bitfinex","BTCUSD",1744950497265,0.0502422,84558.0,84557.0,0.50675327]
["bitfinex","BTCUSD",1744950497484,0.0502422,84558.0,84557.0,0.63755327]
["bitfinex","BTCUSD",1744950502673,0.0502422,84558.0,84557.0,0.50675327]
["bitfinex","BTCUSD",1744950502832,0.0502422,84558.0,84557.0,0.63755327]
["bitfinex","BTCUSD",1744950504839,0.0502422,84558.0,84557.0,0.51810536]
["bitfinex","BTCUSD",1744950512761,0.0008422,84558.0,84557.0,0.51810536]
["bitfinex","BTCUSD",1744950513264,0.0008422,84558.0,84557.0,0.38730536]
["bitfinex","BTCUSD",1744950513504,0.0008422,84558.0,84557.0,0.51806536]
["bitfinex","BTCUSD",1744950514832,0.0008422,84558.0,84557.0,0.52544452]
["bitfinex","BTCUSD",1744950516815,0.0008422,84558.0,84557.0,0.51806536]
["bitfinex","BTCUSD",1744950521351,0.0008422,84558.0,84557.0,0.52544412]
["bitfinex","BTCUSD",1744950527586,0.0008422,84558.0,84557.0,0.39468412]
["bitfinex","BTCUSD",1744950527796,0.0008422,84558.0,84557.0,0.52544412]
["bitfinex","BTCUSD",1744950531664,0.004,84559.0,84557.0,0.53650451]
["bitfinex","BTCUSD",1744950531871,0.0483,84563.0,84560.0,0.01182592]
["bitfinex","BTCUSD",1744950532174,0.0483,84563.0,84561.0,0.00737876]
["bitfinex","BTCUSD",1744950532597,0.0483,84563.0,84562.0,0.01106039]
["bitfinex","BTCUSD",1744950532998,0.0483,84563.0,84562.0,0.01843915]
["bitfinex","BTCUSD",1744950535052,0.050742,84567.0,84566.0,0.04730033]
["bitfinex","BTCUSD",1744950535249,0.050742,84567.0,84566.0,0.05467909]
["bitfinex","BTCUSD",1744950535462,0.05469832,84567.0,84566.0,0.05467909]
["bitfinex","BTCUSD",1744950536511,0.05469832,84567.0,84566.0,0.06573948]
["bitfinex","BTCUSD",1744950537135,0.05469832,84567.0,84564.0,0.04730145]
["bitfinex","BTCUSD",1744950537366,0.05469832,84567.0,84566.0,0.04730033]
["bitfinex","BTCUSD",1744950538426,0.05469832,84567.0,84566.0,0.17806033]
["bitfinex","BTCUSD",1744950540751,0.05469832,84567.0,84566.0,0.51806033]
["bitfinex","BTCUSD",1744950541637,0.05369832,84567.0,84566.0,0.51806033]
["bitfinex","BTCUSD",1744950542376,0.050742,84567.0,84566.0,0.51806033]
["bitfinex","BTCUSD",1744950542584,0.05369829,84567.0,84566.0,0.51806033]
["bitfinex","BTCUSD",1744950543769,0.050742,84567.0,84566.0,0.51806033]
["bitfinex","BTCUSD",1744950547235,0.000842,84567.0,84566.0,0.51806033]
["bitfinex","BTCUSD",1744950549000,0.000842,84567.0,84566.0,0.13076]
["bitfinex","BTCUSD",1744950549298,0.000842,84567.0,84566.0,0.13813839]
["bitfinex","BTCUSD",1744950551102,0.000842,84567.0,84566.0,0.47813839]
["bitfinex","BTCUSD",1744950554146,0.000842,84567.0,84566.0,0.52543872]
["bitfinex","BTCUSD",1744950559119,0.000842,84567.0,84566.0,0.64488663]
["bitfinex","BTCUSD",1744950563698,0.000842,84567.0,84566.0,0.39467872]
["bitfinex","BTCUSD",1744950563918,0.000842,84567.0,84566.0,0.52543872]
["bitfinex","BTCUSD",1744950569553,0.000842,84567.0,84566.0,0.64488663]
["bitfinex","BTCUSD",1744950584631,0.000842,84567.0,84566.0,0.63750824]
["bitfinex","BTCUSD",1744950585379,0.000842,84567.0,84566.0,0.50674824]
["bitfinex","BTCUSD",1744950585608,0.000842,84567.0,84566.0,0.63766824]
["bitfinex","BTCUSD",1744950588971,0.049842,84567.0,84566.0,0.63766824]
["bitfinex","BTCUSD",1744950590700,0.049842,84567.0,84566.0,0.51822033]
["bitfinex","BTCUSD",1744950595454,0.000842,84567.0,84566.0,0.51822033]
["bitfinex","BTCUSD",1744950596409,0.000842,84567.0,84566.0,0.17822033]
["bitfinex","BTCUSD",1744950598353,0.000842,84567.0,84566.0,0.51822033]
["bitfinex","BTCUSD",1744950612483,0.000842,84567.0,84566.0,0.13092]
["bitfinex","BTCUSD",1744950612990,0.000842,84567.0,84566.0,0.17822033]
["bitfinex","BTCUSD",1744950614493,0.000842,84567.0,84566.0,0.51822033]
["bitfinex","BTCUSD",1744950623810,0.000842,84567.0,84566.0,0.38730033]
["bitfinex","BTCUSD",1744950623946,0.000842,84567.0,84566.0,0.51806033]
["bitfinex","BTCUSD",1744950628448,0.000842,84567.0,84566.0,0.31247777]
["bitfinex","BTCUSD",1744950629034,0.000842,84567.0,84566.0,0.3597781]
["bitfinex","BTCUSD",1744950637115,0.000842,84567.0,84566.0,0.36715623]
["bitfinex","BTCUSD",1744950637855,0.000842,84567.0,84566.0,0.3597781]
["bitfinex","BTCUSD",1744950645272,0.0473,84573.0,84572.0,0.04729697]
["bitfinex","BTCUSD",1744950645421,0.0008418,84575.0,84574.0,0.04729585]
["bitfinex","BTCUSD",1744950645640,0.05302186,84589.0,84584.0,0.01182256]
["bitfinex","BTCUSD",1744950645831,0.0412,84589.0,84587.0,0.04728804]
["bitfinex","BTCUSD",1744950646004,0.04165159,84589.0,84587.0,0.04728804]
["bitfinex","BTCUSD",1744950646211,0.04265159,84589.0,84588.0,0.00737669]
["bitfinex","BTCUSD",1744950646476,0.04560719,84589.0,84588.0,0.00737669]
["bitfinex","BTCUSD",1744950647084,0.00145159,84589.0,84588.0,0.00737669]
["bitfinex","BTCUSD",1744950647331,0.00145159,84589.0,84588.0,0.02103107]
["bitfinex","BTCUSD",1744950648855,0.00145159,84589.0,84588.0,0.48047898]
["bitfinex","BTCUSD",1744950651048,0.00145159,84589.0,84588.0,0.48939919]
["bitfinex","BTCUSD",1744950651331,0.00045159,84589.0,84588.0,0.48939919]
["bitfinex","BTCUSD",1744950662016,0.00045159,84589.0,84588.0,0.4820225]
["bitfinex","BTCUSD",1744950668124,0.01182158,84591.0,84589.0,0.35954841]
["bitfinex","BTCUSD",1744950668329,0.01194428,84591.0,84589.0,0.35954841]
["bitfinex","BTCUSD",1744950668524,0.23643456,84590.0,84589.0,0.35954841]
["bitfinex","BTCUSD",1744950668829,0.01194428,84591.0,84589.0,0.35954841]
["bitfinex","BTCUSD",1744950669043,0.0001227,84591.0,84589.0,0.35954841]
["bitfinex","BTCUSD",1744950671291,0.23643456,84590.0,84589.0,0.01954841]
["bitfinex","BTCUSD",1744950671673,0.32783456,84590.0,84589.0,0.01954841]
["bitfinex","BTCUSD",1744950681422,0.30828615,84590.0,84588.0,0.01333424]
["bitfinex","BTCUSD",1744950681619,0.23644015,84588.0,84587.0,0.34]
["bitfinex","BTCUSD",1744950681821,0.23645972,84581.0,84580.0,0.00887039]
["bitfinex","BTCUSD",1744950682039,0.23941571,84581.0,84580.0,0.47072]
["bitfinex","BTCUSD",1744950682207,0.23645972,84581.0,84580.0,0.47072]
["bitfinex","BTCUSD",1744950683749,0.23645972,84581.0,84580.0,0.48429525]
["bitfinex","BTCUSD",1744950684873,0.23645972,84581.0,84580.0,0.49336219]
["bitfinex","BTCUSD",1744950691206,0.28145972,84581.0,84580.0,0.49336219]
["bitfinex","BTCUSD",1744950692522,0.28145972,84581.0,84580.0,0.36264219]
["bitfinex","BTCUSD",1744950695700,0.32865972,84581.0,84580.0,0.35357525]
["bitfinex","BTCUSD",1744950695907,0.32865972,84581.0,84580.0,0.01357525]
["bitfinex","BTCUSD",1744950696125,0.2364737,84576.0,84575.0,1.10488]
["bitfinex","BTCUSD",1744950696258,0.23942976,84576.0,84575.0,1.10488]
["bitfinex","BTCUSD",1744950696461,0.23942976,84576.0,84575.0,1.2356]
["bitfinex","BTCUSD",1744950696797,0.23942976,84576.0,84575.0,1.10488]
["bitfinex","BTCUSD",1744950697821,0.23942976,84576.0,84575.0,1.44488]
["bitfinex","BTCUSD",1744950698464,0.23942976,84576.0,84575.0,1.45374861]
["bitfinex","BTCUSD",1744950698631,0.23942976,84576.0,84575.0,1.46710315]
["bitfinex","BTCUSD",1744950702293,0.28442976,84576.0,84575.0,1.45823454]
["bitfinex","BTCUSD",1744950702429,0.2814737,84576.0,84575.0,1.45823454]
["bitfinex","BTCUSD",1744950703063,0.2814737,84576.0,84575.0,0.35335454]
["bitfinex","BTCUSD",1744950716814,0.2814737,84576.0,84575.0,0.19038535]
["bitfinex","BTCUSD",1744950727016,0.24827767,84583.0,84579.0,0.01182326]
["bitfinex","BTCUSD",1744950727218,0.2482682,84586.0,84581.0,0.01182298]
["bitfinex","BTCUSD",1744950727453,0.00295592,84585.0,84584.0,0.01182256]
["bitfinex","BTCUSD",1744950727658,0.00295581,84588.0,84586.0,0.04728914]
["bitfinex","BTCUSD",1744950727875,0.00295581,84588.0,84585.0,0.01182242]
["bitfinex","BTCUSD",1744950727876,0.011822,84588.0,84585.0,0.01182242]
["bitfinex","BTCUSD",1744950728211,0.011822,84588.0,84584.0,0.05911269]
["bitfinex","BTCUSD",1744950728371,0.01477778,84588.0,84584.0,0.05911269]
["bitfinex","BTCUSD",1744950728595,0.011822,84588.0,84584.0,0.05911269]
["bitfinex","BTCUSD",1744950729495,0.01477764,84589.0,84585.0,0.01182242]
["bitfinex","BTCUSD",1744950729952,0.011822,84588.0,84584.0,0.05911269]
["bitfinex","BTCUSD",1744950730145,0.00295579,84587.0,84584.0,0.05911269]
["bitfinex","BTCUSD",1744950730331,0.011822,84588.0,84584.0,0.05911269]
["bitfinex","BTCUSD",1744950730526,0.00295578,84587.0,84584.0,0.05911269]
["bitfinex","BTCUSD",1744950730729,0.01182214,84587.0,84583.0,0.05911352]
["bitfinex","BTCUSD",1744950731057,0.01477793,84587.0,84583.0,0.05911352]
["bitfinex","BTCUSD",1744950735226,0.01182214,84587.0,84583.0,0.05911352]
["bitfinex","BTCUSD",1744950736062,0.01182228,84586.0,84582.0,0.01182284]
["bitfinex","BTCUSD",1744950736672,0.01182228,84586.0,84582.0,0.0591137]
["bitfinex","BTCUSD",1744950736876,0.0029558,84585.0,84582.0,0.0591137]
["bitfinex","BTCUSD",1744950739754,0.01477822,84585.0,84581.0,0.52983487]
["bitfinex","BTCUSD",1744950739960,0.01182256,84584.0,84581.0,0.47072]
["bitfinex","BTCUSD",1744950740213,0.0029558,84583.0,84581.0,0.47072]
["bitfinex","BTCUSD",1744950740502,0.01182298,84581.0,84578.0,0.47072]
["bitfinex","BTCUSD",1744950740706,0.00295592,84580.0,84578.0,0.47072]
["bitfinex","BTCUSD",1744950741089,0.01477862,84583.0,84578.0,0.4825434]
["bitfinex","BTCUSD",1744950741498,0.01182284,84582.0,84578.0,0.4825434]
["bitfinex","BTCUSD",1744950741825,0.00295592,84581.0,84578.0,0.4825434]
["bitfinex","BTCUSD",1744950742368,0.00295592,84581.0,84578.0,0.0118234]
["bitfinex","BTCUSD",1744950742595,0.00295592,84581.0,84578.0,0.1425434]
["bitfinex","BTCUSD",1744950747932,0.00295592,84581.0,84578.0,0.13072]
["bitfinex","BTCUSD",1744950749357,0.00295592,84581.0,84578.0,0.17801311]
["bitfinex","BTCUSD",1744950749557,0.00295592,84580.0,84578.0,0.1425434]
["bitfinex","BTCUSD",1744950749985,0.01182284,84582.0,84579.0,0.34]
["bitfinex","BTCUSD",1744950750204,0.00295592,84581.0,84579.0,0.34]
["bitfinex","BTCUSD",1744950754108,0.00295592,84581.0,84578.0,0.5298365]
["bitfinex","BTCUSD",1744950757148,0.00295592,84582.0,84578.0,0.5298365]
["bitfinex","BTCUSD",1744950758185,0.00295592,84582.0,84578.0,0.4825434]
["bitfinex","BTCUSD",1744950758396,0.01477876,84582.0,84578.0,0.4825434]
["bitfinex","BTCUSD",1744950760017,0.00295592,84582.0,84579.0,0.39911632]
["bitfinex","BTCUSD",1744950764543,0.0029559,84581.0,84579.0,0.38729306]
["bitfinex","BTCUSD",1744950765508,0.0029559,84580.0,84579.0,0.38729306]
["bitfinex","BTCUSD",1744950766270,0.0029559,84582.0,84579.0,0.39911632]
["bitfinex","BTCUSD",1744950767177,0.0029559,84582.0,84579.0,0.34]
["bitfinex","BTCUSD",1744950770867,0.0029559,84582.0,84579.0,0.35182326]
["bitfinex","BTCUSD",1744950775116,0.0029559,84582.0,84579.0,0.39911577]
["bitfinex","BTCUSD",1744950775794,0.0029559,84582.0,84581.0,0.04729194]
["bitfinex","BTCUSD",1744950776042,0.01182172,84590.0,84584.0,0.05911282]
["bitfinex","BTCUSD",1744950776278,0.00295569,84590.0,84586.0,0.05911135]
["bitfinex","BTCUSD",1744950776502,0.00295569,84590.0,84587.0,0.38728809]
["bitfinex","BTCUSD",1744950776976,0.28163736,84589.0,84587.0,0.34]
["bitfinex","BTCUSD",1744950777200,0.00295575,84588.0,84587.0,0.34]
["bitfinex","BTCUSD",1744950778036,0.0118227,84583.0,84579.0,0.35282326]
["bitfinex","BTCUSD",1744950778235,0.00295589,84582.0,84579.0,0.35282326]
["bitfinex","BTCUSD",1744950779281,0.00395589,84582.0,84578.0,0.18983666]
["bitfinex","BTCUSD",1744950779482,0.00395589,84582.0,84579.0,0.01182326]
["bitfinex","BTCUSD",1744950781141,0.01182298,84581.0,84578.0,0.13072]
["bitfinex","BTCUSD",1744950781396,0.28166531,84579.0,84578.0,0.13072]
["bitfinex","BTCUSD",1744950781815,0.28166531,84579.0,84578.0,0.47072]
["bitfinex","BTCUSD",1744950785257,0.28166531,84579.0,84578.0,0.34]
["bitfinex","BTCUSD",1744950789635,0.2364737,84576.0,84575.0,0.01335454]
["bitfinex","BTCUSD",1744950789866,0.23943011,84576.0,84575.0,0.01335454]
["bitfinex","BTCUSD",1744950790040,0.23943011,84576.0,84559.0,1.10492]
["bitfinex","BTCUSD",1744950790041,0.32750726,84564.0,84559.0,1.10492]
["bitfinex","BTCUSD",1744950790399,0.32750726,84564.0,84560.0,0.34]
["bitfinex","BTCUSD",1744950790601,0.32750726,84564.0,84563.0,0.03115632]
["bitfinex","BTCUSD",1744950791166,0.32750726,84564.0,84563.0,0.01846572]
["bitfinex","BTCUSD",1744950791501,0.3275819,84564.0,84563.0,0.01846572]
["bitfinex","BTCUSD",1744950810021,0.3275819,84564.0,84560.0,0.01322271]
["bitfinex","BTCUSD",1744950810022,0.23651565,84561.0,84560.0,0.01322271]
["bitfinex","BTCUSD",1744950810222,0.23653206,84556.0,84552.0,0.01182704]
["bitfinex","BTCUSD",1744950810429,0.00295687,84555.0,84551.0,0.02068661]
["bitfinex","BTCUSD",1744950810834,0.23653206,84556.0,84551.0,0.02068661]
["bitfinex","BTCUSD",1744950811040,0.00295687,84555.0,84551.0,0.02068661]
["bitfinex","BTCUSD",1744950811328,0.00295687,84555.0,84553.0,0.04730738]
["bitfinex","BTCUSD",1744950811543,7.464e-05,84564.0,84561.0,0.05912837]
["bitfinex","BTCUSD",1744950811741,0.0119,84564.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1744950812492,0.0118255,84563.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1744950812692,0.24833613,84563.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1744950812893,0.01182564,84562.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1744950815555,0.0118255,84563.0,84560.0,0.01182592]
["bitfinex","BTCUSD",1744950818370,0.01182564,84562.0,84557.0,0.04730536]
["bitfinex","BTCUSD",1744950818600,0.01182578,84561.0,84557.0,0.0591317]
["bitfinex","BTCUSD",1744950821739,0.01182578,84561.0,84558.0,0.0118262]
["bitfinex","BTCUSD",1744950824366,0.01182564,84562.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1744950824899,0.0118255,84563.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1744950825192,0.0128255,84563.0,84560.0,0.01182592]
["bitfinex","BTCUSD",1744950825397,0.01182564,84562.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1744950826059,0.00682564,84562.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1744950828969,0.00682564,84562.0,84559.0,0.35182606]
["bitfinex","BTCUSD",1744950831205,0.00782564,84562.0,84559.0,0.35182606]
["bitfinex","BTCUSD",1744950831405,0.001,84562.0,84559.0,0.35182606]
["bitfinex","BTCUSD",1744950832717,0.001,84562.0,84559.0,0.39912981]
["bitfinex","BTCUSD",1744950834689,0.001,84562.0,84561.0,0.04730313]
["bitfinex","BTCUSD",1744950837560,0.001,84562.0,84559.0,0.24100327]
["bitfinex","BTCUSD",1744950837965,0.001,84562.0,84561.0,0.04730313]
["bitfinex","BTCUSD",1744950841687,7.464e-05,84564.0,84563.0,0.04730201]
["bitfinex","BTCUSD",1744950842293,7.464e-05,84564.0,84561.0,0.05912891]
["bitfinex","BTCUSD",1744950842294,7.464e-05,84564.0,84560.0,0.04730368]
["bitfinex","BTCUSD",1744950842481,7.464e-05,84564.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1744950845823,7.464e-05,84564.0,84563.0,0.34]
["bitfinex","BTCUSD",1744950847237,0.00107464,84564.0,84563.0,0.34]
["bitfinex","BTCUSD",1744950847374,0.3307819,84564.0,84563.0,0.34]
["bitfinex","BTCUSD",1744950849109,0.3307819,84564.0,84563.0,0.10643866]
["bitfinex","BTCUSD",1744950849753,0.3307819,84564.0,84562.0,0.13072]
["bitfinex","BTCUSD",1744950849923,0.09427464,84564.0,84562.0,0.13072]
["bitfinex","BTCUSD",1744950850330,0.33078219,84564.0,84562.0,0.13072]
["bitfinex","BTCUSD",1744950854466,0.33078219,84564.0,84563.0,0.34]
["bitfinex","BTCUSD",1744950860960,0.34260755,84564.0,84560.0,0.01182592]
["bitfinex","BTCUSD",1744950861185,0.0029564,84563.0,84560.0,0.01182592]
["bitfinex","BTCUSD",1744950862759,0.0147819,84563.0,84558.0,0.3518262]
["bitfinex","BTCUSD",1744950862901,0.25129432,84563.0,84558.0,0.39913053]
["bitfinex","BTCUSD",1744950863102,0.01182578,84561.0,84558.0,0.34]
["bitfinex","BTCUSD",1744950863461,0.24833792,84563.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1744950875085,0.24833792,84563.0,84560.0,0.34]
["bitfinex","BTCUSD",1744950877313,0.24933792,84563.0,84560.0,0.34]
["bitfinex","BTCUSD",1744950878992,0.0128255,84563.0,84560.0,0.34]
["bitfinex","BTCUSD",1744950879577,0.0128255,84563.0,84560.0,0.35182592]
["bitfinex","BTCUSD",1744950882085,0.23651565,84561.0,84560.0,0.34]
["bitfinex","BTCUSD",1744950882288,0.24933824,84563.0,84560.0,0.34]
["bitfinex","BTCUSD",1744950883124,0.23651523,84562.0,84560.0,0.34]
["bitfinex","BTCUSD",1744950884739,0.0128255,84563.0,84560.0,0.34]
["bitfinex","BTCUSD",1744950884949,0.24933791,84563.0,84560.0,0.34]
["bitfinex","BTCUSD",1744950886336,0.0128255,84563.0,84560.0,0.34]
["bitfinex","BTCUSD",1744950886553,0.0128255,84563.0,84559.0,0.13128]
["bitfinex","BTCUSD",1744950888145,0.0128255,84563.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1744950888293,0.0128255,84563.0,84559.0,0.14310606]
["bitfinex","BTCUSD",1744950889104,0.01182564,84562.0,84559.0,0.13128]
["bitfinex","BTCUSD",1744950889303,0.01182592,84560.0,84557.0,0.13128]
["bitfinex","BTCUSD",1744950889531,0.0458,84559.0,84557.0,0.13128]
["bitfinex","BTCUSD",1744950889727,0.23653243,84555.0,84553.0,0.34]
["bitfinex","BTCUSD",1744950890137,0.00295672,84556.0,84553.0,0.34]
["bitfinex","BTCUSD",1744950890481,0.23653243,84555.0,84553.0,0.34]
["bitfinex","BTCUSD",1744950890658,0.00295672,84556.0,84553.0,0.34]
["bitfinex","BTCUSD",1744950891080,0.01182634,84557.0,84553.0,0.05913437]
["bitfinex","BTCUSD",1744950891515,0.01282634,84557.0,84553.0,0.05913437]
["bitfinex","BTCUSD",1744950893843,0.001,84557.0,84554.0,0.02534151]
["bitfinex","BTCUSD",1744950894047,0.001,84557.0,84555.0,0.04730648]
["bitfinex","BTCUSD",1744950896659,0.001,84557.0,84556.0,0.13116]
["bitfinex","BTCUSD",1744950898135,0.001,84557.0,84556.0,0.47116]
["bitfinex","BTCUSD",1744950901663,7.464e-05,84564.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1744950901872,0.00107464,84564.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1744950902069,0.00295647,84563.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1744950902679,0.00107464,84564.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1744950903039,0.00107464,84564.0,84561.0,0.03547733]
["bitfinex","BTCUSD",1744950903244,0.00295647,84563.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1744950903377,0.01478197,84563.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1744950905436,0.23652124,84559.0,84554.0,0.01182676]
["bitfinex","BTCUSD",1744950905609,0.01182592,84560.0,84556.0,0.34]
["bitfinex","BTCUSD",1744950907043,0.01182592,84560.0,84554.0,0.01182676]
["bitfinex","BTCUSD",1744950907351,0.01182592,84560.0,84557.0,0.13116]
["bitfinex","BTCUSD",1744950908351,0.05702578,84561.0,84557.0,0.1548126]
["bitfinex","BTCUSD",1744950909339,0.0452,84566.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1744950909566,0.05702508,84566.0,84562.0,0.02365117]
["bitfinex","BTCUSD",1744950909769,0.0452,84566.0,84562.0,0.02365117]
["bitfinex","BTCUSD",1744950910279,0.04815638,84566.0,84562.0,0.02365117]
["bitfinex","BTCUSD",1744950910501,0.05998146,84566.0,84562.0,0.02365117]
["bitfinex","BTCUSD",1744950910801,0.01182494,84567.0,84562.0,0.02365117]
["bitfinex","BTCUSD",1744950913516,0.01182508,84566.0,84562.0,0.02365117]
["bitfinex","BTCUSD",1744950913720,0.24940817,84564.0,84561.0,0.34]
["bitfinex","BTCUSD",1744950913936,0.0129,84564.0,84561.0,0.34]
["bitfinex","BTCUSD",1744950914470,0.00107464,84564.0,84561.0,0.34]
["bitfinex","BTCUSD",1744950915549,0.00107464,84564.0,84561.0,0.35182578]
["bitfinex","BTCUSD",1744950917624,0.00107464,84564.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1744950919060,0.00107464,84564.0,84561.0,0.03547726]
["bitfinex","BTCUSD",1744950927324,0.00107464,84564.0,84563.0,0.023651]
["bitfinex","BTCUSD",1744950929416,0.00107464,84564.0,84563.0,0.14309891]
["bitfinex","BTCUSD",1744950929619,0.00107464,84564.0,84563.0,0.48309891]
["bitfinex","BTCUSD",1744950940607,0.00295588,84580.0,84578.0,0.02364673]
["bitfinex","BTCUSD",1744950940738,0.00300097,84580.0,84578.0,0.02364673]
["bitfinex","BTCUSD",1744950943419,0.00300097,84580.0,84578.0,0.03246859]
["bitfinex","BTCUSD",1744950951397,0.00300097,84580.0,84578.0,0.02364673]
["bitfinex","BTCUSD",1744950954929,4.509e-05,84580.0,84578.0,0.02364673]
["bitfinex","BTCUSD",1744950958716,4.509e-05,84580.0,84579.0,0.00737753]
["bitfinex","BTCUSD",1744950960923,4.509e-05,84580.0,84578.0,0.02364673]
["bitfinex","BTCUSD",1744950968745,4.509e-05,84580.0,84574.0,0.19186064]
["bitfinex","BTCUSD",1744950968888,4.509e-05,84580.0,84575.0,0.11944791]
["bitfinex","BTCUSD",1744950969652,4.509e-05,84580.0,84575.0,0.12838402]
["bitfinex","BTCUSD",1744950970517,4.509e-05,84580.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1744950973066,4.509e-05,84580.0,84578.0,0.02364673]
["bitfinex","BTCUSD",1744950975119,4.509e-05,84580.0,84579.0,0.4708]
["bitfinex","BTCUSD",1744950978687,4.509e-05,84580.0,84579.0,0.1308]
["bitfinex","BTCUSD",1744950984795,0.00300071,84580.0,84579.0,0.1308]
["bitfinex","BTCUSD",1744950985143,0.05100071,84580.0,84579.0,0.34]
["bitfinex","BTCUSD",1744950998333,0.28746323,84580.0,84579.0,0.34]
["bitfinex","BTCUSD",1744950998613,0.28450761,84580.0,84579.0,0.34]
["bitfinex","BTCUSD",1744951004505,0.04804509,84580.0,84579.0,0.34]
["bitfinex","BTCUSD",1744951004755,0.05100091,84580.0,84579.0,0.34]
["bitfinex","BTCUSD",1744951005942,0.04804509,84580.0,84579.0,0.34]
["bitfinex","BTCUSD",1744951011376,0.04704509,84580.0,84579.0,0.34]
["bitfinex","BTCUSD",1744951014353,0.05000091,84580.0,84579.0,0.34]
["bitfinex","BTCUSD",1744951022356,0.05000091,84580.0,84579.0,0.34]
["bitfinex","BTCUSD",1744951040379,0.28646343,84580.0,84579.0,0.34]
["bitfinex","BTCUSD",1744951040607,0.0118234,84578.0,84575.0,0.00893611]
["bitfinex","BTCUSD",1744951040884,0.0118234,84578.0,84558.0,0.07035727]
["bitfinex","BTCUSD",1744951040885,0.01182508,84566.0,84560.0,0.01182592]
["bitfinex","BTCUSD",1744951041149,0.01182508,84566.0,84555.0,1.11678662]
["bitfinex","BTCUSD",1744951041150,0.24833262,84564.0,84555.0,1.10496]
["bitfinex","BTCUSD",1744951041376,0.23652963,84556.0,84555.0,1.10496]
["bitfinex","BTCUSD",1744951041619,0.23653802,84553.0,84552.0,0.1435224]
["bitfinex","BTCUSD",1744951041862,0.23653802,84553.0,84552.0,0.4835224]
["bitfinex","BTCUSD",1744951042563,0.23653802,84553.0,84552.0,0.492426]
["bitfinex","BTCUSD",1744951042957,0.23653802,84553.0,84552.0,0.48397399]
["bitfinex","BTCUSD",1744951043100,0.23653802,84553.0,84552.0,0.35325399]
["bitfinex","BTCUSD",1744951047254,0.23653802,84553.0,84552.0,0.36218769]
["bitfinex","BTCUSD",1744951050295,0.00295673,84554.0,84553.0,0.34]
["bitfinex","BTCUSD",1744951050498,0.01478336,84555.0,84553.0,0.34]
["bitfinex","BTCUSD",1744951050921,0.01182662,84555.0,84553.0,0.34]
["bitfinex","BTCUSD",1744951052815,0.01182662,84555.0,84552.0,0.02218769]
["bitfinex","BTCUSD",1744951053681,0.0498,84567.0,84560.0,0.01182592]
["bitfinex","BTCUSD",1744951053893,0.0498,84575.0,84565.0,0.01182522]
["bitfinex","BTCUSD",1744951054268,0.01182242,84585.0,84565.0,0.01182522]
["bitfinex","BTCUSD",1744951054269,0.23645151,84584.0,84576.0,0.02364736]
["bitfinex","BTCUSD",1744951054554,0.01182298,84581.0,84576.0,0.03547104]
["bitfinex","BTCUSD",1744951054762,0.0118227,84583.0,84576.0,0.03547104]
["bitfinex","BTCUSD",1744951054763,0.01182284,84582.0,84578.0,0.02364681]
["bitfinex","BTCUSD",1744951055185,0.01182284,84582.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1744951055186,0.01477919,84579.0,84573.0,0.0354723]
["bitfinex","BTCUSD",1744951055313,0.0118234,84578.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1744951055516,0.00295598,84577.0,84574.0,0.02046287]
["bitfinex","BTCUSD",1744951055716,0.00295598,84577.0,84574.0,0.00863891]
["bitfinex","BTCUSD",1744951055941,0.00295598,84577.0,84574.0,0.00045159]
["bitfinex","BTCUSD",1744951056146,0.00295598,84577.0,84571.0,0.17149593]
["bitfinex","BTCUSD",1744951056365,0.00340724,84577.0,84570.0,0.34830332]
["bitfinex","BTCUSD",1744951056673,0.00340724,84577.0,84573.0,0.0118241]
["bitfinex","BTCUSD",1744951057328,0.00340724,84577.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1744951057532,0.00340724,84577.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1744951057734,0.00045126,84577.0,84575.0,0.02364737]
["bitfinex","BTCUSD",1744951058444,0.00340724,84577.0,84573.0,0.0354723]
["bitfinex","BTCUSD",1744951059788,0.00340724,84577.0,84561.0,0.02365136]
["bitfinex","BTCUSD",1744951059789,0.01182424,84572.0,84568.0,0.34]
["bitfinex","BTCUSD",1744951059997,0.01182438,84571.0,84568.0,0.34]
["bitfinex","BTCUSD",1744951060365,0.01478036,84572.0,84568.0,0.36364953]
["bitfinex","BTCUSD",1744951061940,0.23649327,84569.0,84568.0,0.34]
["bitfinex","BTCUSD",1744951064355,0.00295626,84570.0,84568.0,0.34]
["bitfinex","BTCUSD",1744951064754,0.23649327,84569.0,84568.0,0.34]
["bitfinex","BTCUSD",1744951065896,0.23649327,84569.0,84568.0,0.12299384]
["bitfinex","BTCUSD",1744951066101,0.23649327,84569.0,84567.0,0.13076]
["bitfinex","BTCUSD",1744951066299,0.00295628,84568.0,84567.0,0.13076]
["bitfinex","BTCUSD",1744951067979,0.00295628,84568.0,84567.0,0.47076]
["bitfinex","BTCUSD",1744951071380,0.01182452,84570.0,84568.0,0.34]
["bitfinex","BTCUSD",1744951072477,0.01478078,84570.0,84567.0,0.13076]
["bitfinex","BTCUSD",1744951072686,0.25127382,84570.0,84567.0,0.13076]
["bitfinex","BTCUSD",1744951072846,0.24831756,84570.0,84567.0,0.13076]
["bitfinex","BTCUSD",1744951073047,0.00295628,84569.0,84567.0,0.13076]
["bitfinex","BTCUSD",1744951073247,0.23649607,84568.0,84567.0,0.13076]
["bitfinex","BTCUSD",1744951085434,0.24831756,84570.0,84568.0,0.34]
["bitfinex","BTCUSD",1744951088917,0.0118248,84568.0,84564.0,0.37547607]
["bitfinex","BTCUSD",1744951089396,0.00295633,84567.0,84564.0,0.37547607]
["bitfinex","BTCUSD",1744951090466,0.01478127,84567.0,84564.0,0.34]
["bitfinex","BTCUSD",1744951091331,0.00295633,84567.0,84564.0,0.37547585]
["bitfinex","BTCUSD",1744951091532,0.01478113,84568.0,84564.0,0.37547585]
["bitfinex","BTCUSD",1744951092209,0.00295633,84568.0,84564.0,0.37547585]
["bitfinex","BTCUSD",1744951093080,0.01478113,84568.0,84564.0,0.37547585]
["bitfinex","BTCUSD",1744951093282,0.01478113,84568.0,84564.0,0.36365049]
["bitfinex","BTCUSD",1744951093796,0.01182494,84567.0,84563.0,0.15449074]
["bitfinex","BTCUSD",1744951094003,0.00295633,84566.0,84563.0,0.15449074]
["bitfinex","BTCUSD",1744951094384,0.00295633,84566.0,84563.0,0.16631624]
["bitfinex","BTCUSD",1744951095441,0.00295633,84566.0,84563.0,0.15449074]
["bitfinex","BTCUSD",1744951099079,0.23651285,84562.0,84561.0,0.34]
["bitfinex","BTCUSD",1744951099277,0.24834436,84560.0,84558.0,0.34]
["bitfinex","BTCUSD",1744951099501,0.23947783,84559.0,84557.0,0.13084]
["bitfinex","BTCUSD",1744951100091,0.23653802,84553.0,84552.0,0.19588776]
["bitfinex","BTCUSD",1744951100343,0.23653802,84553.0,84552.0,0.3617361]
["bitfinex","BTCUSD",1744951100538,0.23653802,84553.0,84552.0,0.0217361]
["bitfinex","BTCUSD",1744951100880,0.01182732,84550.0,84548.0,0.34]
["bitfinex","BTCUSD",1744951101081,0.01182732,84550.0,84548.0,0.34882646]
["bitfinex","BTCUSD",1744951101759,0.01182732,84550.0,84548.0,0.36072803]
["bitfinex","BTCUSD",1744951102089,0.01187241,84550.0,84548.0,0.36072803]
["bitfinex","BTCUSD",1744951102296,4.509e-05,84550.0,84548.0,0.36072803]
["bitfinex","BTCUSD",1744951102889,4.509e-05,84550.0,84549.0,0.02365492]
["bitfinex","BTCUSD",1744951103217,4.509e-05,84550.0,84548.0,0.36072803]
["bitfinex","BTCUSD",1744951105807,0.2365932,84550.0,84548.0,0.36072803]
["bitfinex","BTCUSD",1744951106902,0.2365932,84550.0,84548.0,0.35190157]
["bitfinex","BTCUSD",1744951107457,4.509e-05,84550.0,84548.0,0.35190157]
["bitfinex","BTCUSD",1744951108533,4.509e-05,84550.0,84548.0,0.37555674]
["bitfinex","BTCUSD",1744951108982,4.509e-05,84550.0,84548.0,0.35190157]
["bitfinex","BTCUSD",1744951109476,4.509e-05,84550.0,84548.0,0.36097096]
["bitfinex","BTCUSD",1744951110376,0.23659189,84550.0,84548.0,0.36097096]
["bitfinex","BTCUSD",1744951112398,4.509e-05,84550.0,84548.0,0.36097096]
["bitfinex","BTCUSD",1744951112954,0.23659328,84550.0,84548.0,0.36097096]
["bitfinex","BTCUSD",1744951113344,0.23659328,84550.0,84548.0,0.02097096]
["bitfinex","BTCUSD",1744951113634,0.23659328,84550.0,84548.0,0.34]
["bitfinex","BTCUSD",1744951114081,0.23659328,84550.0,84548.0,0.36121376]
["bitfinex","BTCUSD",1744951115473,0.23659328,84550.0,84548.0,0.02121376]
["bitfinex","BTCUSD",1744951115770,0.23659328,84550.0,84548.0,0.34]
["bitfinex","BTCUSD",1744951116124,0.23659328,84550.0,84548.0,0.35237868]
["bitfinex","BTCUSD",1744951116330,0.23955012,84550.0,84548.0,0.35237868]
["bitfinex","BTCUSD",1744951116726,0.23955012,84550.0,84548.0,0.01237868]
["bitfinex","BTCUSD",1744951116934,0.23655481,84547.0,84546.0,0.0004212]
["bitfinex","BTCUSD",1744951117660,0.23655481,84547.0,84546.0,0.01275245]
["bitfinex","BTCUSD",1744951118618,0.23951187,84547.0,84546.0,0.01275245]
["bitfinex","BTCUSD",1744951126539,0.28611187,84547.0,84546.0,0.01275245]
["bitfinex","BTCUSD",1744951126715,0.28315481,84547.0,84546.0,0.01275245]
["bitfinex","BTCUSD",1744951129247,0.28415481,84547.0,84546.0,0.01275245]
["bitfinex","BTCUSD",1744951131274,0.28315481,84547.0,84546.0,0.01275245]
["bitfinex","BTCUSD",1744951140235,4.509e-05,84550.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744951142017,4.509e-05,84550.0,84549.0,0.02365492]
["bitfinex","BTCUSD",1744951144443,4.509e-05,84550.0,84549.0,0.02465492]
["bitfinex","BTCUSD",1744951147881,4.509e-05,84550.0,84549.0,0.19040283]
["bitfinex","BTCUSD",1744951151211,4.509e-05,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1744951152263,0.23659151,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1744951153608,0.23954833,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1744951155054,0.28944833,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1744951155256,0.28649151,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1744951156279,0.01182872,84540.0,84537.0,0.21868982]
["bitfinex","BTCUSD",1744951156452,0.01182872,84540.0,84539.0,0.47132]
["bitfinex","BTCUSD",1744951157085,0.01182872,84540.0,84539.0,0.48334956]
["bitfinex","BTCUSD",1744951157297,0.01182872,84540.0,84539.0,0.14334956]
["bitfinex","BTCUSD",1744951159629,0.23655139,84549.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744951159961,0.01182746,84549.0,84544.0,0.02365632]
["bitfinex","BTCUSD",1744951160199,0.01182746,84549.0,84543.0,0.0118283]
["bitfinex","BTCUSD",1744951160200,0.24838024,84548.0,84543.0,0.0118283]
["bitfinex","BTCUSD",1744951161514,0.01182774,84547.0,84543.0,0.0118283]
["bitfinex","BTCUSD",1744951164250,0.01182788,84546.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744951165238,0.01182802,84545.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744951165838,0.01182802,84545.0,84542.0,0.03548531]
["bitfinex","BTCUSD",1744951166357,0.01182802,84545.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744951167994,0.01182816,84544.0,84540.0,0.03548616]
["bitfinex","BTCUSD",1744951168197,0.01182816,84544.0,84540.0,0.01182872]
["bitfinex","BTCUSD",1744951168501,0.01182774,84547.0,84543.0,0.0118283]
["bitfinex","BTCUSD",1744951168732,0.0118276,84548.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1744951169083,0.01182774,84547.0,84543.0,0.0118283]
["bitfinex","BTCUSD",1744951169804,0.01182774,84547.0,84543.0,0.03548465]
["bitfinex","BTCUSD",1744951169980,0.00204509,84550.0,84543.0,0.03548465]
["bitfinex","BTCUSD",1744951170304,0.00204509,84550.0,84546.0,0.01182788]
["bitfinex","BTCUSD",1744951170451,0.00204509,84550.0,84547.0,0.03548322]
["bitfinex","BTCUSD",1744951170649,0.00204509,84550.0,84549.0,0.02365492]
["bitfinex","BTCUSD",1744951179127,0.00204509,84550.0,84549.0,0.15501492]
["bitfinex","BTCUSD",1744951184172,0.00204509,84550.0,84549.0,0.27446283]
["bitfinex","BTCUSD",1744951184379,0.00204509,84550.0,84549.0,0.14310283]
["bitfinex","BTCUSD",1744951184598,0.00204509,84550.0,84549.0,0.27446283]
["bitfinex","BTCUSD",1744951185111,0.0471,84580.0,84577.0,0.02364709]
["bitfinex","BTCUSD",1744951185346,0.04755151,84580.0,84577.0,0.02364709]
["bitfinex","BTCUSD",1744951185706,0.04755151,84580.0,84578.0,0.02364655]
["bitfinex","BTCUSD",1744951189622,0.00045151,84580.0,84578.0,0.02364655]
["bitfinex","BTCUSD",1744951191405,0.00045151,84580.0,84578.0,0.02464655]
["bitfinex","BTCUSD",1744951201170,0.0471,84579.0,84578.0,0.02464655]
["bitfinex","BTCUSD",1744951201572,0.0943,84579.0,84578.0,0.02464655]
["bitfinex","BTCUSD",1744951202076,0.00045151,84580.0,84578.0,0.02464655]
["bitfinex","BTCUSD",1744951203657,0.00045151,84580.0,84579.0,0.11944791]
["bitfinex","BTCUSD",1744951209513,0.00045151,84580.0,84579.0,0.12044791]
["bitfinex","BTCUSD",1744951211670,0.00045151,84580.0,84579.0,0.001]
["bitfinex","BTCUSD",1744951212068,0.00045151,84580.0,84579.0,0.13236]
["bitfinex","BTCUSD",1744951224456,0.05005151,84580.0,84579.0,0.001]
["bitfinex","BTCUSD",1744951224662,0.28651403,84580.0,84579.0,0.001]
["bitfinex","BTCUSD",1744951224856,0.05005151,84580.0,84579.0,0.001]
["bitfinex","BTCUSD",1744951225127,0.05300745,84580.0,84579.0,0.001]
["bitfinex","BTCUSD",1744951225704,0.05300745,84580.0,84579.0,0.02464653]
["bitfinex","BTCUSD",1744951225881,0.05005151,84580.0,84579.0,0.02464653]
["bitfinex","BTCUSD",1744951226479,0.05005151,84580.0,84579.0,0.001]
["bitfinex","BTCUSD",1744951226717,0.33531403,84580.0,84579.0,0.001]
["bitfinex","BTCUSD",1744951238100,0.01182424,84572.0,84570.0,0.30520063]
["bitfinex","BTCUSD",1744951238239,0.01182424,84572.0,84570.0,0.1312]
["bitfinex","BTCUSD",1744951238640,0.24830932,84572.0,84570.0,0.1312]
["bitfinex","BTCUSD",1744951239342,0.24830932,84572.0,84562.0,0.02365127]
["bitfinex","BTCUSD",1744951239343,0.23649037,84571.0,84569.0,0.00874924]
["bitfinex","BTCUSD",1744951239475,0.01182522,84565.0,84564.0,0.1312]
["bitfinex","BTCUSD",1744951240069,0.01182522,84565.0,84563.0,0.1312]
["bitfinex","BTCUSD",1744951240795,0.01182522,84565.0,84560.0,0.02365158]
["bitfinex","BTCUSD",1744951241001,0.01182522,84565.0,84563.0,0.1312]
["bitfinex","BTCUSD",1744951241398,0.01182522,84565.0,84560.0,0.02365158]
["bitfinex","BTCUSD",1744951241863,0.01182522,84565.0,84561.0,0.1312]
["bitfinex","BTCUSD",1744951242014,0.01182536,84564.0,84560.0,0.02365158]
["bitfinex","BTCUSD",1744951242416,0.01182536,84564.0,84561.0,0.1312]
["bitfinex","BTCUSD",1744951242975,0.23651285,84562.0,84561.0,0.1312]
["bitfinex","BTCUSD",1744951244832,0.01182578,84561.0,84555.0,0.216591]
["bitfinex","BTCUSD",1744951245010,0.01182578,84561.0,84556.0,0.15485272]
["bitfinex","BTCUSD",1744951245219,0.01182578,84561.0,84556.0,0.16352582]
["bitfinex","BTCUSD",1744951247068,0.01182522,84565.0,84561.0,0.02365155]
["bitfinex","BTCUSD",1744951247265,0.06142508,84566.0,84561.0,0.02365136]
["bitfinex","BTCUSD",1744951247673,0.01182522,84565.0,84561.0,0.02365136]
["bitfinex","BTCUSD",1744951251228,0.01282522,84565.0,84561.0,0.02365136]
["bitfinex","BTCUSD",1744951252447,0.001,84565.0,84563.0,0.02365087]
["bitfinex","BTCUSD",1744951252652,0.01282522,84565.0,84561.0,0.02365156]
["bitfinex","BTCUSD",1744951252879,0.001,84565.0,84561.0,0.02365156]
["bitfinex","BTCUSD",1744951253382,0.001,84565.0,84563.0,0.02365092]
["bitfinex","BTCUSD",1744951255583,0.001,84565.0,84561.0,0.02365156]
["bitfinex","BTCUSD",1744951260497,0.01282522,84565.0,84561.0,0.02365156]
["bitfinex","BTCUSD",1744951264686,0.001,84565.0,84561.0,0.02365156]
["bitfinex","BTCUSD",1744951266617,0.01182536,84564.0,84561.0,0.02365156]
["bitfinex","BTCUSD",1744951267709,0.01282522,84565.0,84561.0,0.02365156]
["bitfinex","BTCUSD",1744951269654,0.001,84565.0,84563.0,0.02365087]
["bitfinex","BTCUSD",1744951280795,0.24933219,84565.0,84562.0,0.13092]
["bitfinex","BTCUSD",1744951280996,0.23651005,84563.0,84562.0,0.13092]
["bitfinex","BTCUSD",1744951281360,0.28531005,84563.0,84562.0,0.13092]
["bitfinex","BTCUSD",1744951281587,0.0488,84563.0,84562.0,0.13092]
["bitfinex","BTCUSD",1744951284335,0.01182564,84562.0,84560.0,0.13092]
["bitfinex","BTCUSD",1744951285270,0.01182564,84562.0,84556.0,0.0086731]
["bitfinex","BTCUSD",1744951285271,0.01182606,84559.0,84556.0,0.0086731]
["bitfinex","BTCUSD",1744951285487,0.01182606,84559.0,84557.0,0.13092]
["bitfinex","BTCUSD",1744951285488,0.23652415,84558.0,84557.0,0.13092]
["bitfinex","BTCUSD",1744951285668,0.23652415,84558.0,84552.0,0.13092]
["bitfinex","BTCUSD",1744951285669,0.01182662,84555.0,84552.0,0.13092]
["bitfinex","BTCUSD",1744951286251,0.01182648,84556.0,84552.0,0.13092]
["bitfinex","BTCUSD",1744951288905,0.01182648,84556.0,84552.0,0.13971465]
["bitfinex","BTCUSD",1744951290420,0.01182662,84555.0,84552.0,0.13971465]
["bitfinex","BTCUSD",1744951291618,0.01282662,84555.0,84552.0,0.13971465]
["bitfinex","BTCUSD",1744951292345,0.01282662,84555.0,84551.0,0.01846829]
["bitfinex","BTCUSD",1744951292346,0.23653802,84553.0,84551.0,0.01846829]
["bitfinex","BTCUSD",1744951292482,0.00295708,84552.0,84551.0,0.01846829]
["bitfinex","BTCUSD",1744951292701,0.05175708,84552.0,84551.0,0.01846829]
["bitfinex","BTCUSD",1744951293477,0.10035708,84552.0,84551.0,0.01846829]
["bitfinex","BTCUSD",1744951293717,0.10035708,84552.0,84551.0,0.01854293]
["bitfinex","BTCUSD",1744951300238,0.01182816,84544.0,84540.0,0.34800126]
["bitfinex","BTCUSD",1744951300535,0.01182844,84542.0,84540.0,0.00013542]
["bitfinex","BTCUSD",1744951304579,0.01478566,84542.0,84540.0,0.00013542]
["bitfinex","BTCUSD",1744951304951,0.01182746,84549.0,84543.0,0.0236565]
["bitfinex","BTCUSD",1744951305157,0.0118276,84548.0,84543.0,0.0354848]
["bitfinex","BTCUSD",1744951305615,0.0118276,84548.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1744951306361,0.01182774,84547.0,84543.0,0.0354848]
["bitfinex","BTCUSD",1744951309265,0.01182788,84546.0,84541.0,0.03548574]
["bitfinex","BTCUSD",1744951310410,0.01182802,84545.0,84541.0,0.03548574]
["bitfinex","BTCUSD",1744951311225,0.01282802,84545.0,84541.0,0.03548574]
["bitfinex","BTCUSD",1744951314651,0.01182816,84544.0,84540.0,0.47117542]
["bitfinex","BTCUSD",1744951315953,0.01182816,84544.0,84540.0,0.49483282]
["bitfinex","BTCUSD",1744951316516,0.001,84545.0,84543.0,0.02365637]
["bitfinex","BTCUSD",1744951317115,0.001,84545.0,84542.0,0.0354853]
["bitfinex","BTCUSD",1744951323835,0.001,84545.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744951325095,0.01282802,84545.0,84541.0,0.03548564]
["bitfinex","BTCUSD",1744951325308,0.01182816,84544.0,84540.0,0.47117542]
["bitfinex","BTCUSD",1744951325535,0.01182816,84544.0,84540.0,0.48300414]
["bitfinex","BTCUSD",1744951325794,0.01182816,84544.0,84541.0,0.02365716]
["bitfinex","BTCUSD",1744951326396,0.01282802,84545.0,84541.0,0.03548574]
["bitfinex","BTCUSD",1744951328501,0.001,84545.0,84541.0,0.03548574]
["bitfinex","BTCUSD",1744951329515,0.01282802,84545.0,84541.0,0.03548574]
["bitfinex","BTCUSD",1744951329724,0.001,84545.0,84541.0,0.03548574]
["bitfinex","BTCUSD",1744951331441,0.001,84545.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744951332265,0.001,84545.0,84542.0,0.03548504]
["bitfinex","BTCUSD",1744951334384,0.001,84545.0,84542.0,0.0236566]
["bitfinex","BTCUSD",1744951335229,0.24839393,84544.0,84540.0,0.47117542]
["bitfinex","BTCUSD",1744951335430,0.0118283,84543.0,84540.0,0.47117542]
["bitfinex","BTCUSD",1744951336590,0.28492577,84542.0,84540.0,0.47117542]
["bitfinex","BTCUSD",1744951336769,0.2819688,84542.0,84540.0,0.34013542]
["bitfinex","BTCUSD",1744951336966,0.2819688,84542.0,84540.0,0.00013542]
["bitfinex","BTCUSD",1744951337563,0.0454,84542.0,84540.0,0.00013542]
["bitfinex","BTCUSD",1744951337938,0.01282802,84545.0,84541.0,0.01182858]
["bitfinex","BTCUSD",1744951338332,0.001,84545.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744951338955,0.01182816,84544.0,84540.0,0.0237926]
["bitfinex","BTCUSD",1744951339359,0.0118283,84543.0,84540.0,0.0237926]
["bitfinex","BTCUSD",1744951341283,0.0118283,84543.0,84540.0,0.00013542]
["bitfinex","BTCUSD",1744951342311,0.0118283,84543.0,84540.0,0.34013542]
["bitfinex","BTCUSD",1744951343551,0.01182816,84544.0,84540.0,0.35196414]
["bitfinex","BTCUSD",1744951345055,0.01182816,84544.0,84540.0,0.37562133]
["bitfinex","BTCUSD",1744951346459,0.24839282,84544.0,84540.0,0.34013542]
["bitfinex","BTCUSD",1744951346635,0.0118283,84543.0,84540.0,0.34013542]
["bitfinex","BTCUSD",1744951347277,0.0118283,84543.0,84540.0,0.00013542]
["bitfinex","BTCUSD",1744951351699,0.0128283,84543.0,84540.0,0.00013542]
["bitfinex","BTCUSD",1744951353237,0.001,84543.0,84541.0,0.02365716]
["bitfinex","BTCUSD",1744951354689,0.001,84543.0,84540.0,0.01196414]
["bitfinex","BTCUSD",1744951360011,0.001,84543.0,84541.0,0.02365716]
["bitfinex","BTCUSD",1744951366347,0.001,84543.0,84540.0,0.02365744]
["bitfinex","BTCUSD",1744951366546,0.001,84543.0,84541.0,0.02365716]
["bitfinex","BTCUSD",1744951372653,0.001,84543.0,84539.0,0.05212569]
["bitfinex","BTCUSD",1744951372804,0.001,84543.0,84539.0,0.03543612]
["bitfinex","BTCUSD",1744951373003,0.001,84543.0,84541.0,0.02365716]
["bitfinex","BTCUSD",1744951375776,0.001,84543.0,84538.0,0.14294899]
["bitfinex","BTCUSD",1744951375982,0.001,84543.0,84539.0,0.02365772]
["bitfinex","BTCUSD",1744951375983,0.01289233,84543.0,84539.0,0.02365772]
["bitfinex","BTCUSD",1744951376198,0.01289233,84543.0,84539.0,0.03548658]
["bitfinex","BTCUSD",1744951376384,0.01289233,84543.0,84539.0,0.04975269]
["bitfinex","BTCUSD",1744951377800,0.01289233,84543.0,84539.0,0.38975269]
["bitfinex","BTCUSD",1744951380315,0.01289233,84543.0,84539.0,0.39840384]
["bitfinex","BTCUSD",1744951385978,0.24945981,84543.0,84539.0,0.36291726]
["bitfinex","BTCUSD",1744951386154,0.24839724,84542.0,84539.0,0.36291726]
["bitfinex","BTCUSD",1744951388316,0.05849233,84543.0,84539.0,0.36291726]
["bitfinex","BTCUSD",1744951388697,0.01289233,84543.0,84539.0,0.36291726]
["bitfinex","BTCUSD",1744951389703,0.01289233,84543.0,84539.0,0.37474612]
["bitfinex","BTCUSD",1744951392969,0.01289233,84543.0,84540.0,0.02365744]
["bitfinex","BTCUSD",1744951393172,0.01182844,84542.0,84539.0,0.36291726]
["bitfinex","BTCUSD",1744951395242,0.01289233,84543.0,84539.0,0.37474612]
["bitfinex","BTCUSD",1744951395543,0.00106403,84543.0,84540.0,0.03548616]
["bitfinex","BTCUSD",1744951395803,0.01289233,84543.0,84539.0,0.37474612]
["bitfinex","BTCUSD",1744951397114,0.01289233,84543.0,84539.0,0.03474612]
["bitfinex","BTCUSD",1744951398805,0.01289233,84543.0,84539.0,0.05840357]
["bitfinex","BTCUSD",1744951399030,0.00106403,84543.0,84540.0,0.0354859]
["bitfinex","BTCUSD",1744951400521,0.00106403,84543.0,84542.0,0.02365688]
["bitfinex","BTCUSD",1744951403593,0.00106403,84543.0,84542.0,0.14310479]
["bitfinex","BTCUSD",1744951404267,0.00106403,84543.0,84542.0,0.48310479]
["bitfinex","BTCUSD",1744951411066,0.047,84560.0,84558.0,0.0236524]
["bitfinex","BTCUSD",1744951411336,0.000843,84577.0,84565.0,0.01182522]
["bitfinex","BTCUSD",1744951411337,0.047,84568.0,84565.0,0.01182522]
["bitfinex","BTCUSD",1744951411777,0.047,84568.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1744951411928,0.047,84568.0,84564.0,0.01182536]
["bitfinex","BTCUSD",1744951412307,0.047,84568.0,84565.0,0.01182522]
["bitfinex","BTCUSD",1744951412516,0.01182536,84564.0,84560.0,0.35182592]
["bitfinex","BTCUSD",1744951412734,0.01182536,84564.0,84562.0,0.34]
["bitfinex","BTCUSD",1744951413058,0.01182536,84564.0,84562.0,0.45944791]
["bitfinex","BTCUSD",1744951414586,0.01182536,84564.0,84562.0,0.46829779]
["bitfinex","BTCUSD",1744951414723,0.23651005,84563.0,84562.0,0.46829779]
["bitfinex","BTCUSD",1744951416286,0.23651005,84563.0,84562.0,0.00884988]
["bitfinex","BTCUSD",1744951416485,0.23651005,84563.0,84555.0,0.34]
["bitfinex","BTCUSD",1744951416486,0.28352963,84556.0,84555.0,0.34]
["bitfinex","BTCUSD",1744951416723,0.33142963,84556.0,84555.0,0.34]
["bitfinex","BTCUSD",1744951417423,0.01182662,84555.0,84553.0,0.34]
["bitfinex","BTCUSD",1744951417674,0.23653523,84554.0,84553.0,0.34]
["bitfinex","BTCUSD",1744951418468,0.24836199,84554.0,84551.0,0.34]
["bitfinex","BTCUSD",1744951419263,0.24836199,84554.0,84551.0,0.34886316]
["bitfinex","BTCUSD",1744951421543,0.23654082,84552.0,84551.0,0.34886316]
["bitfinex","BTCUSD",1744951425265,0.23654082,84552.0,84551.0,0.34]
["bitfinex","BTCUSD",1744951444589,0.28334082,84552.0,84551.0,0.34]
["bitfinex","BTCUSD",1744951448783,0.23654082,84552.0,84551.0,0.34]
["bitfinex","BTCUSD",1744951449271,0.24836199,84554.0,84551.0,0.34]
["bitfinex","BTCUSD",1744951449468,0.24836199,84554.0,84549.0,0.02082749]
["bitfinex","BTCUSD",1744951449674,0.0118269,84553.0,84549.0,0.36082749]
["bitfinex","BTCUSD",1744951451461,0.0118269,84553.0,84550.0,0.01182732]
["bitfinex","BTCUSD",1744951451672,0.01182676,84554.0,84551.0,0.01182718]
["bitfinex","BTCUSD",1744951452362,0.01182662,84555.0,84551.0,0.01182718]
["bitfinex","BTCUSD",1744951453779,0.24836171,84555.0,84551.0,0.01182718]
["bitfinex","BTCUSD",1744951454582,0.01182676,84554.0,84551.0,0.01182718]
["bitfinex","BTCUSD",1744951460419,0.24836492,84553.0,84550.0,0.34]
["bitfinex","BTCUSD",1744951460626,0.23654362,84551.0,84550.0,0.34]
["bitfinex","BTCUSD",1744951461890,0.23658874,84551.0,84550.0,0.34]
["bitfinex","BTCUSD",1744951462239,0.23658874,84551.0,84549.0,0.00900003]
["bitfinex","BTCUSD",1744951462439,0.23658874,84551.0,84549.0,0.34]
["bitfinex","BTCUSD",1744951463302,0.23658874,84551.0,84549.0,0.34871488]
["bitfinex","BTCUSD",1744951469910,0.23658874,84551.0,84549.0,0.00871488]
["bitfinex","BTCUSD",1744951470183,0.23658874,84551.0,84549.0,0.34]
["bitfinex","BTCUSD",1744951470511,0.23954553,84551.0,84549.0,0.34]
["bitfinex","BTCUSD",1744951470969,0.0468,84550.0,84549.0,0.34]
["bitfinex","BTCUSD",1744951471150,0.23654921,84549.0,84547.0,0.00878396]
["bitfinex","BTCUSD",1744951471352,0.23655761,84546.0,84545.0,0.34]
["bitfinex","BTCUSD",1744951474656,0.23655761,84546.0,84545.0,0.34906738]
["bitfinex","BTCUSD",1744951478000,0.23655761,84546.0,84545.0,0.00906738]
["bitfinex","BTCUSD",1744951478303,0.23655761,84546.0,84544.0,0.1308]
["bitfinex","BTCUSD",1744951479885,0.23655761,84546.0,84544.0,0.13969379]
["bitfinex","BTCUSD",1744951480845,0.23655761,84546.0,84545.0,0.34]
["bitfinex","BTCUSD",1744951483013,0.01182774,84547.0,84545.0,0.34]
["bitfinex","BTCUSD",1744951486310,4.512e-05,84551.0,84546.0,0.01182788]
["bitfinex","BTCUSD",1744951486576,4.512e-05,84551.0,84548.0,0.03548252]
["bitfinex","BTCUSD",1744951488808,4.512e-05,84551.0,84549.0,0.36365466]
["bitfinex","BTCUSD",1744951488983,4.512e-05,84551.0,84549.0,0.14310257]
["bitfinex","BTCUSD",1744951489708,4.512e-05,84551.0,84549.0,0.11944791]
["bitfinex","BTCUSD",1744951491336,4.512e-05,84551.0,84486.0,0.02367247]
["bitfinex","BTCUSD",1744951491478,4.512e-05,84551.0,84550.0,0.4708]
["bitfinex","BTCUSD",1744951501107,4.512e-05,84551.0,84550.0,0.1308]
["bitfinex","BTCUSD",1744951503210,0.23658874,84551.0,84550.0,0.1308]
["bitfinex","BTCUSD",1744951503802,4.512e-05,84551.0,84550.0,0.1308]
["bitfinex","BTCUSD",1744951506538,4.512e-05,84551.0,84550.0,0.4708]
["bitfinex","BTCUSD",1744951506665,4.512e-05,84551.0,84550.0,0.34]
["bitfinex","BTCUSD",1744951506875,4.512e-05,84551.0,84550.0,0.340119]
["bitfinex","BTCUSD",1744951524576,4.512e-05,84551.0,84550.0,0.470919]
["bitfinex","BTCUSD",1744951535134,0.00104512,84551.0,84550.0,0.470919]
["bitfinex","BTCUSD",1744951535495,0.00104512,84551.0,84550.0,0.340119]
["bitfinex","BTCUSD",1744951538736,0.00400195,84551.0,84550.0,0.340119]
["bitfinex","BTCUSD",1744951539845,0.00104512,84551.0,84550.0,0.340119]
["bitfinex","BTCUSD",1744951550134,0.00400195,84551.0,84550.0,0.340119]
["bitfinex","BTCUSD",1744951551279,0.00300195,84551.0,84550.0,0.340119]
["bitfinex","BTCUSD",1744951555485,0.00300195,84551.0,84550.0,0.340119]
["bitfinex","BTCUSD",1744951567643,0.17174986,84551.0,84550.0,0.000119]
["bitfinex","BTCUSD",1744951567845,0.22075039,84551.0,84550.0,0.000119]
["bitfinex","BTCUSD",1744951571495,0.23529124,84551.0,84550.0,0.000119]
["bitfinex","BTCUSD",1744951573313,0.23529124,84551.0,84533.0,0.0004213]
["bitfinex","BTCUSD",1744951573314,0.64809124,84551.0,84533.0,0.0004213]
["bitfinex","BTCUSD",1744951573523,0.0973,84537.0,84533.0,0.0004213]
["bitfinex","BTCUSD",1744951573696,0.21970585,84537.0,84533.0,0.0004213]
["bitfinex","BTCUSD",1744951578579,0.01183109,84523.0,84521.0,0.34]
["bitfinex","BTCUSD",1744951578790,0.01183123,84522.0,84521.0,0.34]
["bitfinex","BTCUSD",1744951579935,0.01183123,84522.0,84521.0,6.403e-05]
["bitfinex","BTCUSD",1744951583466,0.01183123,84522.0,84521.0,0.0132414]
["bitfinex","BTCUSD",1744951583674,0.01183123,84522.0,84521.0,6.403e-05]
["bitfinex","BTCUSD",1744951584915,0.01183151,84520.0,84516.0,0.01183207]
["bitfinex","BTCUSD",1744951585315,0.01183151,84520.0,84516.0,0.01283207]
["bitfinex","BTCUSD",1744951585517,0.01183151,84520.0,84516.0,0.001]
["bitfinex","BTCUSD",1744951586313,0.01183151,84520.0,84516.0,0.01389965]
["bitfinex","BTCUSD",1744951587977,0.24846193,84520.0,84516.0,0.01389965]
["bitfinex","BTCUSD",1744951590020,0.01183165,84519.0,84516.0,0.01389965]
["bitfinex","BTCUSD",1744951590230,0.23663878,84517.0,84516.0,0.01389965]
["bitfinex","BTCUSD",1744951591952,0.29606522,84519.0,84516.0,0.01389965]
["bitfinex","BTCUSD",1744951592094,0.24846522,84519.0,84516.0,0.01389965]
["bitfinex","BTCUSD",1744951592303,0.23663878,84517.0,84516.0,0.01389965]
["bitfinex","BTCUSD",1744951596382,0.28423878,84517.0,84516.0,0.01389965]
["bitfinex","BTCUSD",1744951608122,0.24846522,84519.0,84516.0,0.01389965]
["bitfinex","BTCUSD",1744951608524,0.0473,84524.0,84516.0,0.01389965]
["bitfinex","BTCUSD",1744951608525,0.0473,84524.0,84518.0,0.02366359]
["bitfinex","BTCUSD",1744951608855,0.01183109,84523.0,84519.0,0.03549496]
["bitfinex","BTCUSD",1744951609669,0.01183095,84524.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1744951613590,0.01183109,84523.0,84519.0,0.03549496]
["bitfinex","BTCUSD",1744951613805,0.01183123,84522.0,84516.0,0.01289965]
["bitfinex","BTCUSD",1744951614006,0.24845785,84522.0,84517.0,0.0354958]
["bitfinex","BTCUSD",1744951614359,0.01183109,84523.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1744951614918,0.01183109,84523.0,84519.0,0.02366331]
["bitfinex","BTCUSD",1744951617332,0.01183123,84522.0,84517.0,0.0354958]
["bitfinex","BTCUSD",1744951617535,0.24845895,84521.0,84516.0,0.01417797]
["bitfinex","BTCUSD",1744951617736,0.01183137,84521.0,84517.0,0.02366387]
["bitfinex","BTCUSD",1744951617905,0.05913137,84521.0,84517.0,0.02366387]
["bitfinex","BTCUSD",1744951618655,0.05913137,84521.0,84517.0,0.0354958]
["bitfinex","BTCUSD",1744951618865,0.0473,84521.0,84518.0,0.03549514]
["bitfinex","BTCUSD",1744951619738,0.01183109,84523.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1744951620326,0.01183123,84522.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1744951620551,0.01183137,84521.0,84517.0,0.0354958]
["bitfinex","BTCUSD",1744951621871,0.01183165,84519.0,84516.0,0.01317797]
["bitfinex","BTCUSD",1744951622114,0.05025805,84518.0,84516.0,0.01317797]
["bitfinex","BTCUSD",1744951622344,0.05025805,84518.0,84515.0,0.1312614]
["bitfinex","BTCUSD",1744951622345,0.23663878,84517.0,84515.0,0.1312614]
["bitfinex","BTCUSD",1744951622513,0.23959684,84517.0,84515.0,0.1312614]
["bitfinex","BTCUSD",1744951622657,0.23959684,84517.0,84515.0,0.14386847]
["bitfinex","BTCUSD",1744951624767,0.23959684,84517.0,84515.0,0.01302847]
["bitfinex","BTCUSD",1744951624994,0.0473,84516.0,84515.0,0.01302847]
["bitfinex","BTCUSD",1744951625534,0.05025835,84516.0,84515.0,0.01302847]
["bitfinex","BTCUSD",1744951632988,0.23666017,84510.0,84507.0,0.17400063]
["bitfinex","BTCUSD",1744951633188,0.23666017,84510.0,84508.0,4.513e-05]
["bitfinex","BTCUSD",1744951633699,0.24849308,84510.0,84508.0,4.513e-05]
["bitfinex","BTCUSD",1744951635465,0.24849308,84510.0,84508.0,0.01322714]
["bitfinex","BTCUSD",1744951641691,0.24848549,84512.0,84508.0,0.02506033]
["bitfinex","BTCUSD",1744951641897,0.24847078,84517.0,84509.0,0.01183305]
["bitfinex","BTCUSD",1744951642112,0.01183193,84517.0,84509.0,0.01183305]
["bitfinex","BTCUSD",1744951643087,0.01183193,84517.0,84512.0,0.02366504]
["bitfinex","BTCUSD",1744951643588,0.01183193,84517.0,84513.0,0.01183249]
["bitfinex","BTCUSD",1744951645256,0.01183193,84517.0,84514.0,0.02366471]
["bitfinex","BTCUSD",1744951645631,0.01183179,84518.0,84514.0,0.03549706]
["bitfinex","BTCUSD",1744951645979,0.01183179,84518.0,84514.0,0.02366471]
["bitfinex","BTCUSD",1744951647025,0.01183193,84517.0,84513.0,0.01183249]
["bitfinex","BTCUSD",1744951648560,0.01183193,84517.0,84513.0,0.03549722]
["bitfinex","BTCUSD",1744951650555,0.01183193,84517.0,84512.0,0.03549767]
["bitfinex","BTCUSD",1744951655098,0.01183207,84516.0,84512.0,0.03549767]
["bitfinex","BTCUSD",1744951656673,0.01183095,84524.0,84516.0,0.02366415]
["bitfinex","BTCUSD",1744951656872,0.01183165,84519.0,84515.0,0.13084]
["bitfinex","BTCUSD",1744951657928,0.01183137,84521.0,84517.0,0.03549554]
["bitfinex","BTCUSD",1744951658128,0.01183123,84522.0,84517.0,0.03549554]
["bitfinex","BTCUSD",1744951658699,0.01478915,84522.0,84517.0,0.03549554]
["bitfinex","BTCUSD",1744951662798,0.01478915,84522.0,84518.0,0.02366337]
["bitfinex","BTCUSD",1744951663037,0.00295792,84522.0,84520.0,0.0236629]
["bitfinex","BTCUSD",1744951663241,0.0488,84530.0,84527.0,0.02366107]
["bitfinex","BTCUSD",1744951663445,0.0488,84537.0,84536.0,0.02365855]
["bitfinex","BTCUSD",1744951663674,0.0488,84537.0,84533.0,0.01182969]
["bitfinex","BTCUSD",1744951663880,0.01182816,84544.0,84539.0,0.03548642]
["bitfinex","BTCUSD",1744951664084,0.00295729,84543.0,84539.0,0.02365756]
["bitfinex","BTCUSD",1744951664285,0.00295729,84543.0,84538.0,0.03548698]
["bitfinex","BTCUSD",1744951664436,0.00295729,84543.0,84540.0,0.03548613]
["bitfinex","BTCUSD",1744951664638,0.01492094,84543.0,84538.0,0.04432509]
["bitfinex","BTCUSD",1744951665005,0.01182858,84541.0,84538.0,0.00883811]
["bitfinex","BTCUSD",1744951665410,0.01182872,84540.0,84536.0,0.01182927]
["bitfinex","BTCUSD",1744951665727,0.23658839,84535.0,84530.0,0.34]
["bitfinex","BTCUSD",1744951665931,0.01182969,84533.0,84530.0,0.34]
["bitfinex","BTCUSD",1744951666862,0.01182955,84534.0,84530.0,0.01183011]
["bitfinex","BTCUSD",1744951667063,0.01182969,84533.0,84529.0,0.34]
["bitfinex","BTCUSD",1744951667270,0.01182969,84533.0,84529.0,0.35183025]
["bitfinex","BTCUSD",1744951668430,0.01182969,84533.0,84529.0,0.36049555]
["bitfinex","BTCUSD",1744951668646,0.01182955,84534.0,84530.0,0.03549034]
["bitfinex","BTCUSD",1744951670631,0.01182941,84535.0,84532.0,0.02365952]
["bitfinex","BTCUSD",1744951672829,0.01478654,84537.0,84533.0,0.01182969]
["bitfinex","BTCUSD",1744951673045,0.00295741,84537.0,84534.0,0.02365911]
["bitfinex","BTCUSD",1744951673248,0.06082899,84538.0,84534.0,0.03548866]
["bitfinex","BTCUSD",1744951680003,0.049,84538.0,84537.0,0.02365827]
["bitfinex","BTCUSD",1744951680233,0.00013535,84543.0,84539.0,0.01182886]
["bitfinex","BTCUSD",1744951680422,0.00013535,84543.0,84541.0,0.02365696]
["bitfinex","BTCUSD",1744951680625,0.00013535,84543.0,84538.0,0.01182899]
["bitfinex","BTCUSD",1744951681045,0.00013535,84543.0,84536.0,0.0354876]
["bitfinex","BTCUSD",1744951681271,0.24839724,84542.0,84536.0,0.02365833]
["bitfinex","BTCUSD",1744951681674,0.01182886,84539.0,84536.0,0.02365833]
["bitfinex","BTCUSD",1744951682387,0.01182886,84539.0,84534.0,0.0236591]
["bitfinex","BTCUSD",1744951682590,0.01182899,84538.0,84534.0,0.0236591]
["bitfinex","BTCUSD",1744951683437,0.01182913,84537.0,84533.0,0.01182969]
["bitfinex","BTCUSD",1744951683632,0.049,84531.0,84529.0,0.3486653]
["bitfinex","BTCUSD",1744951683837,0.33149959,84531.0,84529.0,0.34]
["bitfinex","BTCUSD",1744951684048,0.33149959,84531.0,84530.0,0.1308]
["bitfinex","BTCUSD",1744951685325,0.0949,84531.0,84530.0,0.1308]
["bitfinex","BTCUSD",1744951690334,0.01183025,84529.0,83187.0,0.00210138]
["bitfinex","BTCUSD",1744951690543,0.01183025,84529.0,84521.0,0.1308]
["bitfinex","BTCUSD",1744951691406,0.01183039,84528.0,84524.0,0.01183095]
["bitfinex","BTCUSD",1744951692637,0.10672997,84531.0,84526.0,0.01183067]
["bitfinex","BTCUSD",1744951692843,0.10672997,84531.0,84526.0,0.02085107]
["bitfinex","BTCUSD",1744951693047,0.01183011,84530.0,84526.0,0.02085107]
["bitfinex","BTCUSD",1744951694219,0.2484327,84530.0,84526.0,0.0090204]
["bitfinex","BTCUSD",1744951694393,0.01183025,84529.0,84526.0,0.0090204]
["bitfinex","BTCUSD",1744951694595,0.01183025,84529.0,84525.0,0.0354922]
["bitfinex","BTCUSD",1744951695391,0.01183025,84529.0,84525.0,0.02366139]
["bitfinex","BTCUSD",1744951696403,0.01183039,84528.0,84524.0,0.0354926]
["bitfinex","BTCUSD",1744951697196,0.01183039,84528.0,84524.0,0.04427117]
["bitfinex","BTCUSD",1744951699099,0.23661078,84527.0,84524.0,0.00877857]
["bitfinex","BTCUSD",1744951699325,0.01183053,84527.0,84524.0,0.00877857]
["bitfinex","BTCUSD",1744951699459,0.01183067,84526.0,84522.0,0.03549353]
["bitfinex","BTCUSD",1744951699662,0.01183053,84527.0,84525.0,0.1308]
["bitfinex","BTCUSD",1744951700205,0.01183053,84527.0,84526.0,0.1308]
["bitfinex","BTCUSD",1744951700798,0.01183039,84528.0,84526.0,0.1308]
["bitfinex","BTCUSD",1744951702418,0.01183025,84529.0,84526.0,0.1308]
["bitfinex","BTCUSD",1744951704378,0.01182969,84533.0,84526.0,0.1308]
["bitfinex","BTCUSD",1744951704534,0.049,84531.0,84526.0,0.1308]
["bitfinex","BTCUSD",1744951704740,0.0472,84538.0,84526.0,0.1308]
["bitfinex","BTCUSD",1744951704962,0.0495,84540.0,84526.0,0.26167214]
["bitfinex","BTCUSD",1744951705159,0.01182913,84537.0,84526.0,0.26167214]
["bitfinex","BTCUSD",1744951705363,0.01182941,84535.0,84532.0,0.02365967]
["bitfinex","BTCUSD",1744951705744,0.01182941,84535.0,84530.0,0.01183011]
["bitfinex","BTCUSD",1744951706402,0.24841886,84535.0,84529.0,0.02366025]
["bitfinex","BTCUSD",1744951706563,0.01182969,84533.0,84529.0,0.02366025]
["bitfinex","BTCUSD",1744951706990,0.01182955,84534.0,84529.0,0.0354905]
["bitfinex","BTCUSD",1744951707369,0.01182955,84534.0,84529.0,0.02366025]
["bitfinex","BTCUSD",1744951707689,0.05902969,84533.0,84529.0,0.0354905]
["bitfinex","BTCUSD",1744951707988,0.0472,84533.0,84529.0,0.0354905]
["bitfinex","BTCUSD",1744951708649,0.01182983,84532.0,84527.0,0.02366081]
["bitfinex","BTCUSD",1744951709043,0.01182983,84532.0,84528.0,0.1308]
["bitfinex","BTCUSD",1744951709416,0.01182983,84532.0,84528.0,0.15446052]
["bitfinex","BTCUSD",1744951711618,0.01182997,84531.0,84528.0,0.1308]
["bitfinex","BTCUSD",1744951712118,0.01183025,84529.0,84526.0,0.03508557]
["bitfinex","BTCUSD",1744951712326,0.01183011,84530.0,84527.0,0.1308]
["bitfinex","BTCUSD",1744951715383,0.01182983,84532.0,84527.0,0.15446083]
["bitfinex","BTCUSD",1744951716390,0.01182997,84531.0,84527.0,0.15446083]
["bitfinex","BTCUSD",1744951718680,0.01183011,84530.0,84527.0,0.1308]
["bitfinex","BTCUSD",1744951719065,0.24843502,84530.0,84527.0,0.1308]
["bitfinex","BTCUSD",1744951720957,0.01183011,84530.0,84527.0,0.1308]
["bitfinex","BTCUSD",1744951721810,0.01182927,84536.0,84530.0,0.02366002]
["bitfinex","BTCUSD",1744951721958,0.01182941,84535.0,84529.0,0.01183025]
["bitfinex","BTCUSD",1744951722380,0.01182927,84536.0,84530.0,0.01183011]
["bitfinex","BTCUSD",1744951722580,0.01182913,84537.0,84531.0,0.03548992]
["bitfinex","BTCUSD",1744951722762,0.01182913,84537.0,84531.0,0.02365995]
["bitfinex","BTCUSD",1744951722963,0.01182927,84536.0,84532.0,0.02365943]
["bitfinex","BTCUSD",1744951723507,0.01182913,84537.0,84534.0,0.02365904]
["bitfinex","BTCUSD",1744951724857,0.01182899,84538.0,84534.0,0.02365904]
["bitfinex","BTCUSD",1744951725294,0.06198617,84539.0,84534.0,0.02365904]
["bitfinex","BTCUSD",1744951725848,0.000843,84551.0,84548.0,0.0118276]
["bitfinex","BTCUSD",1744951726011,0.000843,84551.0,84550.0,0.02365464]
["bitfinex","BTCUSD",1744951726163,0.00089638,84551.0,84550.0,0.02365464]
["bitfinex","BTCUSD",1744951727108,0.00089638,84551.0,84548.0,0.15445498]
["bitfinex","BTCUSD",1744951727307,0.00089638,84551.0,84548.0,0.02365498]
["bitfinex","BTCUSD",1744951727506,0.00089638,84551.0,84549.0,0.1308]
["bitfinex","BTCUSD",1744951728184,0.00089638,84551.0,84550.0,0.02365464]
["bitfinex","BTCUSD",1744951730474,0.00089638,84551.0,84550.0,0.03991399]
["bitfinex","BTCUSD",1744951733430,0.00089638,84551.0,84550.0,0.01625935]
["bitfinex","BTCUSD",1744951733807,0.00089638,84551.0,84549.0,0.1308]
["bitfinex","BTCUSD",1744951735024,0.00089638,84551.0,84550.0,0.02365464]
["bitfinex","BTCUSD",1744951738137,0.00089638,84551.0,84550.0,0.03994541]
["bitfinex","BTCUSD",1744951743078,0.00089638,84551.0,84550.0,0.01629077]
["bitfinex","BTCUSD",1744951743463,0.00089638,84551.0,84549.0,0.1308]
["bitfinex","BTCUSD",1744951744207,0.00089638,84551.0,84549.0,0.15445491]
["bitfinex","BTCUSD",1744951744839,0.00089638,84551.0,84549.0,0.17030278]
["bitfinex","BTCUSD",1744951745629,0.00089638,84551.0,84548.0,0.13084]
["bitfinex","BTCUSD",1744951747053,0.00089638,84551.0,84549.0,0.02365491]
["bitfinex","BTCUSD",1744951749957,0.000843,84554.0,84553.0,0.0236538]
["bitfinex","BTCUSD",1744951751771,0.000843,84554.0,84553.0,0.1544938]
["bitfinex","BTCUSD",1744951753006,0.000843,84554.0,84553.0,0.14310171]
["bitfinex","BTCUSD",1744951753217,0.000843,84554.0,84553.0,0.27394171]
["bitfinex","BTCUSD",1744951754328,0.000843,84554.0,84553.0,0.61394171]
["bitfinex","BTCUSD",1744951755893,0.000843,84554.0,84553.0,0.48310171]
["bitfinex","BTCUSD",1744951756128,0.000843,84554.0,84553.0,0.61394171]
["bitfinex","BTCUSD",1744951759982,0.0008426,84566.0,84565.0,0.02365044]
["bitfinex","BTCUSD",1744951762792,0.0008426,84566.0,84565.0,0.03244929]
["bitfinex","BTCUSD",1744951778670,0.0008426,84566.0,84565.0,0.03982711]
["bitfinex","BTCUSD",1744951779117,0.000843,84572.0,84567.0,0.02364988]
["bitfinex","BTCUSD",1744951779428,0.000843,84572.0,84567.0,0.0310277]
["bitfinex","BTCUSD",1744951779973,0.000843,84572.0,84567.0,0.0320277]
["bitfinex","BTCUSD",1744951781664,0.0008428,84573.0,84567.0,0.0320277]
["bitfinex","BTCUSD",1744951781665,0.0008428,84573.0,84572.0,0.01142423]
["bitfinex","BTCUSD",1744951781880,0.01181977,84604.0,84590.0,0.01182172]
["bitfinex","BTCUSD",1744951782113,0.01182019,84601.0,84592.0,0.02364289]
["bitfinex","BTCUSD",1744951782286,0.04545155,84593.0,84592.0,0.02364289]
["bitfinex","BTCUSD",1744951782485,0.04545155,84593.0,84592.0,0.03102071]
["bitfinex","BTCUSD",1744951783344,0.04545155,84593.0,84592.0,0.03979773]
["bitfinex","BTCUSD",1744951784706,0.04545155,84593.0,84592.0,0.05997223]
["bitfinex","BTCUSD",1744951786741,0.00045155,84593.0,84592.0,0.05997223]
["bitfinex","BTCUSD",1744951787525,0.00045155,84593.0,84592.0,0.05259441]
["bitfinex","BTCUSD",1744951788744,0.00045155,84593.0,84592.0,0.05997013]
["bitfinex","BTCUSD",1744951794105,0.00045155,84593.0,84592.0,0.53149013]
["bitfinex","BTCUSD",1744951794440,0.00045155,84593.0,84592.0,0.52411441]
["bitfinex","BTCUSD",1744951796595,0.00045155,84593.0,84592.0,0.53149013]
["bitfinex","BTCUSD",1744951797611,0.00045155,84593.0,84592.0,0.52411441]
["bitfinex","BTCUSD",1744951799621,0.00045155,84593.0,84592.0,0.50047152]
["bitfinex","BTCUSD",1744951799780,0.04905155,84593.0,84592.0,0.50047152]
["bitfinex","BTCUSD",1744951800566,0.04905155,84593.0,84592.0,0.50784788]
["bitfinex","BTCUSD",1744951806269,0.28647773,84593.0,84592.0,0.50784788]
["bitfinex","BTCUSD",1744951806474,0.05005155,84593.0,84592.0,0.50784788]
["bitfinex","BTCUSD",1744951806797,0.05300692,84593.0,84592.0,0.50784788]
["bitfinex","BTCUSD",1744951806973,0.05300692,84593.0,84592.0,0.50047152]
["bitfinex","BTCUSD",1744951809326,0.05005155,84593.0,84592.0,0.50047152]
["bitfinex","BTCUSD",1744951809546,0.28647773,84593.0,84592.0,0.50047152]
["bitfinex","BTCUSD",1744951809929,0.05005155,84593.0,84592.0,0.50047152]
["bitfinex","BTCUSD",1744951810556,0.05005155,84593.0,84592.0,0.36895152]
["bitfinex","BTCUSD",1744951814768,0.05005155,84593.0,84592.0,0.39259441]
["bitfinex","BTCUSD",1744951823167,0.21809946,84593.0,84592.0,0.0201745]
["bitfinex","BTCUSD",1744951823359,0.21809946,84593.0,84580.0,0.17400063]
["bitfinex","BTCUSD",1744951823360,0.01182214,84587.0,84584.0,0.34]
["bitfinex","BTCUSD",1744951823567,0.0455,84585.0,84584.0,0.34]
["bitfinex","BTCUSD",1744951824200,0.0455,84585.0,84584.0,0.3598227]
["bitfinex","BTCUSD",1744951824400,0.0455,84585.0,84584.0,0.0198227]
["bitfinex","BTCUSD",1744951824614,0.24827389,84584.0,84581.0,0.13108]
["bitfinex","BTCUSD",1744951827206,0.24827389,84584.0,84581.0,0.14003334]
["bitfinex","BTCUSD",1744951827819,0.24827389,84584.0,84581.0,0.15994055]
["bitfinex","BTCUSD",1744951828020,0.0455,84585.0,84581.0,0.15994055]
["bitfinex","BTCUSD",1744951828021,0.0455,84585.0,84582.0,0.34]
["bitfinex","BTCUSD",1744951828223,0.01182228,84586.0,84582.0,0.34]
["bitfinex","BTCUSD",1744951828421,0.01182228,84586.0,84582.0,0.37546828]
["bitfinex","BTCUSD",1744951829535,0.01182214,84587.0,84583.0,0.03546788]
["bitfinex","BTCUSD",1744951830570,0.0455,84590.0,84586.0,0.02364456]
["bitfinex","BTCUSD",1744951830777,0.01182186,84589.0,84586.0,0.02364456]
["bitfinex","BTCUSD",1744951830932,0.011822,84588.0,84584.0,0.03546766]
["bitfinex","BTCUSD",1744951831601,0.011822,84588.0,84584.0,0.0236451]
["bitfinex","BTCUSD",1744951833628,0.0455,84590.0,84586.0,0.03546677]
["bitfinex","BTCUSD",1744951833826,0.05732172,84590.0,84586.0,0.03546677]
["bitfinex","BTCUSD",1744951834036,0.05732172,84590.0,84586.0,0.02364449]
["bitfinex","BTCUSD",1744951834235,0.01182186,84589.0,84583.0,0.02364541]
["bitfinex","BTCUSD",1744951834626,0.01182186,84589.0,84585.0,0.02364457]
["bitfinex","BTCUSD",1744951837040,0.01182186,84589.0,84586.0,0.13112]
["bitfinex","BTCUSD",1744951837983,0.05732172,84590.0,84586.0,0.15476434]
["bitfinex","BTCUSD",1744951838186,0.01182186,84589.0,84586.0,0.13112]
["bitfinex","BTCUSD",1744951840929,0.24826082,84589.0,84586.0,0.13112]
["bitfinex","BTCUSD",1744951841450,0.23644295,84587.0,84586.0,0.13112]
["bitfinex","BTCUSD",1744951841756,0.28194295,84587.0,84586.0,0.13112]
["bitfinex","BTCUSD",1744951842355,0.28194295,84587.0,84586.0,0.47112]
["bitfinex","BTCUSD",1744951844033,0.0455,84587.0,84586.0,0.47112]
["bitfinex","BTCUSD",1744951844651,0.0455,84587.0,84585.0,0.13112]
["bitfinex","BTCUSD",1744951846737,0.28194303,84587.0,84585.0,0.13112]
["bitfinex","BTCUSD",1744951846930,0.0455,84587.0,84585.0,0.13112]
["bitfinex","BTCUSD",1744951848440,0.01182172,84590.0,84585.0,0.13112]
["bitfinex","BTCUSD",1744951848586,0.011822,84588.0,84585.0,0.13112]
["bitfinex","BTCUSD",1744951850148,0.01182186,84589.0,84585.0,0.13112]
["bitfinex","BTCUSD",1744951850944,0.00145155,84593.0,84590.0,0.01182172]
["bitfinex","BTCUSD",1744951851338,0.00045155,84593.0,84590.0,0.01182172]
["bitfinex","BTCUSD",1744951862244,0.00045155,84593.0,84592.0,0.34]
["bitfinex","BTCUSD",1744951862935,0.09565155,84593.0,84592.0,0.34]
["bitfinex","BTCUSD",1744951864454,0.0461,84588.0,84584.0,0.34]
["bitfinex","BTCUSD",1744951864661,0.0461,84588.0,84586.0,0.34]
["bitfinex","BTCUSD",1744951864662,0.24826509,84587.0,84586.0,0.34]
["bitfinex","BTCUSD",1744951865499,0.24826509,84587.0,84584.0,0.34]
["bitfinex","BTCUSD",1744951866108,0.24826509,84587.0,84584.0,0.15533389]
["bitfinex","BTCUSD",1744951866307,0.01182228,84586.0,84583.0,0.13072]
["bitfinex","BTCUSD",1744951866939,0.01182228,84586.0,84581.0,0.04068353]
["bitfinex","BTCUSD",1744951867240,0.01182228,84586.0,84584.0,0.13072]
["bitfinex","BTCUSD",1744951867884,0.01182228,84586.0,84582.0,0.01182284]
["bitfinex","BTCUSD",1744951868084,0.01182228,84586.0,84584.0,0.34]
["bitfinex","BTCUSD",1744951868284,0.01182228,84586.0,84584.0,0.13072]
["bitfinex","BTCUSD",1744951868487,0.01182242,84585.0,84584.0,0.13072]
["bitfinex","BTCUSD",1744951868716,0.01182242,84585.0,84583.0,0.13072]
["bitfinex","BTCUSD",1744951868927,0.01182228,84586.0,84583.0,0.13072]
["bitfinex","BTCUSD",1744951869134,0.01182228,84586.0,84584.0,0.34]
["bitfinex","BTCUSD",1744951871377,0.24826941,84586.0,84584.0,0.34]
["bitfinex","BTCUSD",1744951871564,0.04905565,84585.0,84584.0,0.34]
["bitfinex","BTCUSD",1744951872587,0.09815565,84585.0,84584.0,0.34]
["bitfinex","BTCUSD",1744951880042,0.23645133,84584.0,84583.0,0.13072]
["bitfinex","BTCUSD",1744951880484,0.239407,84584.0,84583.0,0.13072]
["bitfinex","BTCUSD",1744951881876,0.239407,84584.0,84583.0,0.47072]
["bitfinex","BTCUSD",1744951886900,0.0952,84585.0,84584.0,0.34]
["bitfinex","BTCUSD",1744951890171,0.0952,84585.0,84583.0,0.13072]
["bitfinex","BTCUSD",1744951892886,0.0461,84585.0,84584.0,0.34]
["bitfinex","BTCUSD",1744951893156,0.01182158,84591.0,84584.0,0.34]
["bitfinex","BTCUSD",1744951893315,0.01182172,84590.0,84584.0,0.35182256]
["bitfinex","BTCUSD",1744951893473,0.33427781,84593.0,84587.0,0.01182214]
["bitfinex","BTCUSD",1744951893683,0.33427781,84593.0,84584.0,0.35182256]
["bitfinex","BTCUSD",1744951893684,0.01182158,84591.0,84584.0,0.35182256]
["bitfinex","BTCUSD",1744951894201,0.01182158,84591.0,84586.0,0.01182228]
["bitfinex","BTCUSD",1744951895489,0.33427781,84593.0,84585.0,0.01182242]
["bitfinex","BTCUSD",1744951895637,0.33427781,84593.0,84587.0,0.01182214]
["bitfinex","BTCUSD",1744951896575,0.10967285,84593.0,84587.0,0.01182214]
["bitfinex","BTCUSD",1744951897523,0.01182144,84592.0,84587.0,0.01182214]
["bitfinex","BTCUSD",1744951903834,0.01182144,84592.0,84585.0,0.01182242]
["bitfinex","BTCUSD",1744951905575,0.01182144,84592.0,84587.0,0.01182214]
["bitfinex","BTCUSD",1744951906496,0.00145155,84593.0,84590.0,0.01182172]
["bitfinex","BTCUSD",1744951907479,0.00145155,84593.0,84589.0,0.01142423]
["bitfinex","BTCUSD",1744951907679,0.00145155,84593.0,84590.0,0.34]
["bitfinex","BTCUSD",1744951910520,0.23642897,84592.0,84590.0,0.34]
["bitfinex","BTCUSD",1744951911255,0.23642897,84592.0,84590.0,0.341]
["bitfinex","BTCUSD",1744951912090,0.23642897,84592.0,84590.0,0.001]
["bitfinex","BTCUSD",1744951912426,0.23642897,84592.0,84591.0,0.47072]
["bitfinex","BTCUSD",1744951914194,0.21601662,84592.0,84591.0,0.47072]
["bitfinex","BTCUSD",1744951914392,0.00045155,84593.0,84592.0,0.34]
["bitfinex","BTCUSD",1744951918577,0.0487,84609.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1744951918781,0.00088752,84600.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1744951921658,0.00088752,84600.0,84598.0,0.01142423]
["bitfinex","BTCUSD",1744951922133,0.00088752,84600.0,84598.0,0.00642423]
["bitfinex","BTCUSD",1744951926403,0.00088752,84600.0,84592.0,0.13743206]
["bitfinex","BTCUSD",1744951926623,0.00088752,84600.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1744951928842,0.0487,84609.0,84601.0,0.01182019]
["bitfinex","BTCUSD",1744951932263,0.0487,84609.0,84603.0,0.34]
["bitfinex","BTCUSD",1744951932759,0.0487,84609.0,84602.0,0.13072]
["bitfinex","BTCUSD",1744951933813,0.0487,84609.0,84602.0,0.14254005]
["bitfinex","BTCUSD",1744951934031,0.0487,84609.0,84602.0,0.13072]
["bitfinex","BTCUSD",1744951935419,0.0487,84609.0,84602.0,0.14254005]
["bitfinex","BTCUSD",1744951936283,0.0487,84609.0,84603.0,0.35181991]
["bitfinex","BTCUSD",1744951936779,0.0487,84609.0,84603.0,0.3604674]
["bitfinex","BTCUSD",1744951937686,0.0487,84609.0,84603.0,0.34864749]
["bitfinex","BTCUSD",1744951939438,0.0487,84609.0,84603.0,0.3604674]
["bitfinex","BTCUSD",1744951940121,0.0487,84609.0,84603.0,0.34864749]
["bitfinex","BTCUSD",1744951940343,0.0487,84609.0,84603.0,0.3604674]
["bitfinex","BTCUSD",1744951944132,0.0487,84609.0,84603.0,0.34864749]
["bitfinex","BTCUSD",1744951944601,0.0487,84609.0,84603.0,0.3604674]
["bitfinex","BTCUSD",1744951945719,0.0487,84609.0,84603.0,0.34864749]
["bitfinex","BTCUSD",1744951946129,0.0487,84609.0,84603.0,0.3604674]
["bitfinex","BTCUSD",1744951946350,0.0487,84609.0,84603.0,0.34864749]
["bitfinex","BTCUSD",1744951949742,0.24821064,84606.0,84603.0,0.34864749]
["bitfinex","BTCUSD",1744951950035,0.0468,84604.0,84603.0,0.34864749]
["bitfinex","BTCUSD",1744951950941,0.28615043,84604.0,84603.0,0.34864749]
["bitfinex","BTCUSD",1744951951175,0.28419544,84604.0,84603.0,0.34]
["bitfinex","BTCUSD",1744951952354,0.28419544,84604.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744951952355,0.10362144,84592.0,84582.0,0.412]
["bitfinex","BTCUSD",1744951952586,0.00295528,84591.0,84590.0,0.47072]
["bitfinex","BTCUSD",1744951955047,0.0918,84592.0,84591.0,0.34]
["bitfinex","BTCUSD",1744951956713,0.0468,84592.0,84591.0,0.34]
["bitfinex","BTCUSD",1744951959718,0.0468,84597.0,84591.0,0.35182158]
["bitfinex","BTCUSD",1744951959921,0.05862075,84597.0,84591.0,0.34]
["bitfinex","BTCUSD",1744951960118,0.0468,84597.0,84591.0,0.35182158]
["bitfinex","BTCUSD",1744951961195,0.0468,84597.0,84591.0,0.34]
["bitfinex","BTCUSD",1744951961405,0.0468,84597.0,84591.0,0.35182158]
["bitfinex","BTCUSD",1744951962999,0.0468,84597.0,84591.0,0.34]
["bitfinex","BTCUSD",1744951965121,0.04975524,84597.0,84591.0,0.34]
["bitfinex","BTCUSD",1744951966614,0.04975524,84597.0,84591.0,0.15800664]
["bitfinex","BTCUSD",1744951967365,0.0468,84597.0,84590.0,0.14254172]
["bitfinex","BTCUSD",1744951967591,0.0468,84597.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1744951968176,0.0468,84597.0,84591.0,0.13072]
["bitfinex","BTCUSD",1744951968516,0.0468,84597.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1744951971683,0.0468,84597.0,84591.0,0.14254158]
["bitfinex","BTCUSD",1744951972891,0.0468,84597.0,84591.0,0.13072]
["bitfinex","BTCUSD",1744951974528,0.05862075,84597.0,84591.0,0.13072]
["bitfinex","BTCUSD",1744951977863,0.01182102,84595.0,84591.0,0.13072]
["bitfinex","BTCUSD",1744951978030,0.01182088,84596.0,84591.0,0.13072]
["bitfinex","BTCUSD",1744951979229,0.05862075,84597.0,84591.0,0.13072]
["bitfinex","BTCUSD",1744951980942,0.24823871,84596.0,84589.0,4.512e-05]
["bitfinex","BTCUSD",1744951981167,0.01182102,84595.0,84591.0,0.34]
["bitfinex","BTCUSD",1744951981372,0.01182116,84594.0,84591.0,0.34]
["bitfinex","BTCUSD",1744951982245,0.0481,84592.0,84591.0,0.34]
["bitfinex","BTCUSD",1744951982396,0.0956,84592.0,84591.0,0.34]
["bitfinex","BTCUSD",1744951982719,0.09855541,84592.0,84591.0,0.34]
["bitfinex","BTCUSD",1744951982921,0.28393177,84591.0,84589.0,4.512e-05]
["bitfinex","BTCUSD",1744951983463,0.05045543,84590.0,84589.0,4.512e-05]
["bitfinex","BTCUSD",1744952008197,0.2482794,84583.0,84580.0,0.34800126]
["bitfinex","BTCUSD",1744952008393,0.01182284,84582.0,84579.0,0.13072]
["bitfinex","BTCUSD",1744952010095,0.01182284,84582.0,84580.0,0.34]
["bitfinex","BTCUSD",1744952011227,0.0118227,84583.0,84580.0,0.36364623]
["bitfinex","BTCUSD",1744952011428,0.0118227,84583.0,84580.0,0.34887619]
["bitfinex","BTCUSD",1744952014204,0.01182228,84586.0,84582.0,0.02364551]
["bitfinex","BTCUSD",1744952014561,0.01182242,84585.0,84582.0,0.02364563]
["bitfinex","BTCUSD",1744952018246,0.01182228,84586.0,84582.0,0.02364563]
["bitfinex","BTCUSD",1744952023323,0.01182214,84587.0,84584.0,0.02364504]
["bitfinex","BTCUSD",1744952023541,0.00010123,84590.0,84584.0,0.01182256]
["bitfinex","BTCUSD",1744952023771,0.01182186,84589.0,84584.0,0.01182256]
["bitfinex","BTCUSD",1744952025114,0.01182186,84589.0,84586.0,0.02364434]
["bitfinex","BTCUSD",1744952025556,0.00568966,84585.0,84584.0,0.01182256]
["bitfinex","BTCUSD",1744952031498,0.00568966,84585.0,84583.0,0.02364541]
["bitfinex","BTCUSD",1744952031665,0.00568966,84585.0,84582.0,0.35182284]
["bitfinex","BTCUSD",1744952032623,0.00568966,84585.0,84581.0,0.14254298]
["bitfinex","BTCUSD",1744952032783,0.00568966,84585.0,84582.0,0.01182284]
["bitfinex","BTCUSD",1744952034252,0.00568966,84585.0,84581.0,0.14254298]
["bitfinex","BTCUSD",1744952034994,0.00568966,84585.0,84582.0,0.01182284]
["bitfinex","BTCUSD",1744952035767,0.00568966,84585.0,84581.0,0.14254298]
["bitfinex","BTCUSD",1744952042016,0.01751208,84585.0,84582.0,0.34]
["bitfinex","BTCUSD",1744952042251,0.00568966,84585.0,84582.0,0.34]
["bitfinex","BTCUSD",1744952046180,0.01751208,84585.0,84582.0,0.34]
["bitfinex","BTCUSD",1744952047627,0.00568966,84585.0,84582.0,0.34]
["bitfinex","BTCUSD",1744952049876,0.01751208,84585.0,84582.0,0.34]
["bitfinex","BTCUSD",1744952050212,0.23645133,84584.0,84582.0,0.34]
["bitfinex","BTCUSD",1744952050411,0.01751208,84585.0,84582.0,0.34]
["bitfinex","BTCUSD",1744952054865,0.25396318,84585.0,84582.0,0.34]
["bitfinex","BTCUSD",1744952056466,0.23645413,84583.0,84581.0,0.13072]
["bitfinex","BTCUSD",1744952056638,0.00295574,84582.0,84581.0,0.47072]
["bitfinex","BTCUSD",1744952062060,0.00295574,84582.0,84581.0,0.34]
["bitfinex","BTCUSD",1744952064494,0.23645413,84583.0,84581.0,0.34]
["bitfinex","BTCUSD",1744952064691,0.23940986,84583.0,84581.0,0.34]
["bitfinex","BTCUSD",1744952067158,0.0486,84582.0,84581.0,0.34]
["bitfinex","BTCUSD",1744952067514,0.05155579,84582.0,84581.0,0.34]
["bitfinex","BTCUSD",1744952068054,0.23645972,84581.0,84580.0,0.00887619]
["bitfinex","BTCUSD",1744952068477,0.23941556,84581.0,84579.0,0.14697995]
["bitfinex","BTCUSD",1744952070226,0.23941556,84581.0,84579.0,0.15577028]
["bitfinex","BTCUSD",1744952070947,0.23941556,84581.0,84579.0,0.02505028]
["bitfinex","BTCUSD",1744952071375,0.01182326,84579.0,84576.0,0.13072]
["bitfinex","BTCUSD",1744952071501,0.00295592,84578.0,84577.0,0.34]
["bitfinex","BTCUSD",1744952072177,0.00295592,84578.0,84577.0,0.35646242]
["bitfinex","BTCUSD",1744952074102,0.00295592,84578.0,84577.0,0.01646242]
["bitfinex","BTCUSD",1744952074348,0.00295592,84578.0,84577.0,0.36519343]
["bitfinex","BTCUSD",1744952074523,0.00295592,84578.0,84577.0,0.34]
["bitfinex","BTCUSD",1744952075623,0.00295592,84578.0,84577.0,0.35636281]
["bitfinex","BTCUSD",1744952079184,0.00295592,84578.0,84577.0,0.36504336]
["bitfinex","BTCUSD",1744952082164,0.28902403,84578.0,84577.0,0.01636281]
["bitfinex","BTCUSD",1744952082380,0.28902403,84578.0,84576.0,0.13072]
["bitfinex","BTCUSD",1744952082381,0.33596811,84578.0,84576.0,0.13072]
["bitfinex","BTCUSD",1744952082589,0.33596811,84578.0,84569.0,0.0004212]
["bitfinex","BTCUSD",1744952082590,0.28509048,84570.0,84569.0,0.3404212]
["bitfinex","BTCUSD",1744952083634,0.28509048,84570.0,84569.0,0.02094399]
["bitfinex","BTCUSD",1744952083834,0.45443839,84570.0,84569.0,0.0004212]
["bitfinex","BTCUSD",1744952085081,0.46897924,84570.0,84569.0,0.0004212]
["bitfinex","BTCUSD",1744952086324,0.46897924,84570.0,84557.0,0.0004212]
["bitfinex","BTCUSD",1744952086325,0.23650446,84565.0,84557.0,0.0004212]
["bitfinex","BTCUSD",1744952086533,0.24834653,84560.0,84557.0,0.0004212]
["bitfinex","BTCUSD",1744952086929,0.24834653,84560.0,84548.0,0.0004213]
["bitfinex","BTCUSD",1744952086930,0.23654921,84549.0,84548.0,0.0004213]
["bitfinex","BTCUSD",1744952087128,0.45745444,84549.0,84548.0,0.02068696]
["bitfinex","BTCUSD",1744952087330,0.45449712,84549.0,84548.0,0.0004213]
["bitfinex","BTCUSD",1744952087784,0.45454504,84549.0,84548.0,0.0004213]
["bitfinex","BTCUSD",1744952090031,0.21799583,84549.0,84548.0,0.0004213]
["bitfinex","BTCUSD",1744952090699,0.22095309,84549.0,84548.0,0.0004213]
["bitfinex","BTCUSD",1744952098052,0.04864792,84549.0,84548.0,0.0004213]
["bitfinex","BTCUSD",1744952118598,0.0475,84560.0,84549.0,0.07096476]
["bitfinex","BTCUSD",1744952118799,0.0118262,84558.0,84550.0,0.17400063]
["bitfinex","BTCUSD",1744952119001,0.00295666,84557.0,84550.0,0.24496377]
["bitfinex","BTCUSD",1744952119164,0.00295666,84557.0,84552.0,0.07096157]
["bitfinex","BTCUSD",1744952119584,0.01478258,84560.0,84552.0,0.07096157]
["bitfinex","BTCUSD",1744952120097,0.01478258,84560.0,84554.0,0.07096035]
["bitfinex","BTCUSD",1744952120098,0.00295666,84560.0,84554.0,0.07096035]
["bitfinex","BTCUSD",1744952120258,0.00295666,84560.0,84556.0,0.07095878]
["bitfinex","BTCUSD",1744952120461,0.01478214,84563.0,84556.0,0.07095878]
["bitfinex","BTCUSD",1744952121083,0.01182578,84561.0,84554.0,0.07096035]
["bitfinex","BTCUSD",1744952121284,0.00295666,84560.0,84554.0,0.07096035]
["bitfinex","BTCUSD",1744952121902,0.00295666,84560.0,84556.0,0.07095888]
["bitfinex","BTCUSD",1744952122270,0.00295664,84559.0,84556.0,0.07095888]
["bitfinex","BTCUSD",1744952122449,0.00295664,84562.0,84556.0,0.07095888]
["bitfinex","BTCUSD",1744952125492,0.01182592,84560.0,84554.0,0.07096035]
["bitfinex","BTCUSD",1744952125683,0.00295666,84559.0,84554.0,0.07096035]
["bitfinex","BTCUSD",1744952126214,0.00295666,84559.0,84549.0,0.07141616]
["bitfinex","BTCUSD",1744952126215,0.01478272,84559.0,84551.0,0.0709625]
["bitfinex","BTCUSD",1744952126415,0.0572262,84558.0,84550.0,0.07096392]
["bitfinex","BTCUSD",1744952126565,0.0572262,84558.0,84549.0,0.00045155]
["bitfinex","BTCUSD",1744952126566,0.23654628,84551.0,84549.0,0.00045155]
["bitfinex","BTCUSD",1744952126768,0.04835714,84550.0,84549.0,0.00045155]
["bitfinex","BTCUSD",1744952135575,0.16780505,84550.0,84549.0,0.00045155]
["bitfinex","BTCUSD",1744952150130,0.16780505,84550.0,84545.0,0.0004213]
["bitfinex","BTCUSD",1744952150131,0.0118276,84548.0,84536.0,0.00890537]
["bitfinex","BTCUSD",1744952150244,0.13423291,84547.0,84541.0,0.0946819]
["bitfinex","BTCUSD",1744952151206,0.13523291,84547.0,84541.0,0.0946819]
["bitfinex","BTCUSD",1744952151709,0.13523291,84547.0,84541.0,0.11461055]
["bitfinex","BTCUSD",1744952156986,0.12340517,84547.0,84543.0,0.07096946]
["bitfinex","BTCUSD",1744952157368,0.12044791,84547.0,84543.0,0.07096946]
["bitfinex","BTCUSD",1744952158495,0.13227565,84547.0,84544.0,0.07096814]
["bitfinex","BTCUSD",1744952158720,0.12044791,84547.0,84544.0,0.07096814]
["bitfinex","BTCUSD",1744952167453,0.0495572,84546.0,84543.0,0.07096946]
["bitfinex","BTCUSD",1744952167674,0.11944791,84545.0,84543.0,0.07096946]
["bitfinex","BTCUSD",1744952167881,0.00295722,84544.0,84543.0,0.07096946]
["bitfinex","BTCUSD",1744952168085,0.11944791,84545.0,84543.0,0.07096946]
["bitfinex","BTCUSD",1744952168666,0.12240513,84545.0,84543.0,0.07096946]
["bitfinex","BTCUSD",1744952175069,0.11944791,84545.0,84543.0,0.07096946]
["bitfinex","BTCUSD",1744952183725,0.00295721,84544.0,84543.0,0.07096946]
["bitfinex","BTCUSD",1744952184862,0.05045721,84544.0,84543.0,0.07096946]
["bitfinex","BTCUSD",1744952191672,0.05145721,84544.0,84543.0,0.07096946]
["bitfinex","BTCUSD",1744952201279,0.05145721,84544.0,84541.0,0.01789765]
["bitfinex","BTCUSD",1744952201487,0.05145721,84544.0,84540.0,0.01182872]
["bitfinex","BTCUSD",1744952201697,0.05145721,84544.0,84540.0,0.01187664]
["bitfinex","BTCUSD",1744952201859,0.05145721,84544.0,84543.0,0.1419396]
["bitfinex","BTCUSD",1744952209639,0.05145721,84544.0,84541.0,0.011651]
["bitfinex","BTCUSD",1744952209779,0.05145721,84544.0,84541.0,0.02347958]
["bitfinex","BTCUSD",1744952209978,0.05145721,84544.0,84541.0,0.01182858]
["bitfinex","BTCUSD",1744952211213,0.05145721,84544.0,84543.0,0.1419396]
["bitfinex","BTCUSD",1744952220563,0.05145721,84544.0,84542.0,0.0346097]
["bitfinex","BTCUSD",1744952221086,0.05145721,84544.0,84543.0,0.1419396]
["bitfinex","BTCUSD",1744952231913,0.05145721,84544.0,84541.0,0.18925728]
["bitfinex","BTCUSD",1744952232122,0.05145721,84544.0,84543.0,0.1419396]
["bitfinex","BTCUSD",1744952232333,0.05145721,84544.0,84541.0,0.14885089]
["bitfinex","BTCUSD",1744952233029,0.05145721,84544.0,84543.0,0.1419396]
["bitfinex","BTCUSD",1744952244789,0.0485,84544.0,84543.0,0.1419396]
["bitfinex","BTCUSD",1744952246754,0.05145717,84544.0,84543.0,0.1419396]
["bitfinex","BTCUSD",1744952251636,0.05245717,84544.0,84543.0,0.1419396]
["bitfinex","BTCUSD",1744952252624,0.002,84544.0,84543.0,0.1419396]
["bitfinex","BTCUSD",1744952271381,0.00295701,84554.0,84553.0,0.18923042]
["bitfinex","BTCUSD",1744952271557,0.12044791,84554.0,84553.0,0.18923042]
["bitfinex","BTCUSD",1744952271877,0.12044791,84554.0,84551.0,0.14211458]
["bitfinex","BTCUSD",1744952272098,0.001,84554.0,84552.0,0.2010597]
["bitfinex","BTCUSD",1744952278400,0.001,84554.0,84553.0,0.34]
["bitfinex","BTCUSD",1744952281748,0.0454,84562.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1744952281958,0.0464,84562.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1744952282109,0.0464,84562.0,84560.0,0.18921475]
["bitfinex","BTCUSD",1744952282314,0.0466,84561.0,84560.0,0.18921475]
["bitfinex","BTCUSD",1744952283702,0.093,84561.0,84560.0,0.18921475]
["bitfinex","BTCUSD",1744952287476,0.094,84561.0,84560.0,0.18921475]
["bitfinex","BTCUSD",1744952287704,0.0464,84559.0,84556.0,0.18922168]
["bitfinex","BTCUSD",1744952287905,0.0464,84557.0,84556.0,0.18922168]
["bitfinex","BTCUSD",1744952288150,0.16584791,84557.0,84556.0,0.18922168]
["bitfinex","BTCUSD",1744952288931,0.0464,84556.0,84550.0,0.34]
["bitfinex","BTCUSD",1744952289133,0.0464,84554.0,84552.0,0.18923252]
["bitfinex","BTCUSD",1744952289451,0.16880476,84553.0,84552.0,0.18923252]
["bitfinex","BTCUSD",1744952300328,0.16584791,84553.0,84552.0,0.18923252]
["bitfinex","BTCUSD",1744952302532,0.0464,84560.0,84557.0,0.18922147]
["bitfinex","BTCUSD",1744952302728,0.16584791,84560.0,84559.0,0.18921699]
["bitfinex","BTCUSD",1744952311904,0.16684791,84560.0,84559.0,0.18921699]
["bitfinex","BTCUSD",1744952323928,0.16684791,84560.0,84558.0,0.18921923]
["bitfinex","BTCUSD",1744952324105,0.00295659,84559.0,84558.0,0.18921923]
["bitfinex","BTCUSD",1744952328372,0.16684791,84560.0,84558.0,0.18921923]
["bitfinex","BTCUSD",1744952328572,0.12044791,84560.0,84558.0,0.18921923]
["bitfinex","BTCUSD",1744952329738,0.001,84560.0,84558.0,0.18921923]
["bitfinex","BTCUSD",1744952330281,0.0475,84559.0,84558.0,0.18921923]
["bitfinex","BTCUSD",1744952331299,0.0485,84559.0,84558.0,0.18921923]
["bitfinex","BTCUSD",1744952340113,0.0485,84559.0,84557.0,0.14177143]
["bitfinex","BTCUSD",1744952340955,0.0485,84559.0,84558.0,0.18921923]
["bitfinex","BTCUSD",1744952346946,0.0463,84558.0,84555.0,0.18922571]
["bitfinex","BTCUSD",1744952347157,0.12240459,84557.0,84555.0,0.18922571]
["bitfinex","BTCUSD",1744952347331,0.0464,84556.0,84555.0,0.18922571]
["bitfinex","BTCUSD",1744952349103,0.0464,84556.0,84553.0,0.17381905]
["bitfinex","BTCUSD",1744952349244,0.0029567,84555.0,84554.0,0.18922818]
["bitfinex","BTCUSD",1744952349445,0.04935669,84556.0,84554.0,0.18922818]
["bitfinex","BTCUSD",1744952350488,0.04935669,84556.0,84554.0,0.20105494]
["bitfinex","BTCUSD",1744952358775,0.04935669,84556.0,84554.0,0.18922818]
["bitfinex","BTCUSD",1744952359021,0.0464,84554.0,84551.0,0.18923489]
["bitfinex","BTCUSD",1744952359221,0.12240475,84553.0,84552.0,0.18923212]
["bitfinex","BTCUSD",1744952360066,0.16880475,84553.0,84552.0,0.18923212]
["bitfinex","BTCUSD",1744952371681,0.16980475,84553.0,84552.0,0.18923212]
["bitfinex","BTCUSD",1744952378971,0.16684791,84553.0,84552.0,0.18923212]
["bitfinex","BTCUSD",1744952383684,0.12044791,84553.0,84552.0,0.18923212]
["bitfinex","BTCUSD",1744952391397,0.11944791,84553.0,84552.0,0.18923212]
["bitfinex","BTCUSD",1744952391700,0.12044791,84553.0,84552.0,0.18923212]
["bitfinex","BTCUSD",1744952392008,0.12044791,84553.0,84551.0,0.18923489]
["bitfinex","BTCUSD",1744952392167,0.05005683,84552.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744952392367,0.11944791,84551.0,84549.0,0.18923728]
["bitfinex","BTCUSD",1744952392579,0.0029569,84550.0,84549.0,0.18923728]
["bitfinex","BTCUSD",1744952392801,0.12240481,84550.0,84549.0,0.18923728]
["bitfinex","BTCUSD",1744952393219,0.16950481,84550.0,84549.0,0.18923728]
["bitfinex","BTCUSD",1744952400825,0.16950481,84550.0,84546.0,0.18924417]
["bitfinex","BTCUSD",1744952401045,0.11944791,84549.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744952401275,0.00295704,84548.0,84547.0,0.20106974]
["bitfinex","BTCUSD",1744952401530,0.12240495,84548.0,84547.0,0.20106974]
["bitfinex","BTCUSD",1744952403258,0.11944791,84548.0,84547.0,0.20106974]
["bitfinex","BTCUSD",1744952403915,0.001,84549.0,84547.0,0.20106974]
["bitfinex","BTCUSD",1744952404115,0.12044791,84549.0,84547.0,0.20106974]
["bitfinex","BTCUSD",1744952406196,0.001,84549.0,84547.0,0.20106974]
["bitfinex","BTCUSD",1744952411168,0.00086234,84549.0,84547.0,0.20106974]
["bitfinex","BTCUSD",1744952413829,5.999e-05,84549.0,84547.0,0.20106974]
["bitfinex","BTCUSD",1744952414954,0.04510984,84558.0,84554.0,0.20105272]
["bitfinex","BTCUSD",1744952415156,0.11944791,84557.0,84555.0,0.18922399]
["bitfinex","BTCUSD",1744952415515,0.11924072,84557.0,84555.0,0.18922399]
["bitfinex","BTCUSD",1744952416280,0.11879158,84557.0,84555.0,0.18922399]
["bitfinex","BTCUSD",1744952419640,0.11844533,84557.0,84554.0,0.17984256]
["bitfinex","BTCUSD",1744952420070,0.11844533,84557.0,84555.0,0.18922399]
["bitfinex","BTCUSD",1744952421215,0.1183772,84557.0,84555.0,0.18922399]
["bitfinex","BTCUSD",1744952423452,0.11789194,84557.0,84555.0,0.18922399]
["bitfinex","BTCUSD",1744952424050,0.11435597,84557.0,84555.0,0.18922399]
["bitfinex","BTCUSD",1744952425094,0.00295673,84556.0,84552.0,0.18923102]
["bitfinex","BTCUSD",1744952425236,0.0482,84554.0,84552.0,0.18923102]
["bitfinex","BTCUSD",1744952425435,0.1224047,84553.0,84552.0,0.18923102]
["bitfinex","BTCUSD",1744952425658,0.13353776,84553.0,84543.0,0.18925146]
["bitfinex","BTCUSD",1744952425858,0.0482,84544.0,84541.0,0.03023662]
["bitfinex","BTCUSD",1744952426058,0.12171119,84543.0,84542.0,0.18925504]
["bitfinex","BTCUSD",1744952427842,0.12171119,84543.0,84541.0,0.01840804]
["bitfinex","BTCUSD",1744952428066,0.12171119,84543.0,84535.0,0.0004213]
["bitfinex","BTCUSD",1744952428067,0.0482,84536.0,84535.0,0.0004213]
["bitfinex","BTCUSD",1744952428364,0.1699115,84536.0,84535.0,0.0004213]
["bitfinex","BTCUSD",1744952428613,0.1699115,84536.0,84535.0,0.01932516]
["bitfinex","BTCUSD",1744952428839,0.1699115,84536.0,84535.0,0.0004213]
["bitfinex","BTCUSD",1744952429093,0.16973909,84536.0,84535.0,0.0004213]
["bitfinex","BTCUSD",1744952431725,0.16967097,84536.0,84535.0,0.0004213]
["bitfinex","BTCUSD",1744952433443,0.16932475,84536.0,84535.0,0.0004213]
["bitfinex","BTCUSD",1744952435054,0.16927748,84536.0,84535.0,0.0004213]
["bitfinex","BTCUSD",1744952436958,0.18110675,84536.0,84530.0,0.19801247]
["bitfinex","BTCUSD",1744952437282,0.11944791,84535.0,84530.0,0.18928135]
["bitfinex","BTCUSD",1744952437451,0.00226366,84534.0,84530.0,0.18928135]
["bitfinex","BTCUSD",1744952437659,0.11944791,84533.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1744952437821,0.00226366,84532.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1744952438023,0.12160866,84532.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1744952438321,0.12160866,84532.0,84531.0,0.03070031]
["bitfinex","BTCUSD",1744952438582,0.35820545,84532.0,84531.0,0.01887034]
["bitfinex","BTCUSD",1744952438754,0.01183011,84530.0,84525.0,0.35183081]
["bitfinex","BTCUSD",1744952438956,0.12240556,84529.0,84526.0,0.01183067]
["bitfinex","BTCUSD",1744952439147,0.12240556,84529.0,84526.0,0.03118944]
["bitfinex","BTCUSD",1744952439749,0.13423581,84529.0,84526.0,0.03118944]
["bitfinex","BTCUSD",1744952440784,0.12240556,84529.0,84526.0,0.22047905]
["bitfinex","BTCUSD",1744952443099,0.12205926,84529.0,84526.0,0.22047905]
["bitfinex","BTCUSD",1744952444092,0.12205926,84529.0,84526.0,0.01935877]
["bitfinex","BTCUSD",1744952444313,0.13388951,84529.0,84526.0,0.01935877]
["bitfinex","BTCUSD",1744952444467,0.01183039,84528.0,84525.0,0.01183081]
["bitfinex","BTCUSD",1744952444676,0.00261136,84527.0,84525.0,0.01183081]
["bitfinex","BTCUSD",1744952444875,0.11875383,84526.0,84525.0,0.01934144]
["bitfinex","BTCUSD",1744952445082,0.11875383,84526.0,84524.0,0.01183095]
["bitfinex","BTCUSD",1744952445620,0.11875383,84526.0,84525.0,0.34]
["bitfinex","BTCUSD",1744952446778,0.11875383,84526.0,84525.0,0.35928633]
["bitfinex","BTCUSD",1744952447708,0.11870311,84526.0,84525.0,0.35928633]
["bitfinex","BTCUSD",1744952448380,0.0483,84532.0,84531.0,0.18927967]
["bitfinex","BTCUSD",1744952448769,0.06308655,84537.0,84533.0,0.20110468]
["bitfinex","BTCUSD",1744952448970,0.11944791,84536.0,84533.0,0.20110468]
["bitfinex","BTCUSD",1744952449203,0.00295741,84535.0,84533.0,0.20110468]
["bitfinex","BTCUSD",1744952449403,0.12240532,84535.0,84533.0,0.20110468]
["bitfinex","BTCUSD",1744952450711,0.13423473,84535.0,84530.0,0.01183011]
["bitfinex","BTCUSD",1744952450914,0.01182983,84532.0,84527.0,0.18928862]
["bitfinex","BTCUSD",1744952451094,0.01182983,84532.0,84529.0,0.01183025]
["bitfinex","BTCUSD",1744952452146,0.01182969,84533.0,84529.0,0.01183025]
["bitfinex","BTCUSD",1744952452496,0.00295746,84534.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1744952452659,0.01478701,84534.0,84530.0,0.20111202]
["bitfinex","BTCUSD",1744952453723,0.01182997,84531.0,84526.0,0.18929086]
["bitfinex","BTCUSD",1744952453917,0.12240559,84530.0,84526.0,0.18929086]
["bitfinex","BTCUSD",1744952454119,0.1342357,84530.0,84527.0,0.01183053]
["bitfinex","BTCUSD",1744952454810,0.12240559,84530.0,84527.0,0.20111698]
["bitfinex","BTCUSD",1744952455185,0.12240559,84530.0,84529.0,0.18928415]
["bitfinex","BTCUSD",1744952455385,0.11944791,84530.0,84529.0,0.18928415]
["bitfinex","BTCUSD",1744952456498,0.13127802,84530.0,84526.0,0.01183067]
["bitfinex","BTCUSD",1744952456643,0.00295774,84529.0,84527.0,0.01183053]
["bitfinex","BTCUSD",1744952456842,0.11944791,84528.0,84527.0,0.01183053]
["bitfinex","BTCUSD",1744952464366,0.01182913,84537.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1744952464527,0.12240558,84536.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1744952464932,0.13423485,84536.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1744952465888,0.12240558,84536.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1744952466212,0.12240558,84536.0,84533.0,0.01182969]
["bitfinex","BTCUSD",1744952467660,0.12240558,84536.0,84534.0,0.18927295]
["bitfinex","BTCUSD",1744952480593,0.11944791,84536.0,84534.0,0.18927295]
["bitfinex","BTCUSD",1744952482531,4.801e-05,84543.0,84542.0,0.18925504]
["bitfinex","BTCUSD",1744952482642,0.01182844,84542.0,84535.0,0.18927071]
["bitfinex","BTCUSD",1744952482848,0.11949592,84543.0,84540.0,0.18925872]
["bitfinex","BTCUSD",1744952483204,0.12240499,84542.0,84538.0,0.18926193]
["bitfinex","BTCUSD",1744952483567,0.12240499,84542.0,84538.0,0.20109092]
["bitfinex","BTCUSD",1744952483763,0.12240499,84542.0,84539.0,0.2010886]
["bitfinex","BTCUSD",1744952484445,0.12240499,84542.0,84539.0,0.01182886]
["bitfinex","BTCUSD",1744952484688,0.12240499,84542.0,84538.0,0.14781162]
["bitfinex","BTCUSD",1744952484990,0.12240499,84542.0,84539.0,0.18925974]
["bitfinex","BTCUSD",1744952485605,0.13423343,84542.0,84538.0,0.13598263]
["bitfinex","BTCUSD",1744952486015,0.13423343,84542.0,84538.0,0.14781162]
["bitfinex","BTCUSD",1744952487016,0.13423343,84542.0,84538.0,0.13598263]
["bitfinex","BTCUSD",1744952488240,0.01182872,84540.0,84535.0,0.18926853]
["bitfinex","BTCUSD",1744952488389,0.0488,84539.0,84535.0,0.20109794]
["bitfinex","BTCUSD",1744952488611,0.06062886,84539.0,84535.0,0.18926853]
["bitfinex","BTCUSD",1744952489363,0.06062886,84539.0,84534.0,0.01282955]
["bitfinex","BTCUSD",1744952489547,0.0488,84539.0,84534.0,0.01282955]
["bitfinex","BTCUSD",1744952489953,0.01182899,84538.0,84534.0,0.01282955]
["bitfinex","BTCUSD",1744952490251,0.01182899,84538.0,84534.0,0.001]
["bitfinex","BTCUSD",1744952490693,0.01182913,84537.0,84534.0,0.001]
["bitfinex","BTCUSD",1744952494813,0.3560335,84536.0,84534.0,0.001]
["bitfinex","BTCUSD",1744952494989,0.04845742,84535.0,84534.0,0.001]
["bitfinex","BTCUSD",1744952495196,0.16790533,84535.0,84534.0,0.001]
["bitfinex","BTCUSD",1744952499441,0.11944791,84535.0,84534.0,0.001]
["bitfinex","BTCUSD",1744952511264,0.01182955,84534.0,84530.0,0.01183011]
["bitfinex","BTCUSD",1744952511475,0.13127746,84534.0,84530.0,0.01183011]
["bitfinex","BTCUSD",1744952511880,0.01182969,84533.0,84524.0,0.01183095]
["bitfinex","BTCUSD",1744952512021,0.0455,84532.0,84524.0,0.01183095]
["bitfinex","BTCUSD",1744952512223,0.01183011,84530.0,84526.0,0.18929086]
["bitfinex","BTCUSD",1744952512439,0.12240554,84529.0,84526.0,0.20112153]
["bitfinex","BTCUSD",1744952515786,0.24843837,84528.0,84525.0,0.01928633]
["bitfinex","BTCUSD",1744952515959,0.3560596,84527.0,84525.0,0.01928633]
["bitfinex","BTCUSD",1744952516162,0.01183067,84526.0,84522.0,0.01183123]
["bitfinex","BTCUSD",1744952516370,0.01183095,84524.0,84521.0,0.3404213]
["bitfinex","BTCUSD",1744952516771,0.01183081,84525.0,84521.0,0.54155402]
["bitfinex","BTCUSD",1744952517373,0.0455,84524.0,84521.0,0.54155402]
["bitfinex","BTCUSD",1744952517802,0.0455,84524.0,84521.0,0.55893045]
["bitfinex","BTCUSD",1744952520996,0.11944791,84523.0,84521.0,0.01779773]
["bitfinex","BTCUSD",1744952521144,0.12240559,84523.0,84521.0,0.01779773]
["bitfinex","BTCUSD",1744952522061,0.12240559,84523.0,84521.0,0.20709967]
["bitfinex","BTCUSD",1744952523543,0.35903034,84523.0,84521.0,0.01779773]
["bitfinex","BTCUSD",1744952523733,0.01183179,84518.0,84514.0,0.18931772]
["bitfinex","BTCUSD",1744952523914,0.12240592,84517.0,84514.0,0.20115007]
["bitfinex","BTCUSD",1744952524435,0.12240592,84517.0,84514.0,0.21861434]
["bitfinex","BTCUSD",1744952524649,0.12240592,84517.0,84514.0,0.01746427]
["bitfinex","BTCUSD",1744952524834,0.12240592,84517.0,84514.0,0.02929662]
["bitfinex","BTCUSD",1744952525080,0.12240592,84517.0,84514.0,0.18931774]
["bitfinex","BTCUSD",1744952525264,0.12240592,84517.0,84514.0,0.20128544]
["bitfinex","BTCUSD",1744952525402,0.0475,84516.0,84514.0,0.18945309]
["bitfinex","BTCUSD",1744952525603,0.16694791,84516.0,84514.0,0.20663803]
["bitfinex","BTCUSD",1744952531676,0.11944791,84515.0,84514.0,0.20663803]
["bitfinex","BTCUSD",1744952537708,0.0475,84524.0,84522.0,0.18929982]
["bitfinex","BTCUSD",1744952538008,0.11944791,84523.0,84522.0,0.18929982]
["bitfinex","BTCUSD",1744952539830,0.11944791,84523.0,84520.0,0.13017456]
["bitfinex","BTCUSD",1744952539990,0.0954,84529.0,84526.0,0.18928915]
["bitfinex","BTCUSD",1744952540201,0.11944791,84528.0,84527.0,0.18928862]
["bitfinex","BTCUSD",1744952546478,0.11944791,84528.0,84523.0,0.18929549]
["bitfinex","BTCUSD",1744952546642,0.01478821,84527.0,84523.0,0.18929549]
["bitfinex","BTCUSD",1744952546804,0.13423612,84527.0,84523.0,0.18929549]
["bitfinex","BTCUSD",1744952547460,0.11944791,84526.0,84522.0,0.18929954]
["bitfinex","BTCUSD",1744952547785,0.00295775,84525.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1744952547991,0.11944791,84524.0,84522.0,0.20113077]
["bitfinex","BTCUSD",1744952548786,0.11944791,84524.0,84522.0,0.18929954]
["bitfinex","BTCUSD",1744952548995,0.11944791,84524.0,84520.0,0.13017456]
["bitfinex","BTCUSD",1744952548996,0.13127886,84524.0,84520.0,0.14200607]
["bitfinex","BTCUSD",1744952549231,0.11944791,84524.0,84522.0,0.18929974]
["bitfinex","BTCUSD",1744952549881,0.11944791,84524.0,84517.0,0.20114179]
["bitfinex","BTCUSD",1744952550088,0.11944791,84524.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1744952550296,0.11944791,84524.0,84522.0,0.1892993]
["bitfinex","BTCUSD",1744952552292,0.00295775,84523.0,84522.0,0.1892993]
["bitfinex","BTCUSD",1744952552603,0.06103123,84522.0,84516.0,0.18931302]
["bitfinex","BTCUSD",1744952552818,0.12240579,84521.0,84516.0,0.18931302]
["bitfinex","BTCUSD",1744952552955,0.12240579,84521.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1744952553354,0.12240579,84521.0,84518.0,0.20113962]
["bitfinex","BTCUSD",1744952556621,0.12240579,84521.0,84520.0,0.1893043]
["bitfinex","BTCUSD",1744952556809,0.11944791,84521.0,84520.0,0.1893043]
["bitfinex","BTCUSD",1744952558535,0.0492,84530.0,84527.0,0.20111746]
["bitfinex","BTCUSD",1744952558736,0.11944791,84529.0,84527.0,0.18928693]
["bitfinex","BTCUSD",1744952560253,0.11944791,84529.0,84526.0,0.18929086]
["bitfinex","BTCUSD",1744952560666,0.0478,84535.0,84534.0,0.18927295]
["bitfinex","BTCUSD",1744952560966,0.16724791,84535.0,84534.0,0.18927295]
["bitfinex","BTCUSD",1744952562802,0.11944791,84535.0,84534.0,0.18927295]
["bitfinex","BTCUSD",1744952568424,0.0492,84542.0,84541.0,0.18925728]
["bitfinex","BTCUSD",1744952568573,0.16864791,84542.0,84541.0,0.18925728]
["bitfinex","BTCUSD",1744952572354,0.132,84546.0,84545.0,0.18924832]
["bitfinex","BTCUSD",1744952572500,0.25144791,84546.0,84545.0,0.18924832]
["bitfinex","BTCUSD",1744952574455,0.11944791,84546.0,84545.0,0.18924832]
["bitfinex","BTCUSD",1744952575568,0.11944791,84546.0,84545.0,0.20526039]
["bitfinex","BTCUSD",1744952579521,0.11944791,84546.0,84545.0,0.01601207]
["bitfinex","BTCUSD",1744952579736,0.35600552,84546.0,84545.0,0.01601207]
["bitfinex","BTCUSD",1744952579912,0.35600552,84546.0,84539.0,0.18925965]
["bitfinex","BTCUSD",1744952579913,0.01182802,84545.0,84539.0,0.18925965]
["bitfinex","BTCUSD",1744952580119,0.0118283,84543.0,84538.0,0.2010926]
["bitfinex","BTCUSD",1744952580333,0.12240511,84542.0,84540.0,0.18925923]
["bitfinex","BTCUSD",1744952585246,0.12240511,84542.0,84539.0,0.0162615]
["bitfinex","BTCUSD",1744952585770,0.13423355,84542.0,84539.0,0.0162615]
["bitfinex","BTCUSD",1744952586171,0.12240511,84542.0,84539.0,0.20552137]
["bitfinex","BTCUSD",1744952589382,0.0452,84541.0,84539.0,0.20552137]
["bitfinex","BTCUSD",1744952589586,0.11944791,84540.0,84539.0,0.20552137]
["bitfinex","BTCUSD",1744952592760,0.11944791,84540.0,84539.0,0.0162615]
["bitfinex","BTCUSD",1744952594095,0.12240512,84540.0,84539.0,0.0162615]
["bitfinex","BTCUSD",1744952598088,0.11944791,84540.0,84539.0,0.0162615]
["bitfinex","BTCUSD",1744952607097,0.12240511,84540.0,84539.0,0.0162615]
["bitfinex","BTCUSD",1744952608126,0.12240511,84540.0,84524.0,0.01183095]
["bitfinex","BTCUSD",1744952608127,0.05703025,84529.0,84521.0,0.35183137]
["bitfinex","BTCUSD",1744952608468,0.16464791,84529.0,84526.0,0.34]
["bitfinex","BTCUSD",1744952608610,0.16464791,84529.0,84527.0,0.18928862]
["bitfinex","BTCUSD",1744952609464,0.16464791,84529.0,84525.0,0.1892931]
["bitfinex","BTCUSD",1744952609678,0.12240548,84528.0,84523.0,0.18929758]
["bitfinex","BTCUSD",1744952609883,0.13423587,84528.0,84525.0,0.20534113]
["bitfinex","BTCUSD",1744952610015,0.13423587,84528.0,84525.0,0.18929306]
["bitfinex","BTCUSD",1744952610801,0.01183067,84526.0,84525.0,0.01651433]
["bitfinex","BTCUSD",1744952611000,0.11944791,84526.0,84525.0,0.01651433]
["bitfinex","BTCUSD",1744952611116,0.11944791,84526.0,84523.0,0.18929758]
["bitfinex","BTCUSD",1744952611321,0.12240572,84525.0,84523.0,0.18929758]
["bitfinex","BTCUSD",1744952612758,0.12240572,84525.0,84522.0,0.16007788]
["bitfinex","BTCUSD",1744952612975,0.12240572,84525.0,84523.0,0.18929758]
["bitfinex","BTCUSD",1744952613738,0.12240572,84525.0,84523.0,0.01668671]
["bitfinex","BTCUSD",1744952614020,0.12240572,84525.0,84520.0,0.01196686]
["bitfinex","BTCUSD",1744952614021,0.12240572,84525.0,84522.0,0.01183123]
["bitfinex","BTCUSD",1744952615216,0.12240572,84525.0,84523.0,0.18929537]
["bitfinex","BTCUSD",1744952616266,0.12240572,84525.0,84523.0,0.20605268]
["bitfinex","BTCUSD",1744952621198,0.12240572,84525.0,84522.0,0.18929768]
["bitfinex","BTCUSD",1744952621567,0.0473,84524.0,84522.0,0.01564869]
["bitfinex","BTCUSD",1744952621769,0.12240582,84523.0,84520.0,0.01196686]
["bitfinex","BTCUSD",1744952622011,0.12240582,84523.0,84522.0,0.18929768]
["bitfinex","BTCUSD",1744952622217,0.12240582,84523.0,84522.0,0.22625473]
["bitfinex","BTCUSD",1744952622776,0.12240582,84523.0,84522.0,0.24195147]
["bitfinex","BTCUSD",1744952626832,0.12240582,84523.0,84522.0,0.20499442]
["bitfinex","BTCUSD",1744952627032,0.12240582,84523.0,84522.0,0.24285147]
["bitfinex","BTCUSD",1744952632682,0.12240582,84523.0,84522.0,0.30499442]
["bitfinex","BTCUSD",1744952635724,0.11944791,84523.0,84522.0,0.30499442]
["bitfinex","BTCUSD",1744952636631,0.01478806,84529.0,84525.0,0.20112217]
["bitfinex","BTCUSD",1744952636857,0.11944791,84528.0,84527.0,0.1]
["bitfinex","BTCUSD",1744952639124,0.11944791,84528.0,84527.0,0.28928862]
["bitfinex","BTCUSD",1744952639610,0.1224056,84528.0,84527.0,0.28928862]
["bitfinex","BTCUSD",1744952639810,0.11944791,84528.0,84527.0,0.28928862]
["bitfinex","BTCUSD",1744952643399,0.11944791,84528.0,84527.0,0.1]
["bitfinex","BTCUSD",1744952646009,0.11944791,84528.0,84526.0,0.03600278]
["bitfinex","BTCUSD",1744952646232,0.00295772,84527.0,84525.0,0.20112314]
["bitfinex","BTCUSD",1744952646377,0.11944791,84526.0,84525.0,0.30112314]
["bitfinex","BTCUSD",1744952646734,0.11944791,84526.0,84525.0,0.18929233]
["bitfinex","BTCUSD",1744952648256,0.11944791,84526.0,84523.0,0.18929647]
["bitfinex","BTCUSD",1744952648394,0.00295775,84525.0,84524.0,0.1]
["bitfinex","BTCUSD",1744952648585,0.17020566,84525.0,84524.0,0.1]
["bitfinex","BTCUSD",1744952648786,0.21580566,84525.0,84524.0,0.1]
["bitfinex","BTCUSD",1744952648986,0.21284791,84525.0,84524.0,0.1]
["bitfinex","BTCUSD",1744952649229,0.16724791,84525.0,84524.0,0.1]
["bitfinex","BTCUSD",1744952650998,0.11944791,84525.0,84524.0,0.1]
["bitfinex","BTCUSD",1744952661367,0.11944791,84525.0,84523.0,0.09701982]
["bitfinex","BTCUSD",1744952661567,0.11944791,84524.0,84523.0,0.10885091]
["bitfinex","BTCUSD",1744952662668,0.0478,84531.0,84530.0,0.18928191]
["bitfinex","BTCUSD",1744952662831,0.16724791,84531.0,84528.0,0.18928543]
["bitfinex","BTCUSD",1744952663171,0.11944791,84530.0,84528.0,0.18928543]
["bitfinex","BTCUSD",1744952663307,0.24843837,84528.0,84522.0,0.20499564]
["bitfinex","BTCUSD",1744952663523,0.11944791,84527.0,84522.0,0.02752797]
["bitfinex","BTCUSD",1744952663723,0.11944791,84527.0,84525.0,0.18929184]
["bitfinex","BTCUSD",1744952664352,0.11944791,84527.0,84524.0,0.01183095]
["bitfinex","BTCUSD",1744952664991,0.11944791,84527.0,84525.0,0.18929184]
["bitfinex","BTCUSD",1744952671401,0.11944791,84527.0,84523.0,0.15333554]
["bitfinex","BTCUSD",1744952671963,0.11944791,84527.0,84525.0,0.18929184]
["bitfinex","BTCUSD",1744952673519,0.13127844,84527.0,84522.0,0.01569674]
["bitfinex","BTCUSD",1744952673732,0.01183067,84526.0,84521.0,0.18930014]
["bitfinex","BTCUSD",1744952674048,0.13127872,84525.0,84522.0,0.18929834]
["bitfinex","BTCUSD",1744952674371,0.11944791,84525.0,84520.0,0.20127049]
["bitfinex","BTCUSD",1744952674588,0.11944791,84525.0,84522.0,0.18929952]
["bitfinex","BTCUSD",1744952674770,0.0487,84524.0,84522.0,0.18929952]
["bitfinex","BTCUSD",1744952674932,0.11944791,84523.0,84522.0,0.18929952]
["bitfinex","BTCUSD",1744952682448,0.16814791,84523.0,84522.0,0.18929952]
["bitfinex","BTCUSD",1744952695531,0.16814791,84523.0,84522.0,0.18929952]
["bitfinex","BTCUSD",1744952706173,0.11944791,84523.0,84522.0,0.18929952]
["bitfinex","BTCUSD",1744952708317,0.0492,84527.0,84526.0,0.18929086]
["bitfinex","BTCUSD",1744952708497,0.0456,84534.0,84533.0,0.18927519]
["bitfinex","BTCUSD",1744952708680,0.16504791,84534.0,84533.0,0.18927519]
["bitfinex","BTCUSD",1744952708877,0.21424791,84534.0,84533.0,0.18927519]
["bitfinex","BTCUSD",1744952712589,0.22607746,84534.0,84531.0,0.18927936]
["bitfinex","BTCUSD",1744952712796,0.11944791,84533.0,84531.0,0.18927936]
["bitfinex","BTCUSD",1744952748187,0.11944791,84533.0,84530.0,0.1171792]
["bitfinex","BTCUSD",1744952749075,0.11944791,84533.0,84531.0,0.18927936]
["bitfinex","BTCUSD",1744952750595,0.11944791,84533.0,84530.0,0.06308329]
["bitfinex","BTCUSD",1744952758482,0.1312776,84533.0,84530.0,0.06308329]
["bitfinex","BTCUSD",1744952758686,0.13423519,84533.0,84530.0,0.06308329]
["bitfinex","BTCUSD",1744952758868,0.11944791,84533.0,84530.0,0.06308329]
["bitfinex","BTCUSD",1744952759076,0.1312776,84533.0,84530.0,0.06308329]
["bitfinex","BTCUSD",1744952759276,0.11944791,84533.0,84530.0,0.06308329]
["bitfinex","BTCUSD",1744952761516,0.11944791,84533.0,84526.0,0.18928985]
["bitfinex","BTCUSD",1744952761517,0.01183011,84530.0,84526.0,0.18928985]
["bitfinex","BTCUSD",1744952761724,0.16564791,84529.0,84526.0,0.18928985]
["bitfinex","BTCUSD",1744952762080,0.16564791,84529.0,84527.0,0.18928725]
["bitfinex","BTCUSD",1744952779774,0.16564791,84529.0,84527.0,0.19080725]
["bitfinex","BTCUSD",1744952789807,0.16412791,84529.0,84527.0,0.18928725]
["bitfinex","BTCUSD",1744952798697,0.16412791,84529.0,84526.0,0.20112052]
["bitfinex","BTCUSD",1744952799122,0.16412791,84529.0,84527.0,0.18928725]
["bitfinex","BTCUSD",1744952810071,0.16812791,84529.0,84527.0,0.18928725]
["bitfinex","BTCUSD",1744952813865,0.14964918,84529.0,84527.0,0.18928725]
["bitfinex","BTCUSD",1744952827932,0.14564918,84529.0,84527.0,0.18928725]
["bitfinex","BTCUSD",1744952833000,0.11944791,84529.0,84527.0,0.18928725]
["bitfinex","BTCUSD",1744952838159,0.004,84528.0,84527.0,0.18928725]
["bitfinex","BTCUSD",1744952838388,0.12344791,84528.0,84527.0,0.18928725]
["bitfinex","BTCUSD",1744952846213,0.004,84528.0,84527.0,0.18928725]
["bitfinex","BTCUSD",1744952846418,0.004,84528.0,84527.0,0.53933551]
["bitfinex","BTCUSD",1744952846626,0.004,84528.0,84527.0,0.63933551]
["bitfinex","BTCUSD",1744952847297,0.01182676,84554.0,84527.0,0.63933551]
["bitfinex","BTCUSD",1744952847298,0.0496,84556.0,84554.0,0.18922818]
["bitfinex","BTCUSD",1744952847472,0.0506428,84559.0,84554.0,0.18922818]
["bitfinex","BTCUSD",1744952847473,0.12029071,84555.0,84554.0,0.18922818]
["bitfinex","BTCUSD",1744952848540,0.12033582,84555.0,84554.0,0.18922818]
["bitfinex","BTCUSD",1744952850542,0.12033582,84555.0,84554.0,0.20555437]
["bitfinex","BTCUSD",1744952853060,0.12033582,84555.0,84552.0,0.17128154]
["bitfinex","BTCUSD",1744952853385,0.12033582,84555.0,84553.0,0.18923042]
["bitfinex","BTCUSD",1744952853386,0.11944791,84554.0,84553.0,0.18923042]
["bitfinex","BTCUSD",1744952856592,0.0465,84553.0,84552.0,0.01702587]
["bitfinex","BTCUSD",1744952856766,0.16594791,84553.0,84552.0,0.01702587]
["bitfinex","BTCUSD",1744952856966,0.16594791,84553.0,84550.0,0.18923672]
["bitfinex","BTCUSD",1744952857705,0.16594791,84553.0,84550.0,0.20106404]
["bitfinex","BTCUSD",1744952858112,0.16594791,84553.0,84551.0,0.18923311]
["bitfinex","BTCUSD",1744952860021,0.16594791,84553.0,84551.0,0.20611317]
["bitfinex","BTCUSD",1744952862207,0.16594791,84553.0,84550.0,0.18883375]
["bitfinex","BTCUSD",1744952862949,0.16594791,84553.0,84551.0,0.18923311]
["bitfinex","BTCUSD",1744952869630,0.16594791,84553.0,84551.0,0.19923311]
["bitfinex","BTCUSD",1744952875211,0.15594791,84553.0,84551.0,0.18923311]
["bitfinex","BTCUSD",1744952875927,0.11944791,84553.0,84551.0,0.18923311]
["bitfinex","BTCUSD",1744952910473,0.13127481,84553.0,84550.0,0.01633882]
["bitfinex","BTCUSD",1744952910679,0.13127481,84553.0,84533.0,0.13072]
["bitfinex","BTCUSD",1744952910680,0.05812802,84545.0,84541.0,0.1892553]
["bitfinex","BTCUSD",1744952910878,0.01182955,84534.0,84525.0,0.13072]
["bitfinex","BTCUSD",1744952911081,0.01182955,84534.0,84524.0,0.01183095]
["bitfinex","BTCUSD",1744952911082,0.23660462,84530.0,84524.0,0.01183095]
["bitfinex","BTCUSD",1744952911279,0.11944791,84529.0,84528.0,0.0347491]
["bitfinex","BTCUSD",1744952911482,0.11944791,84529.0,84528.0,0.22403549]
["bitfinex","BTCUSD",1744952912631,0.11944791,84529.0,84528.0,0.0186107]
["bitfinex","BTCUSD",1744952912876,0.11944791,84529.0,84528.0,0.20789709]
["bitfinex","BTCUSD",1744952920866,0.01478725,84533.0,84532.0,0.18927743]
["bitfinex","BTCUSD",1744952920867,0.00295756,84533.0,84532.0,0.18927743]
["bitfinex","BTCUSD",1744952921072,0.11944791,84533.0,84532.0,0.18927743]
["bitfinex","BTCUSD",1744952927229,0.11144791,84533.0,84532.0,0.18927743]
["bitfinex","BTCUSD",1744952935431,0.11144791,84533.0,84530.0,0.18928191]
["bitfinex","BTCUSD",1744952935637,0.11144791,84533.0,84530.0,0.20111202]
["bitfinex","BTCUSD",1744952936902,0.11144791,84533.0,84532.0,0.18927743]
["bitfinex","BTCUSD",1744952940800,0.11144791,84533.0,84530.0,0.18928191]
["bitfinex","BTCUSD",1744952940963,0.11144791,84533.0,84531.0,0.18927841]
["bitfinex","BTCUSD",1744952941588,0.01182997,84531.0,84528.0,0.00013535]
["bitfinex","BTCUSD",1744952942158,0.11944791,84531.0,84528.0,0.18942016]
["bitfinex","BTCUSD",1744952942558,0.11944791,84530.0,84528.0,0.18942016]
["bitfinex","BTCUSD",1744952944961,0.11144791,84530.0,84528.0,0.18942016]
["bitfinex","BTCUSD",1744952950047,0.11144791,84530.0,84528.0,0.00013535]
["bitfinex","BTCUSD",1744952950353,0.00295756,84529.0,84528.0,0.00013535]
["bitfinex","BTCUSD",1744952950507,0.12240547,84529.0,84528.0,0.00013535]
["bitfinex","BTCUSD",1744952951325,0.12240547,84529.0,84519.0,0.00950409]
["bitfinex","BTCUSD",1744952951326,0.13423572,84529.0,84519.0,0.00950409]
["bitfinex","BTCUSD",1744952951527,0.11944791,84528.0,84526.0,0.18928966]
["bitfinex","BTCUSD",1744952951936,0.11944791,84528.0,84525.0,0.18929091]
["bitfinex","BTCUSD",1744952952135,0.11944791,84528.0,84525.0,0.28929091]
["bitfinex","BTCUSD",1744952953173,0.11944791,84528.0,84525.0,0.31023231]
["bitfinex","BTCUSD",1744952953377,0.1312783,84528.0,84525.0,0.31023231]
["bitfinex","BTCUSD",1744952953581,0.11944791,84528.0,84525.0,0.31023231]
["bitfinex","BTCUSD",1744952954125,0.16804791,84528.0,84525.0,0.21023231]
["bitfinex","BTCUSD",1744952954586,0.16804791,84528.0,84525.0,0.0209414]
["bitfinex","BTCUSD",1744952954890,0.01183053,84527.0,84523.0,0.18929585]
["bitfinex","BTCUSD",1744952955030,0.13127844,84527.0,84523.0,0.18929585]
["bitfinex","BTCUSD",1744952955933,0.12977844,84527.0,84523.0,0.21060289]
["bitfinex","BTCUSD",1744952960302,0.01183067,84526.0,84523.0,0.21060289]
["bitfinex","BTCUSD",1744952960982,0.13127858,84526.0,84523.0,0.21060289]
["bitfinex","BTCUSD",1744952962047,0.13127858,84526.0,84523.0,0.02130704]
["bitfinex","BTCUSD",1744952962250,0.01183081,84525.0,84521.0,0.11183137]
["bitfinex","BTCUSD",1744952962681,0.01183081,84525.0,84521.0,0.13218296]
["bitfinex","BTCUSD",1744952962838,0.01183081,84525.0,84521.0,0.32148315]
["bitfinex","BTCUSD",1744952964271,0.13127858,84526.0,84522.0,0.20112962]
["bitfinex","BTCUSD",1744952965934,0.01183081,84525.0,84521.0,0.20965178]
["bitfinex","BTCUSD",1744952966109,0.01183095,84524.0,84521.0,0.30965178]
["bitfinex","BTCUSD",1744952966326,0.13127858,84526.0,84522.0,0.18929812]
["bitfinex","BTCUSD",1744952968284,0.24844794,84525.0,84521.0,0.02035159]
["bitfinex","BTCUSD",1744952968537,0.24844794,84525.0,84521.0,0.1]
["bitfinex","BTCUSD",1744952968538,0.049,84524.0,84521.0,0.1]
["bitfinex","BTCUSD",1744952968713,0.06083095,84524.0,84521.0,0.1]
["bitfinex","BTCUSD",1744952968965,0.29745235,84524.0,84521.0,0.1]
["bitfinex","BTCUSD",1744952969168,0.06083095,84524.0,84521.0,0.1]
["bitfinex","BTCUSD",1744952969720,0.06083095,84524.0,84521.0,0.12094276]
["bitfinex","BTCUSD",1744952971451,0.049,84524.0,84522.0,0.18929982]
["bitfinex","BTCUSD",1744952973086,0.049,84524.0,84521.0,0.02094276]
["bitfinex","BTCUSD",1744952973286,0.049,84524.0,84521.0,0.1]
["bitfinex","BTCUSD",1744952973987,0.35607254,84523.0,84521.0,0.12032061]
["bitfinex","BTCUSD",1744952974219,0.11944791,84523.0,84521.0,0.12032061]
["bitfinex","BTCUSD",1744952974493,0.11944791,84523.0,84520.0,0.18930236]
["bitfinex","BTCUSD",1744952974939,0.23662478,84522.0,84516.0,0.0004212]
["bitfinex","BTCUSD",1744952975087,0.23662478,84522.0,84518.0,0.1]
["bitfinex","BTCUSD",1744952975088,0.23663318,84519.0,84518.0,0.1]
["bitfinex","BTCUSD",1744952975291,0.35903921,84519.0,84516.0,0.0004212]
["bitfinex","BTCUSD",1744952975518,0.11944791,84518.0,84516.0,0.0004212]
["bitfinex","BTCUSD",1744952975723,0.21704791,84518.0,84516.0,0.0004212]
["bitfinex","BTCUSD",1744952976519,0.22000609,84518.0,84516.0,0.0004212]
["bitfinex","BTCUSD",1744952983377,0.23454694,84518.0,84516.0,0.0004212]
["bitfinex","BTCUSD",1744952984279,0.23158876,84518.0,84516.0,0.0004212]
["bitfinex","BTCUSD",1744952984487,0.23454737,84518.0,84516.0,0.0004212]
["bitfinex","BTCUSD",1744952991465,0.23554737,84518.0,84516.0,0.0004212]
["bitfinex","BTCUSD",1744953001615,0.23454737,84518.0,84516.0,0.0004212]
["bitfinex","BTCUSD",1744953007665,0.35499528,84518.0,84516.0,0.0004212]
["bitfinex","BTCUSD",1744953007867,0.23258876,84518.0,84516.0,0.0004212]
["bitfinex","BTCUSD",1744953008112,0.23554749,84518.0,84516.0,0.0004212]
["bitfinex","BTCUSD",1744953008307,0.67048176,84518.0,84516.0,0.0004212]
["bitfinex","BTCUSD",1744953008506,0.67858772,84518.0,84516.0,0.0004212]
["bitfinex","BTCUSD",1744953009322,1.01958772,84518.0,84516.0,0.0004212]
["bitfinex","BTCUSD",1744953009536,1.04566085,84518.0,84516.0,0.0004212]
["bitfinex","BTCUSD",1744953010345,1.05463616,84518.0,84516.0,0.0004212]
["bitfinex","BTCUSD",1744953015801,0.01183544,84492.0,84472.0,0.34]
["bitfinex","BTCUSD",1744953016000,0.12240699,84491.0,84472.0,0.34]
["bitfinex","BTCUSD",1744953016236,0.12240699,84491.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1744953016899,0.12240699,84491.0,84486.0,0.01283628]
["bitfinex","BTCUSD",1744953017114,0.12240699,84491.0,84486.0,0.00104513]
["bitfinex","BTCUSD",1744953017296,0.13424257,84491.0,84487.0,0.18937824]
["bitfinex","BTCUSD",1744953018171,0.13424257,84491.0,84487.0,0.21549882]
["bitfinex","BTCUSD",1744953018908,0.12240699,84491.0,84488.0,0.18937389]
["bitfinex","BTCUSD",1744953019111,0.12240699,84491.0,84489.0,0.18937163]
["bitfinex","BTCUSD",1744953019792,0.12240699,84491.0,84487.0,0.21549846]
["bitfinex","BTCUSD",1744953020096,0.12240699,84491.0,84487.0,0.2273346]
["bitfinex","BTCUSD",1744953020275,0.13424257,84491.0,84487.0,0.2273346]
["bitfinex","BTCUSD",1744953020502,0.12240699,84491.0,84487.0,0.2273346]
["bitfinex","BTCUSD",1744953020697,0.12240699,84491.0,84488.0,0.18937435]
["bitfinex","BTCUSD",1744953026773,0.12240699,84491.0,84490.0,0.18937152]
["bitfinex","BTCUSD",1744953027071,0.12240699,84491.0,84487.0,0.21549846]
["bitfinex","BTCUSD",1744953027251,0.13424257,84491.0,84488.0,0.18937447]
["bitfinex","BTCUSD",1744953027450,0.12240699,84491.0,84488.0,0.18937447]
["bitfinex","BTCUSD",1744953027901,0.12240699,84491.0,84490.0,0.18937152]
["bitfinex","BTCUSD",1744953029131,0.12240699,84491.0,84488.0,0.18937447]
["bitfinex","BTCUSD",1744953029335,0.12240699,84491.0,84488.0,0.20121047]
["bitfinex","BTCUSD",1744953030402,0.12240699,84491.0,84488.0,0.18937447]
["bitfinex","BTCUSD",1744953031611,0.00577854,84490.0,84488.0,0.20121047]
["bitfinex","BTCUSD",1744953031852,0.12240694,84489.0,84488.0,0.20121047]
["bitfinex","BTCUSD",1744953032263,0.12787517,84489.0,84488.0,0.20121047]
["bitfinex","BTCUSD",1744953032442,0.12491614,84489.0,84488.0,0.20121047]
["bitfinex","BTCUSD",1744953034658,0.11944791,84489.0,84488.0,0.20121047]
["bitfinex","BTCUSD",1744953035164,0.12491614,84489.0,84488.0,0.20121047]
["bitfinex","BTCUSD",1744953037573,0.11944791,84489.0,84488.0,0.20121047]
["bitfinex","BTCUSD",1744953038036,0.24851438,84503.0,84493.0,0.18936479]
["bitfinex","BTCUSD",1744953038230,0.01183445,84499.0,84496.0,0.18935715]
["bitfinex","BTCUSD",1744953038392,0.11944791,84498.0,84496.0,0.18935715]
["bitfinex","BTCUSD",1744953038595,0.12494774,84498.0,84496.0,0.18935715]
["bitfinex","BTCUSD",1744953041147,0.11944791,84498.0,84496.0,0.18935715]
["bitfinex","BTCUSD",1744953041355,0.0055089,84497.0,84496.0,0.18935715]
["bitfinex","BTCUSD",1744953041556,0.12495681,84497.0,84496.0,0.18935715]
["bitfinex","BTCUSD",1744953043953,0.12495681,84497.0,84494.0,0.18936255]
["bitfinex","BTCUSD",1744953044151,0.11944791,84496.0,84492.0,0.1893653]
["bitfinex","BTCUSD",1744953044354,0.0054716,84495.0,84494.0,0.18936123]
["bitfinex","BTCUSD",1744953044555,0.12491951,84495.0,84494.0,0.18936123]
["bitfinex","BTCUSD",1744953045493,0.13675452,84495.0,84491.0,0.18936928]
["bitfinex","BTCUSD",1744953045717,0.11944791,84494.0,84492.0,0.18936559]
["bitfinex","BTCUSD",1744953046077,0.00542652,84493.0,84492.0,0.18936559]
["bitfinex","BTCUSD",1744953046283,0.12487443,84493.0,84492.0,0.18936559]
["bitfinex","BTCUSD",1744953050234,0.12487443,84493.0,84318.0,0.4]
["bitfinex","BTCUSD",1744953050235,0.23672,84488.0,84487.0,0.02612058]
["bitfinex","BTCUSD",1744953050426,0.35912724,84488.0,84473.0,0.01848689]
["bitfinex","BTCUSD",1744953050601,0.11944791,84487.0,84473.0,0.01848689]
["bitfinex","BTCUSD",1744953050813,0.11944791,84487.0,84473.0,0.03032499]
["bitfinex","BTCUSD",1744953050972,0.12450329,84487.0,84473.0,0.21973423]
["bitfinex","BTCUSD",1744953051166,0.12450329,84487.0,84486.0,4.513e-05]
["bitfinex","BTCUSD",1744953051786,0.12746269,84487.0,84486.0,4.513e-05]
["bitfinex","BTCUSD",1744953056858,0.24859057,84477.0,84472.0,0.20124959]
["bitfinex","BTCUSD",1744953057077,0.11944791,84476.0,84472.0,0.20170057]
["bitfinex","BTCUSD",1744953057261,0.12446316,84476.0,84472.0,0.20270057]
["bitfinex","BTCUSD",1744953057802,0.13630084,84476.0,84472.0,0.21668757]
["bitfinex","BTCUSD",1744953058005,0.01183782,84475.0,84472.0,0.02727622]
["bitfinex","BTCUSD",1744953058239,0.11944791,84474.0,84472.0,0.02727622]
["bitfinex","BTCUSD",1744953058448,0.12440491,84474.0,84472.0,0.02727622]
["bitfinex","BTCUSD",1744953059370,0.12440491,84474.0,84472.0,0.21668769]
["bitfinex","BTCUSD",1744953061724,0.12440491,84474.0,84472.0,0.21568769]
["bitfinex","BTCUSD",1744953064101,0.12440491,84474.0,84470.0,0.18395153]
["bitfinex","BTCUSD",1744953064408,0.12485577,84474.0,84472.0,0.18941147]
["bitfinex","BTCUSD",1744953065453,0.1269388,84474.0,84472.0,0.18941147]
["bitfinex","BTCUSD",1744953065861,0.00749089,84474.0,84473.0,0.3899]
["bitfinex","BTCUSD",1744953066279,0.00045086,84474.0,84473.0,0.3899]
["bitfinex","BTCUSD",1744953072672,0.00045086,84474.0,84473.0,0.34]
["bitfinex","BTCUSD",1744953074509,0.00045086,84474.0,84473.0,0.348]
["bitfinex","BTCUSD",1744953079187,0.01183572,84490.0,84487.0,0.18937748]
["bitfinex","BTCUSD",1744953079382,0.12657551,84489.0,84487.0,0.18942262]
["bitfinex","BTCUSD",1744953087341,0.33407901,84488.0,84487.0,4.514e-05]
["bitfinex","BTCUSD",1744953087545,0.45768654,84488.0,84487.0,4.514e-05]
["bitfinex","BTCUSD",1744953087866,0.47222739,84488.0,84487.0,4.514e-05]
["bitfinex","BTCUSD",1744953093253,0.01454085,84477.0,84472.0,0.001]
["bitfinex","BTCUSD",1744953093551,0.4651508,84473.0,84472.0,0.00109602]
["bitfinex","BTCUSD",1744953093913,0.47208985,84473.0,84472.0,0.00109602]
["bitfinex","BTCUSD",1744953102207,0.457549,84473.0,84472.0,0.00109602]
["bitfinex","BTCUSD",1744953102339,0.47208985,84473.0,84472.0,0.00109602]
["bitfinex","BTCUSD",1744953103763,0.12638696,84473.0,84472.0,0.00109602]
["bitfinex","BTCUSD",1744953103989,0.11944791,84473.0,84472.0,0.00209602]
["bitfinex","BTCUSD",1744953105024,0.35620995,84473.0,84472.0,0.00209602]
["bitfinex","BTCUSD",1744953105314,0.3707508,84473.0,84472.0,0.00209602]
["bitfinex","BTCUSD",1744953105598,0.3707508,84473.0,84472.0,0.00309802]
["bitfinex","BTCUSD",1744953108130,0.3657508,84473.0,84472.0,0.00309802]
["bitfinex","BTCUSD",1744953111252,0.3657508,84473.0,84472.0,0.00109802]
["bitfinex","BTCUSD",1744953112551,0.3667508,84473.0,84472.0,0.00109802]
["bitfinex","BTCUSD",1744953118092,0.4614508,84473.0,84472.0,0.00109802]
["bitfinex","BTCUSD",1744953120305,0.01183992,84460.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1744953120508,0.12240804,84459.0,84456.0,0.1]
["bitfinex","BTCUSD",1744953121538,0.1342481,84459.0,84456.0,0.1]
["bitfinex","BTCUSD",1744953123272,0.11944791,84459.0,84456.0,0.30128679]
["bitfinex","BTCUSD",1744953123872,0.11944791,84459.0,84457.0,0.18944367]
["bitfinex","BTCUSD",1744953124072,0.11944791,84459.0,84456.0,0.18944631]
["bitfinex","BTCUSD",1744953124277,0.12240803,84459.0,84456.0,0.28944631]
["bitfinex","BTCUSD",1744953125286,0.12240803,84459.0,84456.0,0.30128679]
["bitfinex","BTCUSD",1744953127067,0.11944791,84459.0,84457.0,0.18944393]
["bitfinex","BTCUSD",1744953128651,0.13128797,84459.0,84455.0,0.00045086]
["bitfinex","BTCUSD",1744953128907,0.00296002,84458.0,84456.0,0.1]
["bitfinex","BTCUSD",1744953129075,0.11944791,84457.0,84456.0,0.1]
["bitfinex","BTCUSD",1744953130448,0.3562548,84457.0,84456.0,0.1]
["bitfinex","BTCUSD",1744953130650,0.11944791,84457.0,84456.0,0.1]
["bitfinex","BTCUSD",1744953130853,0.12240805,84457.0,84456.0,0.1]
["bitfinex","BTCUSD",1744953132145,0.35921494,84457.0,84456.0,0.1]
["bitfinex","BTCUSD",1744953132290,0.3562548,84457.0,84456.0,0.1]
["bitfinex","BTCUSD",1744953132499,0.3562548,84457.0,84455.0,0.00045086]
["bitfinex","BTCUSD",1744953132698,0.00296024,84456.0,84455.0,0.00045086]
["bitfinex","BTCUSD",1744953133020,0.12240815,84456.0,84455.0,0.00045086]
["bitfinex","BTCUSD",1744953138850,0.01183614,84487.0,84478.0,0.18939734]
["bitfinex","BTCUSD",1744953139052,0.01267809,84493.0,84478.0,0.18939734]
["bitfinex","BTCUSD",1744953139053,0.11944791,84481.0,84480.0,0.18939393]
["bitfinex","BTCUSD",1744953139265,0.11944791,84481.0,84479.0,0.18939402]
["bitfinex","BTCUSD",1744953139421,0.11944791,84481.0,84479.0,0.28939402]
["bitfinex","BTCUSD",1744953139621,0.00180966,84491.0,84490.0,0.18937152]
["bitfinex","BTCUSD",1744953139857,0.11944791,84491.0,84490.0,0.18937152]
["bitfinex","BTCUSD",1744953140753,0.11944791,84491.0,84488.0,0.18937402]
["bitfinex","BTCUSD",1744953140959,0.12125757,84490.0,84489.0,0.18937164]
["bitfinex","BTCUSD",1744953141537,0.01183726,84479.0,84456.0,0.0090351]
["bitfinex","BTCUSD",1744953141747,0.01183754,84477.0,84470.0,0.1894159]
["bitfinex","BTCUSD",1744953141948,0.12125757,84476.0,84475.0,0.1]
["bitfinex","BTCUSD",1744953142829,0.12125757,84476.0,84475.0,0.0994549]
["bitfinex","BTCUSD",1744953143020,0.12125757,84476.0,84470.0,0.01183852]
["bitfinex","BTCUSD",1744953143021,0.01183782,84475.0,84470.0,0.01183852]
["bitfinex","BTCUSD",1744953143230,0.12125757,84474.0,84471.0,0.18941329]
["bitfinex","BTCUSD",1744953143820,0.13309553,84474.0,84471.0,0.18941329]
["bitfinex","BTCUSD",1744953144150,0.12125757,84474.0,84471.0,0.18941329]
["bitfinex","BTCUSD",1744953144930,0.12125757,84474.0,84472.0,0.18941015]
["bitfinex","BTCUSD",1744953145477,0.11944791,84474.0,84472.0,0.18941015]
["bitfinex","BTCUSD",1744953145631,0.00180966,84489.0,84484.0,0.18938447]
["bitfinex","BTCUSD",1744953145821,0.01183656,84484.0,84479.0,0.26605849]
["bitfinex","BTCUSD",1744953146021,0.12125757,84483.0,84477.0,0.01183754]
["bitfinex","BTCUSD",1744953146469,0.12125757,84483.0,84481.0,0.18938967]
["bitfinex","BTCUSD",1744953146664,0.13309427,84483.0,84478.0,0.18939698]
["bitfinex","BTCUSD",1744953146882,0.01183684,84482.0,84478.0,0.18939698]
["bitfinex","BTCUSD",1744953147215,0.01183712,84480.0,84477.0,0.18940061]
["bitfinex","BTCUSD",1744953147374,0.12125757,84479.0,84477.0,0.18940061]
["bitfinex","BTCUSD",1744953147723,0.11944791,84479.0,84477.0,0.18940061]
["bitfinex","BTCUSD",1744953159303,0.11944791,84479.0,84475.0,0.18940476]
["bitfinex","BTCUSD",1744953159524,0.11944791,84479.0,84475.0,0.28940476]
["bitfinex","BTCUSD",1744953160185,0.13128517,84479.0,84476.0,0.18940157]
["bitfinex","BTCUSD",1744953161820,0.11944791,84479.0,84476.0,0.18940157]
["bitfinex","BTCUSD",1744953164483,0.00180966,84478.0,84476.0,0.18940157]
["bitfinex","BTCUSD",1744953164707,0.11944791,84477.0,84476.0,0.18940157]
["bitfinex","BTCUSD",1744953164841,0.13128545,84477.0,84473.0,0.18940801]
["bitfinex","BTCUSD",1744953165050,0.00180966,84476.0,84475.0,0.1]
["bitfinex","BTCUSD",1744953165398,0.11944791,84476.0,84475.0,0.1]
["bitfinex","BTCUSD",1744953185417,0.01364692,84479.0,84475.0,0.28940345]
["bitfinex","BTCUSD",1744953186251,0.13128531,84478.0,84475.0,0.28940345]
["bitfinex","BTCUSD",1744953186575,0.00180966,84477.0,84475.0,0.28940345]
["bitfinex","BTCUSD",1744953186780,0.11944791,84476.0,84475.0,0.28940345]
["bitfinex","BTCUSD",1744953188924,0.01364692,84479.0,84475.0,0.28940345]
["bitfinex","BTCUSD",1744953189126,0.11944791,84476.0,84475.0,0.28940345]
["bitfinex","BTCUSD",1744953192005,0.11944791,84476.0,84475.0,0.1]
["bitfinex","BTCUSD",1744953195410,0.12125757,84476.0,84475.0,0.1]
["bitfinex","BTCUSD",1744953199020,0.01183782,84475.0,84471.0,0.18941275]
["bitfinex","BTCUSD",1744953199221,0.12125757,84474.0,84471.0,0.18945787]
["bitfinex","BTCUSD",1744953205158,0.13309553,84474.0,84471.0,0.18945787]
["bitfinex","BTCUSD",1744953207224,0.36985481,84474.0,84471.0,4.512e-05]
["bitfinex","BTCUSD",1744953207425,0.36804515,84474.0,84471.0,4.512e-05]
["bitfinex","BTCUSD",1744953207604,0.00180966,84473.0,84471.0,4.512e-05]
["bitfinex","BTCUSD",1744953207787,0.11944791,84472.0,84471.0,4.512e-05]
["bitfinex","BTCUSD",1744953209375,0.12125757,84472.0,84471.0,4.512e-05]
["bitfinex","BTCUSD",1744953209798,0.01183992,84460.0,84454.0,0.34]
["bitfinex","BTCUSD",1744953210015,0.11944791,84459.0,84456.0,0.34]
["bitfinex","BTCUSD",1744953210198,0.01184062,84455.0,84450.0,0.21429174]
["bitfinex","BTCUSD",1744953210353,0.36810174,84455.0,84451.0,0.01184118]
["bitfinex","BTCUSD",1744953210546,0.13128853,84455.0,84452.0,0.01891521]
["bitfinex","BTCUSD",1744953210868,0.11128853,84455.0,84452.0,0.01891521]
["bitfinex","BTCUSD",1744953211200,0.2368153,84454.0,84452.0,0.01891521]
["bitfinex","BTCUSD",1744953211373,0.11944791,84453.0,84452.0,0.01891521]
["bitfinex","BTCUSD",1744953216898,0.35626602,84453.0,84452.0,0.01891521]
["bitfinex","BTCUSD",1744953217120,0.11944791,84453.0,84452.0,0.01891521]
["bitfinex","BTCUSD",1744953218156,0.35626602,84453.0,84452.0,0.01891521]
["bitfinex","BTCUSD",1744953218664,0.11944791,84453.0,84452.0,0.01891521]
["bitfinex","BTCUSD",1744953221185,0.11944791,84453.0,84447.0,0.18946613]
["bitfinex","BTCUSD",1744953221388,0.13128881,84453.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1744953222584,0.01184104,84452.0,84447.0,0.22611528]
["bitfinex","BTCUSD",1744953222771,0.13128909,84451.0,84447.0,0.22611528]
["bitfinex","BTCUSD",1744953223572,0.11944791,84451.0,84447.0,0.22611528]
["bitfinex","BTCUSD",1744953223769,0.11944791,84451.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1744953224538,0.13128909,84451.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1744953230038,0.13128909,84451.0,84447.0,0.02480741]
["bitfinex","BTCUSD",1744953230039,0.23683093,84449.0,84447.0,0.02480741]
["bitfinex","BTCUSD",1744953230204,0.01184216,84444.0,84441.0,0.0044213]
["bitfinex","BTCUSD",1744953230402,0.11944791,84443.0,84441.0,0.0044213]
["bitfinex","BTCUSD",1744953231361,0.35629406,84443.0,84441.0,0.0044213]
["bitfinex","BTCUSD",1744953231570,0.35629406,84443.0,84441.0,0.00487216]
["bitfinex","BTCUSD",1744953233378,0.35629406,84443.0,84441.0,0.0305427]
["bitfinex","BTCUSD",1744953241595,0.35629619,84443.0,84441.0,0.0305427]
["bitfinex","BTCUSD",1744953242317,0.24867667,84447.0,84441.0,0.0305427]
["bitfinex","BTCUSD",1744953242318,0.34536993,84450.0,84441.0,0.04238528]
["bitfinex","BTCUSD",1744953242598,0.35627981,84449.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1744953242752,0.01184174,84447.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1744953242952,0.11944791,84446.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1744953243154,0.11944791,84446.0,84441.0,0.0305427]
["bitfinex","BTCUSD",1744953243368,0.01184202,84445.0,84442.0,0.2013216]
["bitfinex","BTCUSD",1744953243572,0.11944791,84444.0,84442.0,0.2013216]
["bitfinex","BTCUSD",1744953243771,0.13129007,84444.0,84441.0,0.0305427]
["bitfinex","BTCUSD",1744953244022,0.13129007,84444.0,84441.0,0.04238528]
["bitfinex","BTCUSD",1744953245218,0.36813602,84444.0,84441.0,0.0305427]
["bitfinex","BTCUSD",1744953245804,0.36813516,84444.0,84441.0,0.0305427]
["bitfinex","BTCUSD",1744953245986,0.23684896,84442.0,84441.0,0.0305427]
["bitfinex","BTCUSD",1744953246166,0.36813516,84444.0,84441.0,0.0305427]
["bitfinex","BTCUSD",1744953248111,0.23684872,84443.0,84441.0,0.0305427]
["bitfinex","BTCUSD",1744953248315,0.36813516,84444.0,84441.0,0.0305427]
["bitfinex","BTCUSD",1744953250181,0.23684794,84443.0,84441.0,0.0305427]
["bitfinex","BTCUSD",1744953250415,0.11944791,84442.0,84441.0,0.0305427]
["bitfinex","BTCUSD",1744953250622,0.11944791,84442.0,84441.0,0.00487216]
["bitfinex","BTCUSD",1744953250849,0.16834791,84442.0,84441.0,0.00487216]
["bitfinex","BTCUSD",1744953251384,0.11944791,84442.0,84441.0,0.00487216]
["bitfinex","BTCUSD",1744953251838,0.11944791,84442.0,84441.0,0.02975711]
["bitfinex","BTCUSD",1744953256839,0.35629687,84442.0,84441.0,0.02975711]
["bitfinex","BTCUSD",1744953257879,0.11944791,84442.0,84441.0,0.02975711]
["bitfinex","BTCUSD",1744953261893,0.29647044,84450.0,84445.0,0.1894721]
["bitfinex","BTCUSD",1744953262125,0.11944791,84447.0,84445.0,0.1894721]
["bitfinex","BTCUSD",1744953267472,0.11944791,84447.0,84441.0,0.02975711]
["bitfinex","BTCUSD",1744953267679,0.01184202,84445.0,84441.0,0.21923723]
["bitfinex","BTCUSD",1744953267973,0.11944791,84444.0,84441.0,0.21923723]
["bitfinex","BTCUSD",1744953268676,0.13129007,84444.0,84441.0,0.02975711]
["bitfinex","BTCUSD",1744953268883,0.23684896,84442.0,84441.0,0.02975711]
["bitfinex","BTCUSD",1744953269075,0.11944791,84442.0,84441.0,0.02975711]
["bitfinex","BTCUSD",1744953270153,0.11944791,84442.0,84441.0,0.00487216]
["bitfinex","BTCUSD",1744953271088,0.11944791,84442.0,84441.0,0.00487216]
["bitfinex","BTCUSD",1744953284841,0.24867932,84447.0,84441.0,0.00487216]
["bitfinex","BTCUSD",1744953285120,0.13128979,84446.0,84441.0,0.00487216]
["bitfinex","BTCUSD",1744953285273,0.11944791,84446.0,84443.0,0.1894751]
["bitfinex","BTCUSD",1744953285479,0.13128979,84446.0,84443.0,0.1894751]
["bitfinex","BTCUSD",1744953285660,0.11944791,84446.0,84443.0,0.1894751]
["bitfinex","BTCUSD",1744953285860,0.13128979,84446.0,84443.0,0.1894751]
["bitfinex","BTCUSD",1744953287208,0.01184202,84445.0,84442.0,0.18947916]
["bitfinex","BTCUSD",1744953287409,0.11944791,84444.0,84442.0,0.18947916]
["bitfinex","BTCUSD",1744953292689,0.048,84456.0,84453.0,0.0118409]
["bitfinex","BTCUSD",1744953292828,0.11944791,84455.0,84453.0,0.18945233]
["bitfinex","BTCUSD",1744953295696,0.048,84462.0,84458.0,0.18944327]
["bitfinex","BTCUSD",1744953295941,0.0488,84466.0,84465.0,0.18942757]
["bitfinex","BTCUSD",1744953296140,0.18008699,84466.0,84462.0,0.18943222]
["bitfinex","BTCUSD",1744953296281,0.13128713,84465.0,84462.0,0.18943222]
["bitfinex","BTCUSD",1744953296909,0.11944791,84465.0,84462.0,0.18943222]
["bitfinex","BTCUSD",1744953297554,0.13128713,84465.0,84462.0,0.18943222]
["bitfinex","BTCUSD",1744953298654,0.11944791,84465.0,84463.0,0.18943042]
["bitfinex","BTCUSD",1744953299069,0.01183838,84471.0,84466.0,0.18942435]
["bitfinex","BTCUSD",1744953299210,0.01183866,84469.0,84466.0,0.18942435]
["bitfinex","BTCUSD",1744953299411,0.11944791,84468.0,84466.0,0.18942435]
["bitfinex","BTCUSD",1744953300249,0.0488,84475.0,84474.0,0.18940739]
["bitfinex","BTCUSD",1744953300446,0.16824791,84475.0,84472.0,0.18940983]
["bitfinex","BTCUSD",1744953300650,0.11944791,84474.0,84472.0,0.18940983]
["bitfinex","BTCUSD",1744953300861,0.13128587,84474.0,84470.0,0.18941521]
["bitfinex","BTCUSD",1744953301992,0.13128587,84474.0,84470.0,0.22077854]
["bitfinex","BTCUSD",1744953304399,0.0118381,84473.0,84467.0,0.18942308]
["bitfinex","BTCUSD",1744953304627,0.11944791,84472.0,84468.0,0.18941884]
["bitfinex","BTCUSD",1744953305200,0.11944791,84472.0,84469.0,0.18941696]
["bitfinex","BTCUSD",1744953306102,0.11944791,84472.0,84468.0,0.18941884]
["bitfinex","BTCUSD",1744953306329,0.13128615,84472.0,84468.0,0.18941884]
["bitfinex","BTCUSD",1744953308225,0.11944791,84472.0,84470.0,0.18941615]
["bitfinex","BTCUSD",1744953309535,0.13128615,84472.0,84468.0,0.18941884]
["bitfinex","BTCUSD",1744953310753,0.11944791,84472.0,84470.0,0.18941594]
["bitfinex","BTCUSD",1744953311768,0.11944791,84472.0,84470.0,0.18941508]
["bitfinex","BTCUSD",1744953312609,0.13128615,84472.0,84468.0,0.18941884]
["bitfinex","BTCUSD",1744953313110,0.11944791,84472.0,84469.0,0.18941694]
["bitfinex","BTCUSD",1744953318955,0.01183838,84471.0,84468.0,0.18941884]
["bitfinex","BTCUSD",1744953319190,0.11944791,84470.0,84468.0,0.18941884]
["bitfinex","BTCUSD",1744953320195,0.0466,84469.0,84468.0,0.18941884]
["bitfinex","BTCUSD",1744953320514,0.16604791,84469.0,84468.0,0.18941884]
["bitfinex","BTCUSD",1744953330022,0.11944791,84469.0,84468.0,0.18941884]
["bitfinex","BTCUSD",1744953334136,0.11944791,84469.0,84468.0,0.18941884]
["bitfinex","BTCUSD",1744953337120,0.38205022,84485.0,84471.0,0.01183838]
["bitfinex","BTCUSD",1744953337479,0.11944791,84476.0,84474.0,0.18940739]
["bitfinex","BTCUSD",1744953340584,0.11944791,84476.0,84473.0,0.18940963]
["bitfinex","BTCUSD",1744953340785,0.11944791,84476.0,84473.0,0.20124773]
["bitfinex","BTCUSD",1744953342045,0.11944791,84476.0,84474.0,0.18940739]
["bitfinex","BTCUSD",1744953358022,0.11944791,84476.0,84473.0,0.16380253]
["bitfinex","BTCUSD",1744953358397,0.11944791,84476.0,84474.0,0.18940739]
["bitfinex","BTCUSD",1744953363636,0.0008428,84481.0,84480.0,0.18939393]
["bitfinex","BTCUSD",1744953363858,0.12033578,84481.0,84480.0,0.18939393]
["bitfinex","BTCUSD",1744953364334,0.00088787,84481.0,84480.0,0.18939393]
["bitfinex","BTCUSD",1744953370639,0.00088787,84481.0,84480.0,0.19039393]
["bitfinex","BTCUSD",1744953370860,0.00088787,84481.0,84480.0,0.29039393]
["bitfinex","BTCUSD",1744953379578,0.00088787,84481.0,84480.0,0.63039393]
["bitfinex","BTCUSD",1744953391416,0.00088787,84481.0,84480.0,0.67579393]
["bitfinex","BTCUSD",1744953392038,0.00088787,84481.0,84480.0,0.80735393]
["bitfinex","BTCUSD",1744953398397,0.00088787,84481.0,84480.0,0.76195393]
["bitfinex","BTCUSD",1744953400603,0.00088787,84481.0,84480.0,0.76295393]
["bitfinex","BTCUSD",1744953405920,0.00088787,84481.0,84480.0,0.88240184]
["bitfinex","BTCUSD",1744953406137,0.00088787,84481.0,84480.0,0.97440184]
["bitfinex","BTCUSD",1744953406342,0.0008428,84485.0,84484.0,0.52938497]
["bitfinex","BTCUSD",1744953406557,0.0008428,84485.0,84484.0,0.74883288]
["bitfinex","BTCUSD",1744953410547,0.0008428,84485.0,84484.0,0.55540724]
["bitfinex","BTCUSD",1744953411075,0.0008428,84485.0,84484.0,0.74479221]
["bitfinex","BTCUSD",1744953411277,0.0008428,84485.0,84484.0,0.74579221]
["bitfinex","BTCUSD",1744953415505,0.0008428,84485.0,84484.0,0.87739221]
["bitfinex","BTCUSD",1744953415936,0.0008428,84485.0,84484.0,0.7579443]
["bitfinex","BTCUSD",1744953416136,0.0008428,84485.0,84484.0,0.6263443]
["bitfinex","BTCUSD",1744953421594,0.0008428,84485.0,84484.0,0.6253443]
["bitfinex","BTCUSD",1744953432455,0.0008428,84485.0,84484.0,0.63272981]
["bitfinex","BTCUSD",1744953434736,0.0008426,84506.0,84505.0,0.5293379]
["bitfinex","BTCUSD",1744953435063,0.00188775,84506.0,84505.0,0.5293379]
["bitfinex","BTCUSD",1744953435675,0.00188775,84506.0,84505.0,0.6293379]
["bitfinex","BTCUSD",1744953438562,0.00188775,84506.0,84505.0,0.1]
["bitfinex","BTCUSD",1744953439713,0.04958775,84506.0,84505.0,0.2893379]
["bitfinex","BTCUSD",1744953442490,0.04958775,84506.0,84505.0,0.298388]
["bitfinex","BTCUSD",1744953442899,0.04958775,84506.0,84505.0,0.30577259]
["bitfinex","BTCUSD",1744953444759,0.00188775,84506.0,84505.0,0.64577259]
["bitfinex","BTCUSD",1744953447256,0.00188775,84506.0,84505.0,0.638388]
["bitfinex","BTCUSD",1744953448035,0.04958775,84506.0,84505.0,0.638388]
["bitfinex","BTCUSD",1744953448935,0.04958775,84506.0,84505.0,0.6293379]
["bitfinex","BTCUSD",1744953449531,0.04958775,84506.0,84505.0,0.2893379]
["bitfinex","BTCUSD",1744953454241,0.00188775,84506.0,84505.0,0.2893379]
["bitfinex","BTCUSD",1744953470563,0.00188775,84506.0,84505.0,0.6293379]
["bitfinex","BTCUSD",1744953471264,0.00088775,84506.0,84505.0,0.6293379]
["bitfinex","BTCUSD",1744953491253,0.04818775,84506.0,84505.0,0.6293379]
["bitfinex","BTCUSD",1744953491474,0.04818775,84506.0,84505.0,0.2893379]
["bitfinex","BTCUSD",1744953495421,0.00088775,84506.0,84505.0,0.2893379]
["bitfinex","BTCUSD",1744953540917,0.00088775,84506.0,84505.0,0.10469415]
["bitfinex","BTCUSD",1744953541117,0.00088775,84506.0,84505.0,0.20469415]
["bitfinex","BTCUSD",1744953550840,0.00088775,84506.0,84504.0,0.34]
["bitfinex","BTCUSD",1744953551045,0.00088775,84506.0,84505.0,0.1]
["bitfinex","BTCUSD",1744953551238,0.00088775,84506.0,84505.0,0.2893379]
["bitfinex","BTCUSD",1744953552245,0.00088775,84506.0,84505.0,0.6303379]
["bitfinex","BTCUSD",1744953552461,0.00088775,84506.0,84505.0,0.74978581]
["bitfinex","BTCUSD",1744953553629,0.00088775,84506.0,84505.0,0.6303379]
["bitfinex","BTCUSD",1744953554260,0.00088775,84506.0,84505.0,0.7615379]
["bitfinex","BTCUSD",1744953555298,0.00088775,84506.0,84505.0,0.6303379]
["bitfinex","BTCUSD",1744953561090,0.04958775,84506.0,84505.0,0.6303379]
["bitfinex","BTCUSD",1744953576001,0.04958775,84506.0,84505.0,0.101]
["bitfinex","BTCUSD",1744953576002,0.17003566,84506.0,84505.0,0.101]
["bitfinex","BTCUSD",1744953576215,0.22004532,84506.0,84505.0,0.001]
["bitfinex","BTCUSD",1744953579134,0.01183656,84484.0,84478.0,0.01748385]
["bitfinex","BTCUSD",1744953579355,0.10873684,84482.0,84478.0,0.21871764]
["bitfinex","BTCUSD",1744953579502,0.11944791,84481.0,84479.0,0.34]
["bitfinex","BTCUSD",1744953580714,0.11944791,84481.0,84478.0,0.20688024]
["bitfinex","BTCUSD",1744953580955,0.00180966,84480.0,84478.0,0.20688024]
["bitfinex","BTCUSD",1744953581174,0.11944791,84479.0,84478.0,0.20688024]
["bitfinex","BTCUSD",1744953590371,0.11944791,84479.0,84477.0,0.20123624]
["bitfinex","BTCUSD",1744953591083,0.11944791,84479.0,84478.0,0.18939639]
["bitfinex","BTCUSD",1744953595248,0.00180966,84483.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1744953595435,0.12125757,84485.0,84483.0,0.18938721]
["bitfinex","BTCUSD",1744953595563,0.11944791,84484.0,84483.0,0.18938721]
["bitfinex","BTCUSD",1744953598166,0.001,84485.0,84483.0,0.18938721]
["bitfinex","BTCUSD",1744953598413,0.12044791,84485.0,84483.0,0.18938721]
["bitfinex","BTCUSD",1744953600478,0.00180966,84484.0,84483.0,0.18938721]
["bitfinex","BTCUSD",1744953602336,0.00180966,84484.0,84481.0,0.18939169]
["bitfinex","BTCUSD",1744953602533,0.01183698,84481.0,84477.0,0.18939869]
["bitfinex","BTCUSD",1744953602758,0.00180966,84480.0,84477.0,0.18939869]
["bitfinex","BTCUSD",1744953603579,0.00180966,84480.0,84479.0,0.18939618]
["bitfinex","BTCUSD",1744953603779,0.16484791,84480.0,84479.0,0.18939618]
["bitfinex","BTCUSD",1744953604593,0.01183754,84477.0,84474.0,0.17453932]
["bitfinex","BTCUSD",1744953604797,0.12125757,84476.0,84474.0,0.1]
["bitfinex","BTCUSD",1744953607043,0.12125757,84476.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1744953607686,0.12125757,84476.0,84472.0,0.18945605]
["bitfinex","BTCUSD",1744953608435,0.13309525,84476.0,84472.0,0.18945605]
["bitfinex","BTCUSD",1744953609591,0.12125757,84476.0,84472.0,0.20129429]
["bitfinex","BTCUSD",1744953609857,0.12125757,84476.0,84474.0,0.18940566]
["bitfinex","BTCUSD",1744953610597,0.13309525,84476.0,84472.0,0.20129429]
["bitfinex","BTCUSD",1744953611611,0.13309525,84476.0,84472.0,0.18945605]
["bitfinex","BTCUSD",1744953612299,0.24859425,84475.0,84472.0,4.507e-05]
["bitfinex","BTCUSD",1744953612454,0.12125757,84474.0,84472.0,4.507e-05]
["bitfinex","BTCUSD",1744953615835,0.12125757,84474.0,84472.0,0.1894567]
["bitfinex","BTCUSD",1744953616007,0.12125757,84474.0,84472.0,4.507e-05]
["bitfinex","BTCUSD",1744953617990,0.12125757,84474.0,84472.0,0.18945483]
["bitfinex","BTCUSD",1744953620535,0.001,84480.0,84479.0,0.18939618]
["bitfinex","BTCUSD",1744953620773,0.12044791,84480.0,84479.0,0.18939618]
["bitfinex","BTCUSD",1744953621388,0.001,84480.0,84479.0,0.18939618]
["bitfinex","BTCUSD",1744953622358,0.001,84480.0,84479.0,0.52939618]
["bitfinex","BTCUSD",1744953623016,0.001,84480.0,84479.0,0.57769618]
["bitfinex","BTCUSD",1744953623222,0.001,84480.0,84479.0,0.67769618]
["bitfinex","BTCUSD",1744953625295,0.00180966,84505.0,84504.0,0.18934014]
["bitfinex","BTCUSD",1744953625507,0.0008426,84506.0,84504.0,0.18934014]
["bitfinex","BTCUSD",1744953626601,0.00094948,84506.0,84504.0,0.18934014]
["bitfinex","BTCUSD",1744953627943,0.00094948,84506.0,84504.0,0.20774312]
["bitfinex","BTCUSD",1744953633229,0.00180966,84505.0,84504.0,0.18934014]
["bitfinex","BTCUSD",1744953633550,0.00180966,84505.0,84502.0,0.14863759]
["bitfinex","BTCUSD",1744953633920,0.04700966,84505.0,84504.0,0.18934014]
["bitfinex","BTCUSD",1744953634323,0.04700966,84505.0,84504.0,0.2073493]
["bitfinex","BTCUSD",1744953634527,0.0452,84505.0,84504.0,0.18934014]
["bitfinex","BTCUSD",1744953640815,0.05509452,84505.0,84504.0,0.18934014]
["bitfinex","BTCUSD",1744953646315,0.0452,84505.0,84504.0,0.18934014]
["bitfinex","BTCUSD",1744953651055,0.05509452,84505.0,84504.0,0.18934014]
["bitfinex","BTCUSD",1744953651275,0.05509452,84505.0,84504.0,0.19034014]
["bitfinex","BTCUSD",1744953652028,0.10479452,84505.0,84504.0,0.001]
["bitfinex","BTCUSD",1744953652306,0.46091481,84505.0,84504.0,0.001]
["bitfinex","BTCUSD",1744953656102,0.47545566,84505.0,84504.0,0.001]
["bitfinex","BTCUSD",1744953656387,0.47645566,84505.0,84504.0,0.001]
["bitfinex","BTCUSD",1744953657896,0.48748628,84505.0,84504.0,0.001]
["bitfinex","BTCUSD",1744953658323,0.90028628,84505.0,84504.0,0.001]
["bitfinex","BTCUSD",1744953658673,1.24028628,84505.0,84504.0,0.001]
["bitfinex","BTCUSD",1744953661614,0.01183628,84486.0,84482.0,0.18938728]
["bitfinex","BTCUSD",1744953661809,0.00180966,84485.0,84484.0,0.18938497]
["bitfinex","BTCUSD",1744953661992,0.01161908,84485.0,84484.0,0.18938497]
["bitfinex","BTCUSD",1744953662189,0.01161908,84485.0,84482.0,0.19038728]
["bitfinex","BTCUSD",1744953664650,0.0234555,84485.0,84482.0,0.19038728]
["bitfinex","BTCUSD",1744953665096,0.01161908,84485.0,84483.0,0.18938511]
["bitfinex","BTCUSD",1744953665300,0.00980942,84485.0,84483.0,0.18938511]
["bitfinex","BTCUSD",1744953670431,0.01183459,84498.0,84493.0,0.18936467]
["bitfinex","BTCUSD",1744953670432,0.01183473,84497.0,84493.0,0.18936467]
["bitfinex","BTCUSD",1744953670637,0.11944791,84496.0,84493.0,0.18936467]
["bitfinex","BTCUSD",1744953670831,0.01183515,84494.0,84490.0,0.1893693]
["bitfinex","BTCUSD",1744953671031,0.11944791,84493.0,84490.0,0.1893693]
["bitfinex","BTCUSD",1744953671504,0.11944791,84493.0,84491.0,0.18936745]
["bitfinex","BTCUSD",1744953673816,0.11944791,84493.0,84490.0,0.1893693]
["bitfinex","BTCUSD",1744953673817,0.13309286,84493.0,84490.0,0.1893693]
["bitfinex","BTCUSD",1744953675265,0.13309286,84493.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744953675670,0.13309286,84493.0,84488.0,0.189376]
["bitfinex","BTCUSD",1744953675996,0.13309286,84493.0,84490.0,0.18937087]
["bitfinex","BTCUSD",1744953675997,0.12125757,84493.0,84490.0,0.18937087]
["bitfinex","BTCUSD",1744953676201,0.00180966,84492.0,84486.0,0.20121581]
["bitfinex","BTCUSD",1744953676401,0.13309301,84492.0,84488.0,0.18937507]
["bitfinex","BTCUSD",1744953676607,0.00180966,84491.0,84488.0,0.18937507]
["bitfinex","BTCUSD",1744953677157,0.00973572,84490.0,84488.0,0.18937507]
["bitfinex","BTCUSD",1744953677744,0.00180966,84489.0,84488.0,0.18937507]
["bitfinex","BTCUSD",1744953678190,0.01154181,84489.0,84488.0,0.19037507]
["bitfinex","BTCUSD",1744953679466,0.01154181,84489.0,84488.0,0.001]
["bitfinex","BTCUSD",1744953682486,0.13098972,84489.0,84488.0,0.001]
["bitfinex","BTCUSD",1744953691827,0.13098972,84489.0,84488.0,0.002]
["bitfinex","BTCUSD",1744953692524,0.17968972,84489.0,84488.0,0.002]
["bitfinex","BTCUSD",1744953692728,0.28543401,84483.0,84482.0,0.001]
["bitfinex","BTCUSD",1744953692930,0.40488192,84483.0,84482.0,0.001]
["bitfinex","BTCUSD",1744953693170,0.23676484,84472.0,84463.0,0.132]
["bitfinex","BTCUSD",1744953693384,0.35802241,84472.0,84464.0,0.34]
["bitfinex","BTCUSD",1744953693542,0.36584601,84472.0,84468.0,0.0232857]
["bitfinex","BTCUSD",1744953693971,0.41454601,84472.0,84468.0,0.0232857]
["bitfinex","BTCUSD",1744953694291,0.41454601,84472.0,84468.0,0.000421]
["bitfinex","BTCUSD",1744953694613,0.41454601,84472.0,84471.0,0.00046627]
["bitfinex","BTCUSD",1744953699542,0.40454601,84472.0,84471.0,0.00046627]
["bitfinex","BTCUSD",1744953701148,0.01184034,84457.0,84454.0,0.0004212]
["bitfinex","BTCUSD",1744953701354,0.2368125,84455.0,84454.0,0.10087206]
["bitfinex","BTCUSD",1744953701512,0.35626041,84455.0,84454.0,0.00087206]
["bitfinex","BTCUSD",1744953701707,0.36567238,84455.0,84454.0,0.00087206]
["bitfinex","BTCUSD",1744953704849,0.42891323,84455.0,84454.0,0.00087206]
["bitfinex","BTCUSD",1744953705051,0.42891323,84455.0,84454.0,1e-08]
["bitfinex","BTCUSD",1744953711455,0.01184357,84434.0,84430.0,0.15077962]
["bitfinex","BTCUSD",1744953711688,0.01184357,84434.0,84430.0,0.13408394]
["bitfinex","BTCUSD",1744953712538,0.01184357,84434.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1744953712970,0.2368703,84435.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1744953713330,0.00928133,84434.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1744953713532,0.13129162,84433.0,84430.0,0.02223981]
["bitfinex","BTCUSD",1744953713726,0.24767341,84427.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1744953713926,0.00180966,84426.0,84422.0,0.03460497]
["bitfinex","BTCUSD",1744953714130,0.01089649,84426.0,84422.0,0.03460497]
["bitfinex","BTCUSD",1744953714327,0.23689665,84425.0,84422.0,0.02275972]
["bitfinex","BTCUSD",1744953714565,0.23689665,84425.0,84416.0,0.18953752]
["bitfinex","BTCUSD",1744953714566,0.01184497,84424.0,84416.0,0.18953752]
["bitfinex","BTCUSD",1744953714768,0.02092464,84424.0,84419.0,0.11184567]
["bitfinex","BTCUSD",1744953715129,0.25827783,84424.0,84420.0,0.34]
["bitfinex","BTCUSD",1744953715395,0.23691891,84418.0,84416.0,0.0228897]
["bitfinex","BTCUSD",1744953715650,0.28502857,84418.0,84416.0,0.0228897]
["bitfinex","BTCUSD",1744953715898,0.23693313,84412.0,84409.0,0.025]
["bitfinex","BTCUSD",1744953716175,0.36720926,84412.0,84409.0,0.025]
["bitfinex","BTCUSD",1744953716383,0.3653996,84412.0,84409.0,0.025]
["bitfinex","BTCUSD",1744953718460,0.00901856,84412.0,84409.0,0.025]
["bitfinex","BTCUSD",1744953718697,0.00180966,84412.0,84409.0,0.025]
["bitfinex","BTCUSD",1744953718925,0.01078339,84412.0,84409.0,0.025]
["bitfinex","BTCUSD",1744953719108,0.00180966,84412.0,84409.0,0.025]
["bitfinex","BTCUSD",1744953719347,0.01184328,84436.0,84423.0,0.18952181]
["bitfinex","BTCUSD",1744953719550,0.01184357,84434.0,84423.0,0.18952181]
["bitfinex","BTCUSD",1744953719696,0.00180966,84433.0,84423.0,0.18952181]
["bitfinex","BTCUSD",1744953719899,0.01365337,84433.0,84423.0,0.18952181]
["bitfinex","BTCUSD",1744953720878,0.01184469,84426.0,84423.0,0.18952181]
["bitfinex","BTCUSD",1744953721171,0.00180966,84425.0,84421.0,0.18952541]
["bitfinex","BTCUSD",1744953721586,0.01184202,84445.0,84423.0,0.52952181]
["bitfinex","BTCUSD",1744953721785,0.25049598,84444.0,84423.0,0.62952181]
["bitfinex","BTCUSD",1744953721987,0.01184244,84442.0,84423.0,0.62952181]
["bitfinex","BTCUSD",1744953722190,0.00180966,84441.0,84423.0,0.62952181]
["bitfinex","BTCUSD",1744953722396,0.01184314,84437.0,84423.0,0.62952181]
["bitfinex","BTCUSD",1744953722603,0.00180966,84436.0,84423.0,0.62952181]
["bitfinex","BTCUSD",1744953722799,0.01184314,84437.0,84423.0,0.62952181]
["bitfinex","BTCUSD",1744953723036,0.00180966,84436.0,84423.0,0.62952181]
["bitfinex","BTCUSD",1744953723733,0.00180966,84439.0,84423.0,0.62952181]
["bitfinex","BTCUSD",1744953724144,0.01365252,84439.0,84423.0,0.62952181]
["bitfinex","BTCUSD",1744953724380,0.00180966,84439.0,84423.0,0.62952181]
["bitfinex","BTCUSD",1744953726003,0.00180966,84441.0,84423.0,0.62952181]
["bitfinex","BTCUSD",1744953726419,0.01365224,84441.0,84423.0,0.62952181]
["bitfinex","BTCUSD",1744953728557,0.01184286,84439.0,84423.0,0.62952181]
["bitfinex","BTCUSD",1744953728760,0.00180966,84438.0,84423.0,0.62952181]
["bitfinex","BTCUSD",1744953728960,0.01184328,84436.0,84423.0,0.62952181]
["bitfinex","BTCUSD",1744953729178,0.00180966,84435.0,84423.0,0.62952181]
["bitfinex","BTCUSD",1744953729394,0.04810966,84435.0,84423.0,0.62952181]
["bitfinex","BTCUSD",1744953731589,0.00245126,84424.0,84423.0,0.62952181]
["bitfinex","BTCUSD",1744953733059,0.00245126,84424.0,84423.0,0.28952181]
["bitfinex","BTCUSD",1744953733260,0.00994945,84424.0,84423.0,0.28952181]
["bitfinex","BTCUSD",1744953733452,0.00245126,84424.0,84423.0,0.18952181]
["bitfinex","BTCUSD",1744953737009,0.00245126,84424.0,84421.0,0.2013708]
["bitfinex","BTCUSD",1744953737225,0.00245126,84424.0,84423.0,0.18952181]
["bitfinex","BTCUSD",1744953737637,0.00245126,84424.0,84423.0,0.28952181]
["bitfinex","BTCUSD",1744953738104,0.00245126,84424.0,84423.0,0.62952181]
["bitfinex","BTCUSD",1744953738527,1e-08,84424.0,84423.0,0.63052181]
["bitfinex","BTCUSD",1744953741224,0.00180966,84450.0,84447.0,0.18946773]
["bitfinex","BTCUSD",1744953741431,0.12711411,84449.0,84447.0,0.18960243]
["bitfinex","BTCUSD",1744953748321,0.12711411,84449.0,84444.0,0.18849456]
["bitfinex","BTCUSD",1744953748514,0.00180966,84448.0,84444.0,0.18849456]
["bitfinex","BTCUSD",1744953748714,0.00952559,84448.0,84444.0,0.18849456]
["bitfinex","BTCUSD",1744953748918,0.00952559,84448.0,84444.0,0.20859679]
["bitfinex","BTCUSD",1744953749112,0.00952559,84448.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1744953749322,0.00952559,84448.0,84446.0,0.18947019]
["bitfinex","BTCUSD",1744953749523,3.590091,84444.0,84443.0,0.20131922]
["bitfinex","BTCUSD",1744953749725,3.59531928,84444.0,84443.0,0.54131922]
["bitfinex","BTCUSD",1744953751145,3.59531928,84444.0,84443.0,0.55031452]
["bitfinex","BTCUSD",1744953751351,3.71476719,84444.0,84443.0,0.3608376]
["bitfinex","BTCUSD",1744953752431,3.71476719,84444.0,84443.0,0.34]
["bitfinex","BTCUSD",1744953752662,0.0118423,84443.0,84438.0,0.16580192]
["bitfinex","BTCUSD",1744953752869,0.01184272,84440.0,84437.0,0.02057394]
["bitfinex","BTCUSD",1744953753076,0.00180966,84439.0,84438.0,0.1]
["bitfinex","BTCUSD",1744953753268,0.01184314,84437.0,84434.0,0.26603748]
["bitfinex","BTCUSD",1744953753395,0.23687399,84434.0,84427.0,0.26603748]
["bitfinex","BTCUSD",1744953753600,0.01887568,84433.0,84432.0,0.1]
["bitfinex","BTCUSD",1744953753841,0.12647988,84433.0,84432.0,0.1]
["bitfinex","BTCUSD",1744953754041,0.12647988,84433.0,84427.0,0.02110744]
["bitfinex","BTCUSD",1744953754042,0.23687701,84432.0,84427.0,0.02110744]
["bitfinex","BTCUSD",1744953754254,0.01184413,84430.0,84427.0,0.02110744]
["bitfinex","BTCUSD",1744953754552,0.12823233,84429.0,84423.0,0.16682971]
["bitfinex","BTCUSD",1744953755123,0.11638806,84429.0,84427.0,0.16582202]
["bitfinex","BTCUSD",1744953755331,0.11638806,84429.0,84427.0,0.02100239]
["bitfinex","BTCUSD",1744953755687,0.11638806,84429.0,84425.0,0.17767126]
["bitfinex","BTCUSD",1744953755892,0.00513049,84429.0,84427.0,0.16582372]
["bitfinex","BTCUSD",1744953756097,0.01184357,84434.0,84430.0,0.1]
["bitfinex","BTCUSD",1744953756299,0.00514481,84433.0,84432.0,0.1658139]
["bitfinex","BTCUSD",1744953756503,0.13129119,84436.0,84432.0,0.1658139]
["bitfinex","BTCUSD",1744953756707,0.13129119,84436.0,84429.0,0.16581783]
["bitfinex","BTCUSD",1744953756708,0.00514399,84433.0,84429.0,0.16581783]
["bitfinex","BTCUSD",1744953756891,0.00514399,84433.0,84430.0,0.1]
["bitfinex","BTCUSD",1744953758269,0.01184342,84435.0,84430.0,0.1]
["bitfinex","BTCUSD",1744953758488,0.01699114,84434.0,84430.0,0.1]
["bitfinex","BTCUSD",1744953758865,0.00514757,84434.0,84430.0,0.265816]
["bitfinex","BTCUSD",1744953759071,3.591091,84444.0,84443.0,0.1657923]
["bitfinex","BTCUSD",1744953759354,3.591091,84444.0,84443.0,0.5057923]
["bitfinex","BTCUSD",1744953759563,3.591091,84444.0,84443.0,0.6057923]
["bitfinex","BTCUSD",1744953759762,3.54783021,84444.0,84443.0,0.6057923]
["bitfinex","BTCUSD",1744953762413,3.54783021,84444.0,84443.0,0.61477863]
["bitfinex","BTCUSD",1744953763449,2.40338654,84444.0,84443.0,0.78242654]
["bitfinex","BTCUSD",1744953766175,0.8649327,84444.0,84443.0,1.20896739]
["bitfinex","BTCUSD",1744953766392,0.000843,84483.0,84477.0,0.18940066]
["bitfinex","BTCUSD",1744953766393,0.048343,84483.0,84477.0,0.18940066]
["bitfinex","BTCUSD",1744953766790,0.00197786,84478.0,84477.0,0.18940066]
["bitfinex","BTCUSD",1744953767166,0.00197786,84478.0,84469.0,0.34]
["bitfinex","BTCUSD",1744953767386,0.00197786,84478.0,84474.0,0.1]
["bitfinex","BTCUSD",1744953768781,0.00197786,84478.0,84468.0,0.26603748]
["bitfinex","BTCUSD",1744953769161,0.00197786,84478.0,84468.0,0.28693338]
["bitfinex","BTCUSD",1744953770543,0.00197786,84478.0,84469.0,0.1894167]
["bitfinex","BTCUSD",1744953770747,0.00197786,84478.0,84469.0,0.5294167]
["bitfinex","BTCUSD",1744953771335,0.00097786,84478.0,84470.0,0.34]
["bitfinex","BTCUSD",1744953771789,0.00097786,84478.0,84470.0,0.4347076]
["bitfinex","BTCUSD",1744953772125,0.00097786,84478.0,84470.0,0.34]
["bitfinex","BTCUSD",1744953772329,0.12042577,84478.0,84469.0,0.34]
["bitfinex","BTCUSD",1744953772539,0.11944791,84477.0,84469.0,0.34]
["bitfinex","BTCUSD",1744953773544,0.13128545,84477.0,84469.0,0.34]
["bitfinex","BTCUSD",1744953774198,0.11944791,84477.0,84469.0,0.34]
["bitfinex","BTCUSD",1744953774535,0.0472,84476.0,84469.0,0.34]
["bitfinex","BTCUSD",1744953774733,0.13128573,84475.0,84468.0,0.26603748]
["bitfinex","BTCUSD",1744953774952,0.11944791,84475.0,84465.0,0.34]
["bitfinex","BTCUSD",1744953775157,0.11944791,84475.0,84466.0,0.34]
["bitfinex","BTCUSD",1744953776071,0.13128573,84475.0,84466.0,0.34]
["bitfinex","BTCUSD",1744953776274,0.11944791,84475.0,84466.0,0.34]
["bitfinex","BTCUSD",1744953776942,0.11944791,84475.0,84466.0,0.36088946]
["bitfinex","BTCUSD",1744953778976,0.11944791,84475.0,84466.0,0.02088946]
["bitfinex","BTCUSD",1744953779313,0.13128573,84475.0,84465.0,0.34]
["bitfinex","BTCUSD",1744953779494,0.11944791,84475.0,84465.0,0.34]
["bitfinex","BTCUSD",1744953779919,0.0457,84474.0,84464.0,0.09471481]
["bitfinex","BTCUSD",1744953780128,0.11944791,84473.0,84464.0,0.09471481]
["bitfinex","BTCUSD",1744953780567,0.05903852,84470.0,84461.0,0.34]
["bitfinex","BTCUSD",1744953780788,0.11944791,84469.0,84461.0,0.34]
["bitfinex","BTCUSD",1744953781422,0.11944791,84469.0,84459.0,0.26603748]
["bitfinex","BTCUSD",1744953781658,0.11944791,84469.0,84460.0,0.34]
["bitfinex","BTCUSD",1744953782629,0.0118388,84468.0,84460.0,0.36075441]
["bitfinex","BTCUSD",1744953782862,0.13128685,84467.0,84460.0,0.02075441]
["bitfinex","BTCUSD",1744953783285,0.13128685,84467.0,84458.0,0.34]
["bitfinex","BTCUSD",1744953783527,0.13128685,84467.0,84458.0,0.36037136]
["bitfinex","BTCUSD",1744953783787,0.0472,84470.0,84459.0,0.09472051]
["bitfinex","BTCUSD",1744953784059,0.11944791,84469.0,84462.0,0.09471677]
["bitfinex","BTCUSD",1744953784288,0.11944791,84469.0,84459.0,0.09472051]
["bitfinex","BTCUSD",1744953784711,0.11944791,84469.0,84460.0,0.09471866]
["bitfinex","BTCUSD",1744953786073,0.0472,84470.0,84460.0,0.09471866]
["bitfinex","BTCUSD",1744953786074,0.0472,84470.0,84461.0,0.09471742]
["bitfinex","BTCUSD",1744953786293,0.16664791,84470.0,84461.0,0.09471742]
["bitfinex","BTCUSD",1744953787437,0.16664791,84470.0,84460.0,0.09471866]
["bitfinex","BTCUSD",1744953789523,0.16664791,84470.0,84462.0,0.09471668]
["bitfinex","BTCUSD",1744953789725,0.16664791,84470.0,84460.0,0.09471866]
["bitfinex","BTCUSD",1744953792611,0.01183866,84469.0,84460.0,0.09471866]
["bitfinex","BTCUSD",1744953793385,0.17848643,84470.0,84460.0,0.09471866]
["bitfinex","BTCUSD",1744953794255,0.16664791,84470.0,84460.0,0.09471866]
["bitfinex","BTCUSD",1744953795397,0.16664791,84470.0,84462.0,0.09471694]
["bitfinex","BTCUSD",1744953796296,0.16664791,84470.0,84461.0,0.09471827]
["bitfinex","BTCUSD",1744953798461,0.16664791,84470.0,84462.0,0.0947162]
["bitfinex","BTCUSD",1744953798665,0.16664791,84470.0,84463.0,0.09471498]
["bitfinex","BTCUSD",1744953799748,0.17848643,84470.0,84461.0,0.09471827]
["bitfinex","BTCUSD",1744953799946,0.16664791,84470.0,84461.0,0.09471827]
["bitfinex","BTCUSD",1744953802155,0.16664791,84470.0,84464.0,0.09471458]
["bitfinex","BTCUSD",1744953802357,0.16664791,84470.0,84461.0,0.09471827]
["bitfinex","BTCUSD",1744953804075,0.24862122,84466.0,84458.0,0.36037136]
["bitfinex","BTCUSD",1744953804279,0.11944791,84465.0,84458.0,0.02037136]
["bitfinex","BTCUSD",1744953804694,0.11944791,84465.0,84457.0,0.34]
["bitfinex","BTCUSD",1744953806412,0.11944791,84465.0,84458.0,0.09472097]
["bitfinex","BTCUSD",1744953808873,0.11944791,84465.0,84457.0,0.36540928]
["bitfinex","BTCUSD",1744953808874,0.0472,84470.0,84462.0,0.09471691]
["bitfinex","BTCUSD",1744953809080,0.16664791,84470.0,84462.0,0.09471715]
["bitfinex","BTCUSD",1744953809478,0.17848643,84470.0,84460.0,0.36075685]
["bitfinex","BTCUSD",1744953810365,0.16664791,84470.0,84462.0,0.09471618]
["bitfinex","BTCUSD",1744953811492,0.00097786,84478.0,84476.0,0.09470064]
["bitfinex","BTCUSD",1744953811629,0.00097786,84478.0,84473.0,0.09470407]
["bitfinex","BTCUSD",1744953811838,0.00097786,84478.0,84471.0,0.09470617]
["bitfinex","BTCUSD",1744953812044,0.00097786,84478.0,84473.0,0.09470374]
["bitfinex","BTCUSD",1744953812871,0.00097786,84478.0,84475.0,0.09470255]
["bitfinex","BTCUSD",1744953813047,0.00097786,84478.0,84473.0,0.09470374]
["bitfinex","BTCUSD",1744953813242,0.00097786,84478.0,84474.0,0.09470285]
["bitfinex","BTCUSD",1744953814638,0.00097786,84478.0,84475.0,0.09470169]
["bitfinex","BTCUSD",1744953815054,0.00097786,84478.0,84471.0,0.09470616]
["bitfinex","BTCUSD",1744953815251,0.00097786,84478.0,84472.0,0.09470517]
["bitfinex","BTCUSD",1744953818685,0.0495,84477.0,84469.0,0.34]
["bitfinex","BTCUSD",1744953818899,0.0495,84477.0,84469.0,0.43470832]
["bitfinex","BTCUSD",1744953819500,0.0495,84477.0,84471.0,0.09470636]
["bitfinex","BTCUSD",1744953821121,0.0495,84477.0,84472.0,0.09470493]
["bitfinex","BTCUSD",1744953822364,0.0495,84477.0,84469.0,0.43470889]
["bitfinex","BTCUSD",1744953822811,0.0495,84477.0,84472.0,0.09470518]
["bitfinex","BTCUSD",1744953823299,0.0495,84477.0,84473.0,0.09470418]
["bitfinex","BTCUSD",1744953829667,0.00097786,84478.0,84473.0,0.09470418]
["bitfinex","BTCUSD",1744953830475,0.00097786,84478.0,84474.0,0.09470305]
["bitfinex","BTCUSD",1744953831470,0.00097786,84478.0,84475.0,0.09470194]
["bitfinex","BTCUSD",1744953831805,0.00097786,84478.0,84474.0,0.09470305]
["bitfinex","BTCUSD",1744953834981,0.00097786,84478.0,84472.0,0.0947053]
["bitfinex","BTCUSD",1744953835825,0.00097786,84478.0,84473.0,0.09470392]
["bitfinex","BTCUSD",1744953836511,0.00097786,84478.0,84477.0,0.09470033]
["bitfinex","BTCUSD",1744953836750,0.00097786,84478.0,84477.0,0.09706763]
["bitfinex","BTCUSD",1744953840663,0.00097786,84478.0,84477.0,0.09470033]
["bitfinex","BTCUSD",1744953850744,0.00097786,84478.0,84475.0,0.43470148]
["bitfinex","BTCUSD",1744953850861,0.00097786,84478.0,84475.0,0.09470158]
["bitfinex","BTCUSD",1744953851269,0.00097786,84478.0,84473.0,0.34]
["bitfinex","BTCUSD",1744953851270,0.01183768,84476.0,84473.0,0.34]
["bitfinex","BTCUSD",1744953854379,0.05773754,84477.0,84471.0,0.43470621]
["bitfinex","BTCUSD",1744953854678,0.01183782,84475.0,84471.0,0.34]
["bitfinex","BTCUSD",1744953854840,0.05773754,84477.0,84471.0,0.34]
["bitfinex","BTCUSD",1744953854841,0.0459,84477.0,84471.0,0.43470681]
["bitfinex","BTCUSD",1744953855038,0.0459,84477.0,84473.0,0.43470446]
["bitfinex","BTCUSD",1744953855235,0.0459,84477.0,84473.0,0.09470446]
["bitfinex","BTCUSD",1744953859337,0.0459,84477.0,84475.0,0.09470149]
["bitfinex","BTCUSD",1744953859692,0.0459,84477.0,84475.0,0.43470149]
["bitfinex","BTCUSD",1744953865407,0.00097786,84478.0,84477.0,0.09470033]
["bitfinex","BTCUSD",1744953874517,0.00097786,84478.0,84475.0,0.43470163]
["bitfinex","BTCUSD",1744953880362,0.01183768,84476.0,84470.0,0.34]
["bitfinex","BTCUSD",1744953880570,0.0485,84472.0,84470.0,0.34]
["bitfinex","BTCUSD",1744953881578,0.01183838,84471.0,84468.0,0.0947093]
["bitfinex","BTCUSD",1744953882206,0.01183838,84471.0,84467.0,0.21189205]
["bitfinex","BTCUSD",1744953882979,0.01183838,84471.0,84468.0,0.0947093]
["bitfinex","BTCUSD",1744953884354,0.06033824,84472.0,84468.0,0.0947093]
["bitfinex","BTCUSD",1744953885653,0.01183838,84471.0,84468.0,0.0947093]
["bitfinex","BTCUSD",1744953886077,0.06033824,84472.0,84468.0,0.0947093]
["bitfinex","BTCUSD",1744953890324,0.0485,84472.0,84470.0,0.09470804]
["bitfinex","BTCUSD",1744953893174,0.0485,84472.0,84470.0,0.09470804]
["bitfinex","BTCUSD",1744953894490,0.06033824,84472.0,84468.0,0.0947093]
["bitfinex","BTCUSD",1744953896742,0.01183852,84470.0,84466.0,0.43471247]
["bitfinex","BTCUSD",1744953896962,0.01183852,84470.0,84467.0,0.09471088]
["bitfinex","BTCUSD",1744953897373,0.01183838,84471.0,84467.0,0.09471088]
["bitfinex","BTCUSD",1744953900065,0.01183852,84470.0,84466.0,0.43471247]
["bitfinex","BTCUSD",1744953900487,0.01183852,84470.0,84466.0,0.09471247]
["bitfinex","BTCUSD",1744953902664,0.01183936,84464.0,84460.0,0.17450997]
["bitfinex","BTCUSD",1744953902837,0.28320271,84459.0,84457.0,0.02540928]
["bitfinex","BTCUSD",1744953903236,0.01184048,84456.0,84451.0,0.23448907]
["bitfinex","BTCUSD",1744953903461,0.01184062,84455.0,84451.0,0.23448907]
["bitfinex","BTCUSD",1744953903669,0.23682118,84452.0,84445.0,0.10657727]
["bitfinex","BTCUSD",1744953903874,0.01184188,84446.0,84443.0,0.00898633]
["bitfinex","BTCUSD",1744953904081,0.23684054,84445.0,84444.0,0.1]
["bitfinex","BTCUSD",1744953904255,0.01184258,84441.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1744953904563,0.011843,84438.0,84437.0,0.1]
["bitfinex","BTCUSD",1744953904992,0.011843,84438.0,84437.0,0.10013534]
["bitfinex","BTCUSD",1744953905195,0.01184286,84439.0,84437.0,0.10013534]
["bitfinex","BTCUSD",1744953905408,0.0118423,84443.0,84438.0,0.09474407]
["bitfinex","BTCUSD",1744953905551,0.01184244,84442.0,84437.0,0.01197848]
["bitfinex","BTCUSD",1744953905753,0.01184244,84442.0,84437.0,0.11197848]
["bitfinex","BTCUSD",1744953906555,0.01184258,84441.0,84437.0,0.11197848]
["bitfinex","BTCUSD",1744953906796,0.01184258,84441.0,84438.0,0.34]
["bitfinex","BTCUSD",1744953908228,0.01184272,84440.0,84437.0,0.3633954]
["bitfinex","BTCUSD",1744953908449,0.01184258,84441.0,84437.0,0.47523854]
["bitfinex","BTCUSD",1744953908648,0.01184244,84442.0,84438.0,0.09474407]
["bitfinex","BTCUSD",1744953909027,0.01184244,84442.0,84438.0,0.10658707]
["bitfinex","BTCUSD",1744953909227,0.0118423,84443.0,84438.0,0.10658707]
["bitfinex","BTCUSD",1744953909463,0.01184202,84445.0,84440.0,0.10658451]
["bitfinex","BTCUSD",1744953909645,0.01184216,84444.0,84441.0,0.34]
["bitfinex","BTCUSD",1744953911865,0.0118423,84443.0,84440.0,0.43474179]
["bitfinex","BTCUSD",1744953913110,0.0118423,84443.0,84440.0,0.09474179]
["bitfinex","BTCUSD",1744953914291,0.01184216,84444.0,84440.0,0.09474179]
["bitfinex","BTCUSD",1744953916945,0.01184202,84445.0,84440.0,0.09474179]
["bitfinex","BTCUSD",1744953916946,0.01184202,84445.0,84441.0,0.09473968]
["bitfinex","BTCUSD",1744953919182,0.01184202,84445.0,84440.0,0.09474179]
["bitfinex","BTCUSD",1744953919474,0.01184216,84444.0,84440.0,0.09474179]
["bitfinex","BTCUSD",1744953919834,0.01184258,84441.0,84438.0,0.4347439]
["bitfinex","BTCUSD",1744953920079,0.01184244,84442.0,84438.0,0.4347439]
["bitfinex","BTCUSD",1744953920434,0.0464,84440.0,84438.0,0.34]
["bitfinex","BTCUSD",1744953923207,0.05824272,84440.0,84437.0,0.1233954]
["bitfinex","BTCUSD",1744953923529,0.29509889,84440.0,84437.0,0.1233954]
["bitfinex","BTCUSD",1744953923652,0.23686018,84438.0,84437.0,0.0233954]
["bitfinex","BTCUSD",1744953924280,0.0492,84439.0,84437.0,0.0233954]
["bitfinex","BTCUSD",1744953924795,0.28605942,84439.0,84437.0,0.0233954]
["bitfinex","BTCUSD",1744953926182,0.11944791,84438.0,84437.0,0.0233954]
["bitfinex","BTCUSD",1744953926364,0.16584791,84438.0,84437.0,0.00013534]
["bitfinex","BTCUSD",1744953926908,0.21504791,84438.0,84437.0,0.00013534]
["bitfinex","BTCUSD",1744953932166,0.21504791,84438.0,84437.0,0.00013534]
["bitfinex","BTCUSD",1744953937029,0.001,84439.0,84438.0,0.09474407]
["bitfinex","BTCUSD",1744953938177,0.001,84439.0,84438.0,0.53301231]
["bitfinex","BTCUSD",1744953938375,0.001,84439.0,84438.0,0.53064407]
["bitfinex","BTCUSD",1744953939256,0.01183726,84479.0,84466.0,0.01183908]
["bitfinex","BTCUSD",1744953939454,0.0464,84481.0,84468.0,0.2660506]
["bitfinex","BTCUSD",1744953939455,0.0126798,84478.0,84468.0,0.2660506]
["bitfinex","BTCUSD",1744953939634,0.0126798,84478.0,84468.0,0.36076068]
["bitfinex","BTCUSD",1744953939635,0.0118381,84473.0,84468.0,0.36076068]
["bitfinex","BTCUSD",1744953939839,0.0118381,84473.0,84469.0,0.09470823]
["bitfinex","BTCUSD",1744953940082,0.01183796,84474.0,84469.0,0.11588816]
["bitfinex","BTCUSD",1744953940368,0.01183824,84472.0,84469.0,0.11588816]
["bitfinex","BTCUSD",1744953940703,0.24860397,84472.0,84469.0,0.02117993]
["bitfinex","BTCUSD",1744953940942,0.01183852,84470.0,84465.0,0.09471378]
["bitfinex","BTCUSD",1744953941565,0.0008424,84478.0,84471.0,0.01183838]
["bitfinex","BTCUSD",1744953941751,0.0008424,84478.0,84477.0,0.09470033]
["bitfinex","BTCUSD",1744953941984,0.00097786,84478.0,84477.0,0.09470033]
["bitfinex","BTCUSD",1744953942811,0.00097786,84478.0,84475.0,0.09470163]
["bitfinex","BTCUSD",1744953943010,0.01281526,84478.0,84475.0,0.09470163]
["bitfinex","BTCUSD",1744953944583,0.01281526,84478.0,84472.0,0.09470517]
["bitfinex","BTCUSD",1744953944809,0.01183768,84476.0,84472.0,0.09470517]
["bitfinex","BTCUSD",1744953945462,0.01183754,84477.0,84474.0,0.09470361]
["bitfinex","BTCUSD",1744953946227,0.01183768,84476.0,84472.0,0.09470517]
["bitfinex","BTCUSD",1744953946466,0.01183754,84477.0,84474.0,0.09470336]
["bitfinex","BTCUSD",1744953947522,0.01183768,84476.0,84472.0,0.09470517]
["bitfinex","BTCUSD",1744953948423,0.01183754,84477.0,84472.0,0.09470517]
["bitfinex","BTCUSD",1744953948907,0.01183768,84476.0,84472.0,0.09470517]
["bitfinex","BTCUSD",1744953949455,0.01183754,84477.0,84472.0,0.09470517]
["bitfinex","BTCUSD",1744953950011,0.01183768,84476.0,84472.0,0.09470517]
["bitfinex","BTCUSD",1744953951324,0.01183768,84476.0,84472.0,0.09572662]
["bitfinex","BTCUSD",1744953954489,0.01183782,84475.0,84472.0,0.00102145]
["bitfinex","BTCUSD",1744953956395,0.23675923,84474.0,84472.0,0.00102145]
["bitfinex","BTCUSD",1744953957404,0.01183782,84475.0,84472.0,0.00102145]
["bitfinex","BTCUSD",1744953958841,0.01183782,84475.0,84468.0,0.2660506]
["bitfinex","BTCUSD",1744953959259,0.01183796,84474.0,84466.0,0.09471252]
["bitfinex","BTCUSD",1744953959475,0.01183796,84474.0,84470.0,0.0947075]
["bitfinex","BTCUSD",1744953960627,0.01183782,84475.0,84471.0,0.09470638]
["bitfinex","BTCUSD",1744953961445,0.24859041,84477.0,84466.0,0.01183908]
["bitfinex","BTCUSD",1744953961446,0.01281526,84478.0,84472.0,0.09470524]
["bitfinex","BTCUSD",1744953961633,0.01183768,84476.0,84472.0,0.09470524]
["bitfinex","BTCUSD",1744953962747,0.01183754,84477.0,84473.0,0.09470409]
["bitfinex","BTCUSD",1744953963048,0.00097786,84478.0,84476.0,0.09470074]
["bitfinex","BTCUSD",1744953968911,0.01183754,84477.0,84474.0,0.09470367]
["bitfinex","BTCUSD",1744953969124,0.01183768,84476.0,84472.0,0.09470593]
["bitfinex","BTCUSD",1744953969333,0.01183754,84477.0,84472.0,0.09470593]
["bitfinex","BTCUSD",1744953969531,0.01183754,84477.0,84473.0,0.09470387]
["bitfinex","BTCUSD",1744953969936,0.24859903,84474.0,84468.0,0.09470947]
["bitfinex","BTCUSD",1744953970146,0.0118381,84473.0,84469.0,0.09470843]
["bitfinex","BTCUSD",1744953970359,0.0608381,84473.0,84469.0,0.09470843]
["bitfinex","BTCUSD",1744953973832,0.01183824,84472.0,84469.0,0.09470843]
["bitfinex","BTCUSD",1744953975390,0.01183852,84470.0,84466.0,0.09471194]
["bitfinex","BTCUSD",1744953975551,0.01183838,84471.0,84467.0,0.09471065]
["bitfinex","BTCUSD",1744953978228,0.0608381,84473.0,84468.0,0.09470966]
["bitfinex","BTCUSD",1744953978435,0.049,84473.0,84471.0,0.09470702]
["bitfinex","BTCUSD",1744953978761,0.01183852,84470.0,84467.0,0.09471154]
["bitfinex","BTCUSD",1744953979093,0.01183838,84471.0,84467.0,0.09471154]
["bitfinex","BTCUSD",1744953979484,0.01183824,84472.0,84468.0,0.09470948]
["bitfinex","BTCUSD",1744953984063,0.24860787,84471.0,84467.0,0.09471154]
["bitfinex","BTCUSD",1744953984294,0.01183838,84471.0,84467.0,0.09471154]
["bitfinex","BTCUSD",1744953984542,0.01183838,84471.0,84468.0,0.09470972]
["bitfinex","BTCUSD",1744953984781,0.049,84473.0,84470.0,0.09470749]
["bitfinex","BTCUSD",1744953984996,0.01183824,84472.0,84469.0,0.09470861]
["bitfinex","BTCUSD",1744953987752,0.01183866,84469.0,84465.0,0.36041031]
["bitfinex","BTCUSD",1744953987955,0.01183838,84471.0,84467.0,0.09471051]
["bitfinex","BTCUSD",1744953989180,0.01183838,84471.0,84468.0,0.09470965]
["bitfinex","BTCUSD",1744953990429,0.01183824,84472.0,84468.0,0.09470965]
["bitfinex","BTCUSD",1744953990966,0.01183838,84471.0,84468.0,0.09470965]
["bitfinex","BTCUSD",1744953991898,0.01183852,84470.0,84466.0,0.09471179]
["bitfinex","BTCUSD",1744953996383,0.01183824,84472.0,84468.0,0.09471037]
["bitfinex","BTCUSD",1744953996585,0.049,84473.0,84469.0,0.0947086]
["bitfinex","BTCUSD",1744953996822,0.01183824,84472.0,84468.0,0.09471037]
["bitfinex","BTCUSD",1744953997435,0.01183824,84472.0,84466.0,0.09471179]
["bitfinex","BTCUSD",1744953997436,0.05683768,84476.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1744953997666,0.01183782,84475.0,84470.0,0.09470799]
["bitfinex","BTCUSD",1744953997904,0.01183796,84474.0,84470.0,0.09470799]
["bitfinex","BTCUSD",1744953999257,0.01183782,84475.0,84470.0,0.09470799]
["bitfinex","BTCUSD",1744953999647,0.01183768,84476.0,84472.0,0.0947056]
["bitfinex","BTCUSD",1744954001090,0.24859049,84477.0,84472.0,0.0947056]
["bitfinex","BTCUSD",1744954001292,0.04597786,84478.0,84476.0,0.09470096]
["bitfinex","BTCUSD",1744954001492,0.00097786,84478.0,84476.0,0.09470127]
["bitfinex","BTCUSD",1744954003283,0.01281526,84478.0,84475.0,0.09470257]
["bitfinex","BTCUSD",1744954003736,0.00097786,84478.0,84475.0,0.09470257]
["bitfinex","BTCUSD",1744954004347,0.00097786,84478.0,84476.0,0.09470052]
["bitfinex","BTCUSD",1744954007955,0.00097786,84478.0,84477.0,0.00236749]
["bitfinex","BTCUSD",1744954008154,0.00097786,84478.0,84477.0,0.001]
["bitfinex","BTCUSD",1744954009283,0.00097786,84478.0,84477.0,0.00336709]
["bitfinex","BTCUSD",1744954015942,0.00097786,84478.0,84477.0,0.47735585]
["bitfinex","BTCUSD",1744954016145,0.000843,84483.0,84482.0,0.09469472]
["bitfinex","BTCUSD",1744954016301,0.000843,84483.0,84482.0,0.09706155]
["bitfinex","BTCUSD",1744954017349,0.0008428,84489.0,84488.0,0.094688]
["bitfinex","BTCUSD",1744954017550,0.0008428,84489.0,84488.0,0.09705474]
["bitfinex","BTCUSD",1744954020062,0.0008428,84489.0,84488.0,0.094688]
["bitfinex","BTCUSD",1744954021053,0.0008428,84489.0,84488.0,0.4436363]
["bitfinex","BTCUSD",1744954021765,0.0008428,84489.0,84488.0,0.4446363]
["bitfinex","BTCUSD",1744954038516,0.0008428,84489.0,84488.0,0.56408421]
["bitfinex","BTCUSD",1744954040266,0.0008428,84489.0,84488.0,0.12044791]
["bitfinex","BTCUSD",1744954040926,0.0008428,84489.0,84488.0,0.21513591]
["bitfinex","BTCUSD",1744954042304,0.0008428,84489.0,84488.0,0.55750251]
["bitfinex","BTCUSD",1744954042514,0.0008428,84489.0,84488.0,0.55513591]
["bitfinex","BTCUSD",1744954043271,0.0008428,84489.0,84488.0,0.56418019]
["bitfinex","BTCUSD",1744954055350,0.0008428,84489.0,84488.0,0.57972104]
["bitfinex","BTCUSD",1744954056945,0.004,84499.0,84498.0,0.09467679]
["bitfinex","BTCUSD",1744954057168,0.004,84499.0,84498.0,0.09704333]
["bitfinex","BTCUSD",1744954057346,0.014,84499.0,84498.0,0.21649124]
["bitfinex","BTCUSD",1744954057545,0.014,84499.0,84498.0,0.55649124]
["bitfinex","BTCUSD",1744954057845,0.00469001,84499.0,84498.0,0.5541247]
["bitfinex","BTCUSD",1744954060331,0.00469001,84499.0,84498.0,0.6918847]
["bitfinex","BTCUSD",1744954078159,0.00469001,84499.0,84498.0,0.6928847]
["bitfinex","BTCUSD",1744954081601,0.00469001,84499.0,84498.0,0.6918847]
["bitfinex","BTCUSD",1744954091073,0.00469001,84499.0,84498.0,0.70642555]
["bitfinex","BTCUSD",1744954096332,1e-08,84499.0,84498.0,0.70642555]
["bitfinex","BTCUSD",1744954098240,1e-08,84499.0,84498.0,0.80742555]
["bitfinex","BTCUSD",1744954098835,0.00011222,84499.0,84498.0,0.80742555]
["bitfinex","BTCUSD",1744954101658,0.00011222,84499.0,84498.0,0.7914847]
["bitfinex","BTCUSD",1744954102305,0.00011222,84499.0,84498.0,0.6551247]
["bitfinex","BTCUSD",1744954102509,0.00011222,84499.0,84498.0,0.7914847]
["bitfinex","BTCUSD",1744954108070,0.04841222,84499.0,84498.0,0.67203679]
["bitfinex","BTCUSD",1744954108461,0.04841222,84499.0,84498.0,0.53567679]
["bitfinex","BTCUSD",1744954110125,0.09781222,84499.0,84498.0,0.341]
["bitfinex","BTCUSD",1744954112883,0.09781222,84499.0,84498.0,0.43567679]
["bitfinex","BTCUSD",1744954117136,0.09781222,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744954117336,0.33450141,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744954128047,0.45394932,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744954128597,0.45394932,84499.0,84475.0,0.135]
["bitfinex","BTCUSD",1744954128598,0.0118374,84478.0,84475.0,0.135]
["bitfinex","BTCUSD",1744954128798,0.01183782,84475.0,84472.0,0.0184824]
["bitfinex","BTCUSD",1744954128983,0.33346204,84473.0,84472.0,0.0184824]
["bitfinex","BTCUSD",1744954129564,0.23678166,84466.0,84465.0,0.02041031]
["bitfinex","BTCUSD",1744954130359,0.2368938,84466.0,84465.0,0.02041031]
["bitfinex","BTCUSD",1744954131699,0.2378938,84466.0,84465.0,0.02041031]
["bitfinex","BTCUSD",1744954136074,0.2378938,84466.0,84456.0,0.1521464]
["bitfinex","BTCUSD",1744954136280,0.23680128,84459.0,84456.0,0.1521464]
["bitfinex","BTCUSD",1744954136480,0.23680689,84457.0,84454.0,0.0004212]
["bitfinex","BTCUSD",1744954136779,0.0118402,84458.0,84455.0,0.15165153]
["bitfinex","BTCUSD",1744954137801,0.0118402,84458.0,84455.0,0.16034433]
["bitfinex","BTCUSD",1744954141673,0.0128402,84458.0,84455.0,0.16034433]
["bitfinex","BTCUSD",1744954142023,0.001,84458.0,84455.0,0.26690909]
["bitfinex","BTCUSD",1744954142251,0.0128402,84458.0,84455.0,0.16034433]
["bitfinex","BTCUSD",1744954142841,0.001,84458.0,84455.0,0.16034433]
["bitfinex","BTCUSD",1744954143042,0.0128402,84458.0,84455.0,0.16034433]
["bitfinex","BTCUSD",1744954145670,0.001,84458.0,84455.0,0.25506851]
["bitfinex","BTCUSD",1744954146335,0.001,84458.0,84455.0,0.16034433]
["bitfinex","BTCUSD",1744954150756,0.001,84458.0,84455.0,0.02530433]
["bitfinex","BTCUSD",1744954150757,0.0939,84457.0,84455.0,0.02530433]
["bitfinex","BTCUSD",1744954150954,0.33070882,84457.0,84455.0,0.02530433]
["bitfinex","BTCUSD",1744954151134,0.2368125,84455.0,84454.0,0.0004212]
["bitfinex","BTCUSD",1744954151333,0.2368125,84455.0,84454.0,0.01708168]
["bitfinex","BTCUSD",1744954153419,0.2368122,84456.0,84454.0,0.01708168]
["bitfinex","BTCUSD",1744954156498,0.23680969,84456.0,84454.0,0.01708168]
["bitfinex","BTCUSD",1744954165448,0.10574034,84457.0,84454.0,0.01708168]
["bitfinex","BTCUSD",1744954165671,0.34254932,84457.0,84454.0,0.01708168]
["bitfinex","BTCUSD",1744954167895,0.2368125,84455.0,84454.0,0.01708168]
["bitfinex","BTCUSD",1744954171751,0.2378125,84455.0,84454.0,0.01708168]
["bitfinex","BTCUSD",1744954173475,0.001,84455.0,84454.0,0.01708168]
["bitfinex","BTCUSD",1744954174641,0.2378125,84455.0,84454.0,0.01708168]
["bitfinex","BTCUSD",1744954177517,0.001,84455.0,84454.0,0.01708168]
["bitfinex","BTCUSD",1744954188150,0.2833125,84455.0,84454.0,0.01708168]
["bitfinex","BTCUSD",1744954206514,0.001,84455.0,84454.0,0.01708168]
["bitfinex","BTCUSD",1744954206965,0.001,84455.0,84454.0,0.01944969]
["bitfinex","BTCUSD",1744954207150,0.001,84455.0,84454.0,0.01708168]
["bitfinex","BTCUSD",1744954228675,0.001,84455.0,84454.0,0.01944971]
["bitfinex","BTCUSD",1744954229161,0.001,84455.0,84454.0,0.13889762]
["bitfinex","BTCUSD",1744954229317,0.001,84455.0,84454.0,0.28709762]
["bitfinex","BTCUSD",1744954229516,0.001,84455.0,84454.0,0.28472959]
["bitfinex","BTCUSD",1744954236191,0.001,84455.0,84454.0,0.23652959]
["bitfinex","BTCUSD",1744954238083,0.001,84455.0,84454.0,0.23889729]
["bitfinex","BTCUSD",1744954239562,0.001,84455.0,84454.0,0.23652959]
["bitfinex","BTCUSD",1744954241369,0.002,84455.0,84454.0,0.11708168]
["bitfinex","BTCUSD",1744954241562,0.002,84455.0,84454.0,0.01708168]
["bitfinex","BTCUSD",1744954248304,0.049,84455.0,84454.0,0.01708168]
["bitfinex","BTCUSD",1744954251153,0.047,84455.0,84454.0,0.01708168]
["bitfinex","BTCUSD",1744954251354,0.048,84455.0,84454.0,0.01708168]
["bitfinex","BTCUSD",1744954259914,0.001,84455.0,84454.0,0.01708168]
["bitfinex","BTCUSD",1744954260106,0.001,84455.0,84454.0,0.01944954]
["bitfinex","BTCUSD",1744954260279,0.001,84455.0,84454.0,0.23889745]
["bitfinex","BTCUSD",1744954261536,0.001,84455.0,84454.0,0.03462623]
["bitfinex","BTCUSD",1744954261842,0.00011214,84466.0,84465.0,0.09471378]
["bitfinex","BTCUSD",1744954262038,0.00111214,84466.0,84465.0,0.09471378]
["bitfinex","BTCUSD",1744954262806,0.04951214,84466.0,84465.0,0.09471378]
["bitfinex","BTCUSD",1744954264078,0.09941214,84466.0,84465.0,0.09471378]
["bitfinex","BTCUSD",1744954264892,0.09941214,84466.0,84463.0,0.09471494]
["bitfinex","BTCUSD",1744954265050,0.00236793,84465.0,84464.0,0.09471406]
["bitfinex","BTCUSD",1744954266999,0.05923936,84464.0,84459.0,0.09471972]
["bitfinex","BTCUSD",1744954267174,0.01420743,84463.0,84459.0,0.09471972]
["bitfinex","BTCUSD",1744954267389,0.01420743,84463.0,84457.0,0.10656271]
["bitfinex","BTCUSD",1744954267390,0.01183978,84461.0,84457.0,0.09472237]
["bitfinex","BTCUSD",1744954267630,0.0474,84459.0,84453.0,0.09472697]
["bitfinex","BTCUSD",1744954267860,0.0499,84458.0,84455.0,0.1065648]
["bitfinex","BTCUSD",1744954269241,0.0617402,84458.0,84455.0,0.09472418]
["bitfinex","BTCUSD",1744954269569,0.05226793,84458.0,84455.0,0.1065648]
["bitfinex","BTCUSD",1744954269969,0.05226793,84458.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1744954270815,0.06410813,84458.0,84451.0,0.10657004]
["bitfinex","BTCUSD",1744954271405,0.06410813,84458.0,84369.0,0.0004212]
["bitfinex","BTCUSD",1744954271406,0.2368125,84455.0,84454.0,0.01909448]
["bitfinex","BTCUSD",1744954271765,0.23682652,84450.0,84449.0,0.0004211]
["bitfinex","BTCUSD",1744954272041,0.45594236,84450.0,84449.0,0.0191178]
["bitfinex","BTCUSD",1744954272194,0.45357443,84450.0,84449.0,0.0191178]
["bitfinex","BTCUSD",1744954272535,0.45357443,84450.0,84449.0,0.0004211]
["bitfinex","BTCUSD",1744954273926,0.23684896,84442.0,84441.0,0.0034211]
["bitfinex","BTCUSD",1744954274136,0.4559648,84442.0,84441.0,0.0034211]
["bitfinex","BTCUSD",1744954274347,0.45359687,84442.0,84441.0,0.0034211]
["bitfinex","BTCUSD",1744954292867,0.45459687,84442.0,84441.0,0.0034211]
["bitfinex","BTCUSD",1744954302881,0.46564564,84442.0,84441.0,0.0034211]
["bitfinex","BTCUSD",1744954306506,0.45459687,84442.0,84441.0,0.0034211]
["bitfinex","BTCUSD",1744954309822,0.35729687,84442.0,84441.0,0.0034211]
["bitfinex","BTCUSD",1744954311317,0.35629687,84442.0,84441.0,0.0034211]
["bitfinex","BTCUSD",1744954318284,0.40569687,84442.0,84441.0,0.0034211]
["bitfinex","BTCUSD",1744954329621,0.23687981,84431.0,84430.0,0.01188169]
["bitfinex","BTCUSD",1744954329855,0.23924774,84431.0,84420.0,0.36132777]
["bitfinex","BTCUSD",1744954330004,0.23924774,84431.0,84429.0,0.0014211]
["bitfinex","BTCUSD",1744954330189,0.00236793,84431.0,84429.0,0.0014211]
["bitfinex","BTCUSD",1744954330389,0.23924939,84431.0,84429.0,0.0014211]
["bitfinex","BTCUSD",1744954330785,0.23924939,84431.0,84429.0,0.00155656]
["bitfinex","BTCUSD",1744954331971,0.01184342,84435.0,84429.0,0.00155656]
["bitfinex","BTCUSD",1744954331972,0.01184314,84437.0,84433.0,0.09474953]
["bitfinex","BTCUSD",1744954332164,0.01184342,84435.0,84432.0,0.0947508]
["bitfinex","BTCUSD",1744954332968,0.01184357,84434.0,84429.0,0.10815491]
["bitfinex","BTCUSD",1744954333110,0.01184328,84436.0,84430.0,0.01184413]
["bitfinex","BTCUSD",1744954333314,0.01184328,84436.0,84431.0,0.10659483]
["bitfinex","BTCUSD",1744954333514,0.01184202,84445.0,84441.0,0.09474058]
["bitfinex","BTCUSD",1744954333767,0.0118423,84443.0,84439.0,0.09474221]
["bitfinex","BTCUSD",1744954333973,0.24866492,84451.0,84446.0,0.0947342]
["bitfinex","BTCUSD",1744954334171,0.0491,84457.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1744954334172,0.01184146,84449.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1744954334393,0.13128937,84449.0,84443.0,0.09473799]
["bitfinex","BTCUSD",1744954334531,0.01184146,84449.0,84443.0,0.09473799]
["bitfinex","BTCUSD",1744954334741,0.01184174,84447.0,84443.0,0.09473799]
["bitfinex","BTCUSD",1744954335250,0.0118416,84448.0,84444.0,0.09473624]
["bitfinex","BTCUSD",1744954336266,0.01184188,84446.0,84443.0,0.09473799]
["bitfinex","BTCUSD",1744954336741,0.01184188,84446.0,84442.0,0.34]
["bitfinex","BTCUSD",1744954336742,0.01420995,84445.0,84442.0,0.34]
["bitfinex","BTCUSD",1744954338244,0.01184174,84447.0,84443.0,0.09473846]
["bitfinex","BTCUSD",1744954339078,0.01184202,84445.0,84442.0,0.34]
["bitfinex","BTCUSD",1744954339293,0.00236793,84444.0,84442.0,0.34]
["bitfinex","BTCUSD",1744954339516,0.01184202,84445.0,84442.0,0.34]
["bitfinex","BTCUSD",1744954341753,0.24868283,84445.0,84442.0,0.34]
["bitfinex","BTCUSD",1744954343537,0.0118416,84448.0,84444.0,0.09473734]
["bitfinex","BTCUSD",1744954344481,0.01184174,84447.0,84444.0,0.09473734]
["bitfinex","BTCUSD",1744954347815,0.00236793,84448.0,84445.0,0.09473541]
["bitfinex","BTCUSD",1744954348012,0.0118416,84448.0,84445.0,0.09473541]
["bitfinex","BTCUSD",1744954348224,0.01184188,84446.0,84442.0,0.09473884]
["bitfinex","BTCUSD",1744954349372,0.01184174,84447.0,84443.0,0.09473755]
["bitfinex","BTCUSD",1744954349585,0.01184188,84446.0,84441.0,0.34]
["bitfinex","BTCUSD",1744954349756,0.01184202,84445.0,84441.0,0.34]
["bitfinex","BTCUSD",1744954351044,0.01184202,84445.0,84442.0,0.09473958]
["bitfinex","BTCUSD",1744954351265,0.01184216,84444.0,84441.0,0.34]
["bitfinex","BTCUSD",1744954351804,0.01421023,84443.0,84440.0,0.00894765]
["bitfinex","BTCUSD",1744954352009,0.01184244,84442.0,84439.0,0.34]
["bitfinex","BTCUSD",1744954352207,0.2486914,84442.0,84439.0,0.34]
["bitfinex","BTCUSD",1744954352651,0.2486914,84442.0,84439.0,0.348798]
["bitfinex","BTCUSD",1744954353710,0.01184244,84442.0,84439.0,0.008798]
["bitfinex","BTCUSD",1744954353910,0.01184258,84441.0,84438.0,0.34]
["bitfinex","BTCUSD",1744954354342,0.01184258,84441.0,83150.0,0.03]
["bitfinex","BTCUSD",1744954354343,0.01184357,84434.0,84433.0,0.00885741]
["bitfinex","BTCUSD",1744954354548,0.01184371,84433.0,84430.0,0.51453042]
["bitfinex","BTCUSD",1744954354749,0.01184371,84433.0,84430.0,0.34]
["bitfinex","BTCUSD",1744954355141,0.23686859,84435.0,84430.0,0.34]
["bitfinex","BTCUSD",1744954355346,0.23688262,84430.0,84429.0,0.00155656]
["bitfinex","BTCUSD",1744954355567,0.23925055,84430.0,84429.0,0.00155656]
["bitfinex","BTCUSD",1744954358279,0.23688262,84430.0,84429.0,0.00155656]
["bitfinex","BTCUSD",1744954358494,0.23925055,84430.0,84429.0,0.00155656]
["bitfinex","BTCUSD",1744954358824,0.23688262,84430.0,84429.0,0.00155656]
["bitfinex","BTCUSD",1744954358992,0.23925055,84430.0,84429.0,0.00155656]
["bitfinex","BTCUSD",1744954367653,0.01184385,84432.0,84429.0,0.00155656]
["bitfinex","BTCUSD",1744954368032,0.01184385,84432.0,84429.0,0.09630981]
["bitfinex","BTCUSD",1744954368270,0.01184328,84436.0,84429.0,0.00155656]
["bitfinex","BTCUSD",1744954368439,0.01184328,84436.0,84432.0,0.09474994]
["bitfinex","BTCUSD",1744954368842,0.01184342,84435.0,84432.0,0.09474994]
["bitfinex","BTCUSD",1744954369201,0.01184357,84434.0,84430.0,0.10659642]
["bitfinex","BTCUSD",1744954369636,0.01184357,84434.0,84430.0,0.09475229]
["bitfinex","BTCUSD",1744954370043,0.01184385,84432.0,84429.0,0.00155656]
["bitfinex","BTCUSD",1744954370245,0.00236793,84431.0,84429.0,0.00155656]
["bitfinex","BTCUSD",1744954370790,0.00236793,84431.0,84429.0,0.00255656]
["bitfinex","BTCUSD",1744954371133,0.00236793,84431.0,84429.0,0.00155656]
["bitfinex","BTCUSD",1744954376785,0.23924973,84431.0,84429.0,0.00155656]
["bitfinex","BTCUSD",1744954379669,0.0964,84430.0,84429.0,0.00155656]
["bitfinex","BTCUSD",1744954380140,0.21921584,84430.0,84429.0,0.00155656]
["bitfinex","BTCUSD",1744954381763,0.21921584,84430.0,84429.0,0.00055656]
["bitfinex","BTCUSD",1744954388024,0.001,84430.0,84429.0,0.00055656]
["bitfinex","BTCUSD",1744954389129,0.00336793,84430.0,84429.0,0.00055656]
["bitfinex","BTCUSD",1744954390450,0.001,84430.0,84429.0,0.09531073]
["bitfinex","BTCUSD",1744954392174,0.001,84430.0,84429.0,0.00055656]
["bitfinex","BTCUSD",1744954397290,0.001,84430.0,84429.0,0.00155656]
["bitfinex","BTCUSD",1744954401566,0.001,84430.0,84429.0,0.40229741]
["bitfinex","BTCUSD",1744954401798,0.001,84430.0,84429.0,0.56824532]
["bitfinex","BTCUSD",1744954402741,0.001,84430.0,84429.0,0.70228532]
["bitfinex","BTCUSD",1744954403445,0.001,84430.0,84429.0,0.56824532]
["bitfinex","BTCUSD",1744954403660,0.001,84430.0,84429.0,0.70228532]
["bitfinex","BTCUSD",1744954403906,0.001,84430.0,84429.0,0.80228532]
["bitfinex","BTCUSD",1744954404837,0.001,84430.0,84429.0,1.21428532]
["bitfinex","BTCUSD",1744954405855,0.001,84430.0,84429.0,0.85918791]
["bitfinex","BTCUSD",1744954406720,0.0493,84461.0,84460.0,0.09471939]
["bitfinex","BTCUSD",1744954406941,0.0453,84463.0,84461.0,0.0947172]
["bitfinex","BTCUSD",1744954407146,0.0008426,84464.0,84463.0,0.09471602]
["bitfinex","BTCUSD",1744954407353,0.0008426,84464.0,84462.0,0.09471635]
["bitfinex","BTCUSD",1744954408672,0.01268196,84464.0,84461.0,0.0947172]
["bitfinex","BTCUSD",1744954409106,0.01183964,84462.0,84458.0,0.09472061]
["bitfinex","BTCUSD",1744954409312,0.01183978,84461.0,84458.0,0.09472061]
["bitfinex","BTCUSD",1744954409524,0.00236793,84461.0,84458.0,0.09472061]
["bitfinex","BTCUSD",1744954409725,0.01420757,84462.0,84458.0,0.09472061]
["bitfinex","BTCUSD",1744954410172,0.00236793,84462.0,84459.0,0.09471957]
["bitfinex","BTCUSD",1744954413394,0.01420757,84462.0,84459.0,0.09471957]
["bitfinex","BTCUSD",1744954414571,0.01420757,84462.0,84456.0,0.09472306]
["bitfinex","BTCUSD",1744954414779,0.01183992,84460.0,84456.0,0.09472306]
["bitfinex","BTCUSD",1744954416402,0.01184034,84457.0,84454.0,0.34]
["bitfinex","BTCUSD",1744954416632,0.23917947,84456.0,84454.0,0.34]
["bitfinex","BTCUSD",1744954417858,0.0118409,84453.0,84448.0,0.3518416]
["bitfinex","BTCUSD",1744954418058,0.0118409,84453.0,84449.0,0.43473153]
["bitfinex","BTCUSD",1744954418616,0.01420883,84453.0,84449.0,0.43473153]
["bitfinex","BTCUSD",1744954418846,0.0118409,84453.0,84449.0,0.43473153]
["bitfinex","BTCUSD",1744954419048,0.01184076,84454.0,84449.0,0.09473153]
["bitfinex","BTCUSD",1744954419262,0.01420883,84453.0,84449.0,0.09473153]
["bitfinex","BTCUSD",1744954419581,0.00236793,84453.0,84449.0,0.10338451]
["bitfinex","BTCUSD",1744954421021,0.00236793,84453.0,84449.0,0.09473153]
["bitfinex","BTCUSD",1744954422613,0.01420883,84453.0,84449.0,0.09473153]
["bitfinex","BTCUSD",1744954422816,0.01184118,84451.0,84445.0,0.34]
["bitfinex","BTCUSD",1744954423127,0.01184132,84450.0,84445.0,0.34]
["bitfinex","BTCUSD",1744954423319,0.01184132,84450.0,84445.0,0.35184202]
["bitfinex","BTCUSD",1744954423963,0.01184118,84451.0,84447.0,0.434733]
["bitfinex","BTCUSD",1744954424429,0.01184104,84452.0,84447.0,0.434733]
["bitfinex","BTCUSD",1744954424757,0.01420883,84453.0,84450.0,0.09473053]
["bitfinex","BTCUSD",1744954426876,0.00236793,84453.0,84450.0,0.09473053]
["bitfinex","BTCUSD",1744954427288,0.10244034,84457.0,84454.0,0.09472606]
["bitfinex","BTCUSD",1744954427514,0.0906,84457.0,84454.0,0.09472606]
["bitfinex","BTCUSD",1744954427953,0.0906,84457.0,84456.0,0.09472387]
["bitfinex","BTCUSD",1744954428161,0.0456,84463.0,84461.0,0.09471725]
["bitfinex","BTCUSD",1744954428354,0.13128755,84462.0,84459.0,0.09471959]
["bitfinex","BTCUSD",1744954428804,0.01183992,84460.0,84456.0,0.09472387]
["bitfinex","BTCUSD",1744954429070,0.01183978,84461.0,84457.0,0.09472203]
["bitfinex","BTCUSD",1744954429313,0.13128769,84461.0,84457.0,0.09472203]
["bitfinex","BTCUSD",1744954431147,0.13128769,84461.0,84456.0,0.09472387]
["bitfinex","BTCUSD",1744954431148,0.01183992,84460.0,84456.0,0.09472387]
["bitfinex","BTCUSD",1744954436890,0.13128769,84461.0,84457.0,0.09472184]
["bitfinex","BTCUSD",1744954439227,0.01183992,84460.0,84457.0,0.09472184]
["bitfinex","BTCUSD",1744954440284,0.01184006,84459.0,84456.0,0.09472387]
["bitfinex","BTCUSD",1744954441082,0.01184062,84455.0,84450.0,0.34]
["bitfinex","BTCUSD",1744954441285,0.01184062,84455.0,84451.0,0.09472879]
["bitfinex","BTCUSD",1744954441534,0.24865188,84456.0,84452.0,0.43472739]
["bitfinex","BTCUSD",1744954442331,0.01184048,84456.0,84452.0,0.43472739]
["bitfinex","BTCUSD",1744954444055,0.01184076,84454.0,84450.0,0.43472993]
["bitfinex","BTCUSD",1744954444423,0.248657,84454.0,84450.0,0.34]
["bitfinex","BTCUSD",1744954444655,0.0118409,84453.0,84450.0,0.34]
["bitfinex","BTCUSD",1744954446375,0.0472,84452.0,84450.0,0.34]
["bitfinex","BTCUSD",1744954446575,0.0472,84452.0,84450.0,0.43472983]
["bitfinex","BTCUSD",1744954447485,0.0495,84455.0,84452.0,0.09472785]
["bitfinex","BTCUSD",1744954452847,0.0495,84455.0,84453.0,0.43472638]
["bitfinex","BTCUSD",1744954453367,0.0118402,84458.0,84454.0,0.09472537]
["bitfinex","BTCUSD",1744954455075,0.0118402,84458.0,84455.0,0.09472433]
["bitfinex","BTCUSD",1744954459146,0.01184006,84459.0,84455.0,0.09472433]
["bitfinex","BTCUSD",1744954463221,0.0495,84469.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1744954463371,0.0495,84469.0,84462.0,0.09471621]
["bitfinex","BTCUSD",1744954463574,0.0472,84471.0,84462.0,0.43471621]
["bitfinex","BTCUSD",1744954468155,0.2989359,84476.0,84463.0,0.35454085]
["bitfinex","BTCUSD",1744954468156,0.0503426,84476.0,84463.0,0.35454085]
["bitfinex","BTCUSD",1744954468355,0.01183782,84475.0,84463.0,0.35454085]
["bitfinex","BTCUSD",1744954468732,0.0503426,84476.0,84463.0,0.35454085]
["bitfinex","BTCUSD",1744954468935,0.0008426,84476.0,84463.0,0.35554085]
["bitfinex","BTCUSD",1744954469139,0.0008426,84476.0,84463.0,0.01554085]
["bitfinex","BTCUSD",1744954469343,0.0008426,84476.0,84463.0,0.01790833]
["bitfinex","BTCUSD",1744954469909,0.0008426,84476.0,84463.0,0.01554085]
["bitfinex","BTCUSD",1744954472362,0.01183782,84475.0,84463.0,0.01554085]
["bitfinex","BTCUSD",1744954472559,0.0008426,84476.0,84463.0,0.01554085]
["bitfinex","BTCUSD",1744954473173,0.01268028,84476.0,84463.0,0.01554085]
["bitfinex","BTCUSD",1744954473562,0.0008426,84476.0,84463.0,0.01554085]
["bitfinex","BTCUSD",1744954481857,0.0008426,84476.0,84463.0,0.35554085]
["bitfinex","BTCUSD",1744954483816,0.01268028,84476.0,84463.0,0.35554085]
["bitfinex","BTCUSD",1744954484179,0.0008426,84476.0,84463.0,0.35554085]
["bitfinex","BTCUSD",1744954491279,0.0008426,84476.0,84463.0,0.35454085]
["bitfinex","BTCUSD",1744954495784,0.0008426,84476.0,84463.0,0.48878085]
["bitfinex","BTCUSD",1744954500297,0.0473,84472.0,84463.0,0.48878085]
["bitfinex","BTCUSD",1744954511175,0.0008426,84476.0,84463.0,0.13424]
["bitfinex","BTCUSD",1744954511176,0.0494426,84464.0,84463.0,0.13424]
["bitfinex","BTCUSD",1744954511421,0.0494426,84464.0,84454.0,0.26933429]
["bitfinex","BTCUSD",1744954511422,0.23679287,84462.0,84454.0,0.26933429]
["bitfinex","BTCUSD",1744954511648,0.05944006,84459.0,84454.0,0.26933403]
["bitfinex","BTCUSD",1744954511885,0.0476,84457.0,84456.0,0.09472387]
["bitfinex","BTCUSD",1744954513258,0.0476,84457.0,84453.0,0.4347264]
["bitfinex","BTCUSD",1744954513587,0.0476,84457.0,84454.0,0.10656576]
["bitfinex","BTCUSD",1744954514175,0.0476,84457.0,84456.0,0.09472387]
["bitfinex","BTCUSD",1744954516314,0.0476,84457.0,84454.0,0.094725]
["bitfinex","BTCUSD",1744954516976,0.05944034,84457.0,84454.0,0.094725]
["bitfinex","BTCUSD",1744954517402,0.0476,84457.0,84455.0,0.094724]
["bitfinex","BTCUSD",1744954517759,0.0476,84457.0,84455.0,0.434724]
["bitfinex","BTCUSD",1744954526764,0.0476,84457.0,84455.0,0.18996133]
["bitfinex","BTCUSD",1744954526918,0.0476,84457.0,84455.0,0.094724]
["bitfinex","BTCUSD",1744954527699,0.01183978,84461.0,84457.0,0.09472189]
["bitfinex","BTCUSD",1744954527904,0.0476,84462.0,84460.0,0.0947191]
["bitfinex","BTCUSD",1744954528102,0.0476,84462.0,84457.0,0.09472245]
["bitfinex","BTCUSD",1744954528103,0.01183992,84460.0,84457.0,0.09472245]
["bitfinex","BTCUSD",1744954528310,0.01183978,84461.0,84457.0,0.09472245]
["bitfinex","BTCUSD",1744954528688,0.29623345,84462.0,84458.0,0.09472094]
["bitfinex","BTCUSD",1744954530471,0.05943964,84462.0,84458.0,0.09472094]
["bitfinex","BTCUSD",1744954532971,0.01183978,84461.0,84458.0,0.09472094]
["bitfinex","BTCUSD",1744954534528,0.01184006,84459.0,84456.0,0.34]
["bitfinex","BTCUSD",1744954534722,0.23680409,84458.0,84456.0,0.34]
["bitfinex","BTCUSD",1744954534969,0.049,84457.0,84456.0,0.34]
["bitfinex","BTCUSD",1744954535169,0.01184104,84452.0,84449.0,0.43473092]
["bitfinex","BTCUSD",1744954535322,0.0118409,84453.0,84450.0,0.44]
["bitfinex","BTCUSD",1744954535529,0.01184146,84449.0,84446.0,0.09473478]
["bitfinex","BTCUSD",1744954535887,0.01184132,84450.0,84446.0,0.43473478]
["bitfinex","BTCUSD",1744954537223,0.01184132,84450.0,84447.0,0.43473331]
["bitfinex","BTCUSD",1744954537428,0.01184118,84451.0,84447.0,0.43473331]
["bitfinex","BTCUSD",1744954538243,0.01184118,84451.0,84447.0,0.09473331]
["bitfinex","BTCUSD",1744954542636,0.01184104,84452.0,84448.0,0.43473205]
["bitfinex","BTCUSD",1744954543870,0.01420883,84453.0,84450.0,0.09473027]
["bitfinex","BTCUSD",1744954544072,0.01368196,84464.0,84452.0,0.09472836]
["bitfinex","BTCUSD",1744954544272,0.01368196,84464.0,84457.0,0.0947219]
["bitfinex","BTCUSD",1744954544273,0.0474,84460.0,84457.0,0.0947219]
["bitfinex","BTCUSD",1744954544473,0.0018426,84464.0,84463.0,0.09471602]
["bitfinex","BTCUSD",1744954551221,0.0008426,84464.0,84463.0,0.09471602]
["bitfinex","BTCUSD",1744954554270,0.01183964,84462.0,84459.0,0.43472012]
["bitfinex","BTCUSD",1744954554518,0.0118395,84463.0,84460.0,0.09471868]
["bitfinex","BTCUSD",1744954554723,0.01268196,84464.0,84460.0,0.09471868]
["bitfinex","BTCUSD",1744954554917,0.0008426,84464.0,84462.0,0.09471696]
["bitfinex","BTCUSD",1744954556056,0.00321053,84464.0,84459.0,0.09472014]
["bitfinex","BTCUSD",1744954556207,0.00321053,84464.0,84459.0,0.1065602]
["bitfinex","BTCUSD",1744954556409,0.00321053,84464.0,84460.0,0.01183992]
["bitfinex","BTCUSD",1744954557062,0.00321053,84464.0,84461.0,0.09471765]
["bitfinex","BTCUSD",1744954561027,0.0608402,84458.0,84455.0,0.34]
["bitfinex","BTCUSD",1744954561432,0.049,84458.0,84455.0,0.43472392]
["bitfinex","BTCUSD",1744954561608,0.049,84458.0,84456.0,0.09472321]
["bitfinex","BTCUSD",1744954562397,0.0592395,84463.0,84460.0,0.09471917]
["bitfinex","BTCUSD",1744954562774,0.01183978,84461.0,84457.0,0.43472177]
["bitfinex","BTCUSD",1744954563701,0.24863551,84461.0,84457.0,0.09472177]
["bitfinex","BTCUSD",1744954564074,0.01183978,84461.0,84457.0,0.09472177]
["bitfinex","BTCUSD",1744954564628,0.01184006,84459.0,84456.0,0.34]
["bitfinex","BTCUSD",1744954565270,0.01184006,84459.0,84456.0,0.43472315]
["bitfinex","BTCUSD",1744954566126,0.01183992,84460.0,84456.0,0.43472315]
["bitfinex","BTCUSD",1744954568340,0.01183992,84460.0,84456.0,0.09472315]
["bitfinex","BTCUSD",1744954569166,0.24863479,84462.0,84457.0,0.09472177]
["bitfinex","BTCUSD",1744954569365,0.01183992,84460.0,84457.0,0.09472177]
["bitfinex","BTCUSD",1744954571744,0.01420771,84461.0,84457.0,0.09472177]
["bitfinex","BTCUSD",1744954574165,0.00236793,84461.0,84457.0,0.09472177]
["bitfinex","BTCUSD",1744954575577,0.01420771,84461.0,84458.0,0.43472091]
["bitfinex","BTCUSD",1744954576576,0.00236793,84461.0,84458.0,0.43472091]
["bitfinex","BTCUSD",1744954576818,0.00236793,84461.0,84458.0,0.34]
["bitfinex","BTCUSD",1744954579059,0.00236793,84461.0,84458.0,0.43472097]
["bitfinex","BTCUSD",1744954579277,0.00236793,84462.0,84460.0,0.09471939]
["bitfinex","BTCUSD",1744954580773,0.23680969,84456.0,84449.0,0.13336]
["bitfinex","BTCUSD",1744954580999,0.0118409,84453.0,84450.0,0.34]
["bitfinex","BTCUSD",1744954581235,0.00236793,84452.0,84450.0,0.34]
["bitfinex","BTCUSD",1744954581687,0.01420869,84454.0,84450.0,0.34]
["bitfinex","BTCUSD",1744954582559,0.0912,84455.0,84452.0,0.09472743]
["bitfinex","BTCUSD",1744954583247,0.0912,84455.0,84453.0,0.0947262]
["bitfinex","BTCUSD",1744954583897,0.10304062,84455.0,84452.0,0.09472743]
["bitfinex","BTCUSD",1744954584109,0.10304062,84455.0,84450.0,0.09473033]
["bitfinex","BTCUSD",1744954584982,0.10304062,84455.0,84452.0,0.09472743]
["bitfinex","BTCUSD",1744954585555,0.0912,84455.0,84453.0,0.09472624]
["bitfinex","BTCUSD",1744954586162,0.0912,84455.0,84453.0,0.43472624]
["bitfinex","BTCUSD",1744954589732,0.0912,84455.0,84453.0,0.34]
["bitfinex","BTCUSD",1744954590402,0.0912,84455.0,84453.0,0.43472627]
["bitfinex","BTCUSD",1744954593610,0.0912,84455.0,84453.0,0.09472627]
["bitfinex","BTCUSD",1744954597179,0.00236793,84454.0,84453.0,0.09472627]
["bitfinex","BTCUSD",1744954598561,0.0912,84455.0,84453.0,0.09472627]
["bitfinex","BTCUSD",1744954598969,0.00236793,84454.0,84453.0,0.09472627]
["bitfinex","BTCUSD",1744954599375,0.0912,84455.0,84453.0,0.09472627]
["bitfinex","BTCUSD",1744954600568,0.17628769,84461.0,84457.0,0.09472173]
["bitfinex","BTCUSD",1744954600975,0.046,84461.0,84459.0,0.09472039]
["bitfinex","BTCUSD",1744954601150,0.001,84461.0,84459.0,0.43472039]
["bitfinex","BTCUSD",1744954605987,0.001,84461.0,84459.0,0.09472039]
["bitfinex","BTCUSD",1744954609811,0.01283978,84461.0,84457.0,0.09472173]
["bitfinex","BTCUSD",1744954609965,0.001,84461.0,84457.0,0.09472173]
["bitfinex","BTCUSD",1744954610751,0.001,84461.0,84459.0,0.09472042]
["bitfinex","BTCUSD",1744954611343,0.01183964,84462.0,84459.0,0.09472042]
["bitfinex","BTCUSD",1744954611487,0.0118395,84463.0,84459.0,0.09472042]
["bitfinex","BTCUSD",1744954611689,0.25657131,84464.0,84460.0,0.09471861]
["bitfinex","BTCUSD",1744954613265,0.0118395,84463.0,84460.0,0.09471861]
["bitfinex","BTCUSD",1744954613463,0.0079426,84464.0,84462.0,0.09471623]
["bitfinex","BTCUSD",1744954614873,0.0118395,84463.0,84460.0,0.09471936]
["bitfinex","BTCUSD",1744954615068,0.05683978,84461.0,84458.0,0.34]
["bitfinex","BTCUSD",1744954615291,0.045,84461.0,84459.0,0.0947196]
["bitfinex","BTCUSD",1744954617183,0.01978196,84464.0,84460.0,0.0947187]
["bitfinex","BTCUSD",1744954621313,0.01183964,84462.0,84458.0,0.09472096]
["bitfinex","BTCUSD",1744954621538,0.01183964,84462.0,84459.0,0.43471978]
["bitfinex","BTCUSD",1744954622614,0.0118395,84463.0,84459.0,0.43471978]
["bitfinex","BTCUSD",1744954627002,0.0118395,84463.0,84457.0,0.01184034]
["bitfinex","BTCUSD",1744954627003,0.0079426,84464.0,84462.0,0.01454085]
["bitfinex","BTCUSD",1744954627203,0.0079426,84464.0,84462.0,0.109258]
["bitfinex","BTCUSD",1744954629538,0.0079426,84464.0,84460.0,0.07614257]
["bitfinex","BTCUSD",1744954629810,0.0079426,84464.0,84462.0,0.09471715]
["bitfinex","BTCUSD",1744954630117,0.0079426,84464.0,84459.0,0.34]
["bitfinex","BTCUSD",1744954630614,0.0118395,84463.0,84458.0,0.4347208]
["bitfinex","BTCUSD",1744954630779,0.01978196,84464.0,84458.0,0.4347208]
["bitfinex","BTCUSD",1744954632076,0.01978196,84464.0,84460.0,0.09471939]
["bitfinex","BTCUSD",1744954639926,0.0079426,84464.0,84462.0,0.07103736]
["bitfinex","BTCUSD",1744954641138,0.01978196,84464.0,84461.0,0.07103824]
["bitfinex","BTCUSD",1744954641454,0.0079426,84464.0,84462.0,0.07103711]
["bitfinex","BTCUSD",1744954641811,0.0079426,84464.0,84463.0,0.00236777]
["bitfinex","BTCUSD",1744954643612,0.0079426,84464.0,84463.0,0.01790862]
["bitfinex","BTCUSD",1744954646394,0.0079426,84464.0,84463.0,0.01554085]
["bitfinex","BTCUSD",1744954646827,0.0079426,84464.0,84463.0,0.48890085]
["bitfinex","BTCUSD",1744954666292,0.0008426,84465.0,84463.0,0.48890085]
["bitfinex","BTCUSD",1744954666293,0.0008426,84476.0,84475.0,0.07102693]
["bitfinex","BTCUSD",1744954666490,0.00097799,84476.0,84475.0,0.08793505]
["bitfinex","BTCUSD",1744954668805,0.00097799,84476.0,84475.0,0.1030872]
["bitfinex","BTCUSD",1744954670753,0.00097799,84476.0,84475.0,0.4430872]
["bitfinex","BTCUSD",1744954670927,0.00097799,84476.0,84475.0,0.44071993]
["bitfinex","BTCUSD",1744954671363,0.00097799,84476.0,84475.0,0.44171993]
["bitfinex","BTCUSD",1744954675319,0.00097799,84476.0,84475.0,0.45067844]
["bitfinex","BTCUSD",1744954675871,0.00097799,84476.0,84475.0,0.00995851]
["bitfinex","BTCUSD",1744954676071,0.00097799,84476.0,84475.0,0.08335261]
["bitfinex","BTCUSD",1744954677719,0.00097799,84476.0,84475.0,0.09789346]
["bitfinex","BTCUSD",1744954678323,0.0008426,84479.0,84478.0,0.0710244]
["bitfinex","BTCUSD",1744954678487,0.0008426,84479.0,84478.0,0.5446244]
["bitfinex","BTCUSD",1744954683911,0.0008426,84479.0,84478.0,0.4110244]
["bitfinex","BTCUSD",1744954684112,0.0008426,84479.0,84478.0,0.5453844]
["bitfinex","BTCUSD",1744954687280,2e-07,84490.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1744954687489,0.0008428,84491.0,84489.0,0.07101516]
["bitfinex","BTCUSD",1744954687850,0.0008428,84491.0,84490.0,0.00236684]
["bitfinex","BTCUSD",1744954688666,0.0008428,84491.0,84490.0,0.01690769]
["bitfinex","BTCUSD",1744954688927,0.0008428,84491.0,84490.0,0.5773556]
["bitfinex","BTCUSD",1744954689066,0.0008428,84491.0,84490.0,0.57498876]
["bitfinex","BTCUSD",1744954689868,0.00091761,84491.0,84490.0,0.57498876]
["bitfinex","BTCUSD",1744954696562,0.00091761,84491.0,84490.0,0.45554085]
["bitfinex","BTCUSD",1744954703143,0.00091761,84491.0,84490.0,0.58986085]
["bitfinex","BTCUSD",1744954713992,0.00091761,84491.0,84490.0,0.58962085]
["bitfinex","BTCUSD",1744954731309,0.00091761,84491.0,84490.0,0.58862085]
["bitfinex","BTCUSD",1744954731768,0.00091761,84491.0,84490.0,0.65963517]
["bitfinex","BTCUSD",1744954760644,0.00091761,84491.0,84490.0,0.58862085]
["bitfinex","BTCUSD",1744954761437,0.00091761,84491.0,84490.0,0.65963517]
["bitfinex","BTCUSD",1744954766140,0.08180001,84499.0,84495.0,0.07101011]
["bitfinex","BTCUSD",1744954766336,1e-08,84500.0,84499.0,0.0855476]
["bitfinex","BTCUSD",1744954766556,1e-08,84500.0,84499.0,0.64736191]
["bitfinex","BTCUSD",1744954766757,1e-08,84500.0,84499.0,0.64499551]
["bitfinex","BTCUSD",1744954768175,0.00080221,84504.0,84503.0,0.08554424]
["bitfinex","BTCUSD",1744954768374,0.00080221,84504.0,84503.0,0.08791065]
["bitfinex","BTCUSD",1744954768588,0.00080221,84504.0,84503.0,0.18791065]
["bitfinex","BTCUSD",1744954771375,0.00080221,84504.0,84503.0,0.19690043]
["bitfinex","BTCUSD",1744954771819,0.00080221,84504.0,84503.0,0.31634834]
["bitfinex","BTCUSD",1744954772015,0.00080221,84504.0,84503.0,0.31398193]
["bitfinex","BTCUSD",1744954773495,0.00080221,84504.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744954773821,0.00080221,84504.0,84503.0,0.1]
["bitfinex","BTCUSD",1744954774040,0.00080221,84504.0,84503.0,0.17100339]
["bitfinex","BTCUSD",1744954774232,0.00080221,84504.0,84503.0,0.17336977]
["bitfinex","BTCUSD",1744954775540,0.00080221,84504.0,84503.0,0.1968764]
["bitfinex","BTCUSD",1744954776109,0.00086097,84504.0,84503.0,0.1968764]
["bitfinex","BTCUSD",1744954783579,0.0008424,84513.0,84506.0,0.01454085]
["bitfinex","BTCUSD",1744954783782,0.00129377,84513.0,84512.0,0.07099583]
["bitfinex","BTCUSD",1744954784087,0.00129377,84513.0,84512.0,0.51336207]
["bitfinex","BTCUSD",1744954784289,0.00129377,84513.0,84512.0,0.51099583]
["bitfinex","BTCUSD",1744954785679,0.0486,84517.0,84514.0,0.07099415]
["bitfinex","BTCUSD",1744954785878,0.04865872,84517.0,84515.0,0.1]
["bitfinex","BTCUSD",1744954786253,0.04865872,84517.0,84516.0,0.41099247]
["bitfinex","BTCUSD",1744954796477,0.04865872,84517.0,84516.0,0.54415247]
["bitfinex","BTCUSD",1744954805278,0.0455,84512.0,84509.0,0.34]
["bitfinex","BTCUSD",1744954805440,0.0455,84510.0,84509.0,0.41099785]
["bitfinex","BTCUSD",1744954814629,0.0453,84516.0,84515.0,0.07099331]
["bitfinex","BTCUSD",1744954816408,0.00105872,84517.0,84515.0,0.07099331]
["bitfinex","BTCUSD",1744954818938,0.00105872,84517.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1744954820103,0.00105872,84517.0,84515.0,0.07099331]
["bitfinex","BTCUSD",1744954821088,0.00105872,84517.0,84514.0,0.24722364]
["bitfinex","BTCUSD",1744954821741,0.00105872,84517.0,84514.0,0.1]
["bitfinex","BTCUSD",1744954821916,0.00105872,84517.0,84515.0,0.07099331]
["bitfinex","BTCUSD",1744954825136,0.00105872,84517.0,84516.0,0.34]
["bitfinex","BTCUSD",1744954826051,0.00105872,84517.0,84516.0,0.47316]
["bitfinex","BTCUSD",1744954826342,0.00105872,84517.0,84516.0,0.48054289]
["bitfinex","BTCUSD",1744954828063,0.00105872,84517.0,84516.0,0.58054289]
["bitfinex","BTCUSD",1744954833639,0.00105872,84517.0,84516.0,0.57316]
["bitfinex","BTCUSD",1744954835405,0.00105872,84517.0,84516.0,0.23316]
["bitfinex","BTCUSD",1744954843470,0.00105872,84517.0,84516.0,0.57316]
["bitfinex","BTCUSD",1744954843674,0.04915872,84517.0,84516.0,0.57316]
["bitfinex","BTCUSD",1744954850269,0.04915872,84517.0,84516.0,0.58054276]
["bitfinex","BTCUSD",1744954851135,0.04815872,84517.0,84516.0,0.58054276]
["bitfinex","BTCUSD",1744954853845,0.04815872,84517.0,84516.0,0.24058276]
["bitfinex","BTCUSD",1744954854370,0.04815872,84517.0,84516.0,0.2332]
["bitfinex","BTCUSD",1744954855794,0.04815872,84517.0,84516.0,0.5732]
["bitfinex","BTCUSD",1744954862439,5.872e-05,84517.0,84516.0,0.5732]
["bitfinex","BTCUSD",1744954865370,5.872e-05,84517.0,84516.0,0.5805822]
["bitfinex","BTCUSD",1744954866301,5.872e-05,84517.0,84516.0,0.5732]
["bitfinex","BTCUSD",1744954867443,0.0489424,84525.0,84522.0,0.01183123]
["bitfinex","BTCUSD",1744954867660,0.0489424,84525.0,84523.0,0.07098659]
["bitfinex","BTCUSD",1744954868796,0.0489424,84525.0,84524.0,0.00738213]
["bitfinex","BTCUSD",1744954872765,0.0489424,84525.0,84524.0,0.02337874]
["bitfinex","BTCUSD",1744954874676,0.0008424,84525.0,84524.0,0.02337874]
["bitfinex","BTCUSD",1744954876061,0.0479,84528.0,84525.0,0.42281572]
["bitfinex","BTCUSD",1744954876260,0.04794509,84528.0,84525.0,0.42281572]
["bitfinex","BTCUSD",1744954876820,0.04794509,84528.0,84526.0,0.00738213]
["bitfinex","BTCUSD",1744954877005,0.04794509,84528.0,84527.0,0.07098323]
["bitfinex","BTCUSD",1744954877226,0.04794509,84528.0,84527.0,0.07836536]
["bitfinex","BTCUSD",1744954878729,0.04794509,84528.0,84527.0,0.08720407]
["bitfinex","BTCUSD",1744954882404,0.04794509,84528.0,84527.0,0.07982194]
["bitfinex","BTCUSD",1744954890007,0.04794509,84528.0,84526.0,0.22326227]
["bitfinex","BTCUSD",1744954890540,0.00236793,84527.0,84525.0,0.08281572]
["bitfinex","BTCUSD",1744954890764,0.04794509,84528.0,84527.0,0.07098323]
["bitfinex","BTCUSD",1744954892611,0.04794509,84528.0,84527.0,0.07963936]
["bitfinex","BTCUSD",1744954898357,4.509e-05,84528.0,84527.0,0.07963936]
["bitfinex","BTCUSD",1744954898718,4.509e-05,84528.0,84527.0,0.0870215]
["bitfinex","BTCUSD",1744954902278,4.509e-05,84528.0,84525.0,0.08281572]
["bitfinex","BTCUSD",1744954903049,4.509e-05,84528.0,84527.0,0.07098323]
["bitfinex","BTCUSD",1744954905547,4.509e-05,84528.0,84527.0,0.07978311]
["bitfinex","BTCUSD",1744954907143,4.509e-05,84528.0,84526.0,0.20346384]
["bitfinex","BTCUSD",1744954908046,4.509e-05,84528.0,84527.0,0.07098323]
["bitfinex","BTCUSD",1744954909675,4.509e-05,84528.0,84525.0,0.08281572]
["bitfinex","BTCUSD",1744954909813,4.509e-05,84528.0,84526.0,0.00902222]
["bitfinex","BTCUSD",1744954910174,4.509e-05,84528.0,84525.0,0.08281572]
["bitfinex","BTCUSD",1744954910701,4.509e-05,84528.0,84521.0,0.03269697]
["bitfinex","BTCUSD",1744954911757,4.509e-05,84528.0,84523.0,0.34]
["bitfinex","BTCUSD",1744954912074,4.509e-05,84528.0,84527.0,0.07098323]
["bitfinex","BTCUSD",1744954914504,4.509e-05,84528.0,84527.0,0.07836541]
["bitfinex","BTCUSD",1744954922643,4.509e-05,84528.0,84527.0,0.07836558]
["bitfinex","BTCUSD",1744954923260,4.509e-05,84528.0,84527.0,0.07098323]
["bitfinex","BTCUSD",1744954923664,0.00241302,84528.0,84527.0,0.07098323]
["bitfinex","BTCUSD",1744954923855,4.509e-05,84528.0,84527.0,0.07098323]
["bitfinex","BTCUSD",1744954924153,0.05061302,84528.0,84527.0,0.07098323]
["bitfinex","BTCUSD",1744954930386,0.04824509,84528.0,84527.0,0.07098323]
["bitfinex","BTCUSD",1744954944081,4.509e-05,84528.0,84527.0,0.07098323]
["bitfinex","BTCUSD",1744954945414,4.509e-05,84528.0,84527.0,0.07836547]
["bitfinex","BTCUSD",1744954971963,4.509e-05,84528.0,84525.0,0.45591166]
["bitfinex","BTCUSD",1744954972260,4.509e-05,84528.0,84526.0,0.1]
["bitfinex","BTCUSD",1744954973010,4.509e-05,84528.0,84527.0,0.07098323]
["bitfinex","BTCUSD",1744954973749,0.00079711,84534.0,84533.0,0.08551904]
["bitfinex","BTCUSD",1744954973871,0.08515731,84540.0,84535.0,0.01182941]
["bitfinex","BTCUSD",1744954974080,0.08515731,84540.0,84537.0,0.01182913]
["bitfinex","BTCUSD",1744954974279,0.08515731,84540.0,84537.0,0.08280396]
["bitfinex","BTCUSD",1744954974280,4.509e-05,84538.0,84537.0,0.08280396]
["bitfinex","BTCUSD",1744954974477,4.509e-05,84538.0,84537.0,0.42280396]
["bitfinex","BTCUSD",1744954980361,4.509e-05,84538.0,84536.0,0.07097567]
["bitfinex","BTCUSD",1744954980589,4.509e-05,84538.0,84537.0,0.01182913]
["bitfinex","BTCUSD",1744954984991,4.509e-05,84538.0,84537.0,0.39914568]
["bitfinex","BTCUSD",1744954987612,0.04634509,84538.0,84537.0,0.38731655]
["bitfinex","BTCUSD",1744954992383,0.09434509,84538.0,84535.0,0.38731759]
["bitfinex","BTCUSD",1744954992587,0.00236793,84537.0,84535.0,0.38731759]
["bitfinex","BTCUSD",1744954993350,0.0455,84536.0,84535.0,0.34]
["bitfinex","BTCUSD",1744954993541,0.05732927,84536.0,84532.0,0.04731894]
["bitfinex","BTCUSD",1744954993749,0.00236793,84535.0,84533.0,0.04731839]
["bitfinex","BTCUSD",1744954994119,0.0455,84534.0,84533.0,0.04731839]
["bitfinex","BTCUSD",1744954998695,0.001,84537.0,84536.0,0.04731711]
["bitfinex","BTCUSD",1744955004655,0.001,84537.0,84536.0,0.48731711]
["bitfinex","BTCUSD",1744955006210,0.0465,84537.0,84536.0,0.48731711]
["bitfinex","BTCUSD",1744955006411,0.001,84537.0,84536.0,0.38731711]
["bitfinex","BTCUSD",1744955014229,0.20828035,84551.0,84538.0,0.04731587]
["bitfinex","BTCUSD",1744955014407,0.01182872,84540.0,84537.0,0.34]
["bitfinex","BTCUSD",1744955014583,0.24840587,84540.0,84537.0,0.34]
["bitfinex","BTCUSD",1744955014783,0.01182844,84542.0,84537.0,0.34]
["bitfinex","BTCUSD",1744955015434,0.24839883,84542.0,84536.0,0.001]
["bitfinex","BTCUSD",1744955015594,0.24839883,84542.0,84536.0,0.04831708]
["bitfinex","BTCUSD",1744955016592,0.01182886,84539.0,84536.0,0.001]
["bitfinex","BTCUSD",1744955017313,0.05732886,84539.0,84536.0,0.001]
["bitfinex","BTCUSD",1744955018016,0.0455,84539.0,84536.0,0.0483171]
["bitfinex","BTCUSD",1744955018216,0.0455,84539.0,84536.0,0.001]
["bitfinex","BTCUSD",1744955020957,0.0455,84539.0,84534.0,0.11026915]
["bitfinex","BTCUSD",1744955022068,0.0455,84539.0,84535.0,0.04731712]
["bitfinex","BTCUSD",1744955024956,0.0455,84539.0,84537.0,0.07097475]
["bitfinex","BTCUSD",1744955027480,0.048,84541.0,84539.0,0.07097279]
["bitfinex","BTCUSD",1744955028783,0.0478,84544.0,84541.0,0.0709709]
["bitfinex","BTCUSD",1744955029844,0.0118276,84548.0,84544.0,0.0709689]
["bitfinex","BTCUSD",1744955030062,0.0128276,84548.0,84544.0,0.0709689]
["bitfinex","BTCUSD",1744955030359,0.001,84548.0,84545.0,0.07096765]
["bitfinex","BTCUSD",1744955031267,0.05792746,84549.0,84545.0,0.07096765]
["bitfinex","BTCUSD",1744955031468,0.0461,84549.0,84545.0,0.07096765]
["bitfinex","BTCUSD",1744955032768,0.05962648,84556.0,84545.0,0.00872522]
["bitfinex","BTCUSD",1744955032967,6.935e-05,84553.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1744955033163,6.935e-05,84553.0,84551.0,0.07096237]
["bitfinex","BTCUSD",1744955033787,0.01182704,84552.0,84549.0,0.34]
["bitfinex","BTCUSD",1744955034529,0.01182704,84552.0,84548.0,0.0709656]
["bitfinex","BTCUSD",1744955035449,0.01189625,84553.0,84549.0,0.07096432]
["bitfinex","BTCUSD",1744955035609,6.935e-05,84553.0,84549.0,0.07096432]
["bitfinex","BTCUSD",1744955035813,6.935e-05,84553.0,84551.0,0.07096259]
["bitfinex","BTCUSD",1744955040344,0.01182718,84551.0,84547.0,0.34]
["bitfinex","BTCUSD",1744955040543,0.01182718,84551.0,84545.0,0.00902624]
["bitfinex","BTCUSD",1744955040544,0.01182732,84550.0,84546.0,0.07096648]
["bitfinex","BTCUSD",1744955040751,0.01182718,84551.0,84547.0,0.41096567]
["bitfinex","BTCUSD",1744955042778,0.0478,84552.0,84548.0,0.07096508]
["bitfinex","BTCUSD",1744955042779,0.05962704,84552.0,84548.0,0.07096508]
["bitfinex","BTCUSD",1744955043225,0.01182718,84551.0,84548.0,0.07096508]
["bitfinex","BTCUSD",1744955043431,0.01182718,84551.0,84547.0,0.07096567]
["bitfinex","BTCUSD",1744955044209,0.13127523,84550.0,84547.0,0.07096567]
["bitfinex","BTCUSD",1744955045994,0.11944791,84550.0,84548.0,0.41096494]
["bitfinex","BTCUSD",1744955046195,0.11944791,84550.0,84548.0,0.34]
["bitfinex","BTCUSD",1744955052603,0.11944791,84550.0,84549.0,0.41096476]
["bitfinex","BTCUSD",1744955052876,0.11944791,84550.0,84549.0,0.07096476]
["bitfinex","BTCUSD",1744955057360,0.11944791,84550.0,84544.0,0.2689736]
["bitfinex","BTCUSD",1744955059047,0.0478,84552.0,84548.0,0.07096487]
["bitfinex","BTCUSD",1744955059179,6.935e-05,84553.0,84551.0,0.07096308]
["bitfinex","BTCUSD",1744955080206,0.01182704,84552.0,84549.0,0.07096476]
["bitfinex","BTCUSD",1744955080388,0.01189625,84553.0,84549.0,0.07096476]
["bitfinex","BTCUSD",1744955080596,0.01182704,84552.0,84549.0,0.07096476]
["bitfinex","BTCUSD",1744955080770,0.24839047,84545.0,84542.0,0.34]
["bitfinex","BTCUSD",1744955080972,0.01182774,84547.0,84542.0,0.4109706]
["bitfinex","BTCUSD",1744955081186,0.13127565,84547.0,84542.0,0.4109706]
["bitfinex","BTCUSD",1744955081389,0.01182802,84545.0,84542.0,0.4109706]
["bitfinex","BTCUSD",1744955081595,0.01182788,84546.0,84542.0,0.4109706]
["bitfinex","BTCUSD",1744955084363,0.01182788,84546.0,84542.0,0.0709706]
["bitfinex","BTCUSD",1744955086024,0.13127565,84547.0,84543.0,0.07096917]
["bitfinex","BTCUSD",1744955086220,0.11944791,84547.0,84543.0,0.07096917]
["bitfinex","BTCUSD",1744955086767,0.13127565,84547.0,84543.0,0.07096917]
["bitfinex","BTCUSD",1744955090417,0.13127565,84547.0,84544.0,0.0709685]
["bitfinex","BTCUSD",1744955090623,0.11944791,84547.0,84544.0,0.0709685]
["bitfinex","BTCUSD",1744955093899,0.11944791,84547.0,84540.0,0.08280032]
["bitfinex","BTCUSD",1744955094167,0.11944791,84547.0,84543.0,0.07096917]
["bitfinex","BTCUSD",1744955095151,0.13127565,84547.0,84544.0,0.07096819]
["bitfinex","BTCUSD",1744955095313,0.13127565,84547.0,84543.0,0.07096917]
["bitfinex","BTCUSD",1744955097739,0.11944791,84547.0,84544.0,0.07096849]
["bitfinex","BTCUSD",1744955098320,0.11944791,84547.0,84546.0,0.07096728]
["bitfinex","BTCUSD",1744955098928,0.24837111,84551.0,84548.0,0.41096478]
["bitfinex","BTCUSD",1744955099669,0.23654656,84550.0,84548.0,0.41096478]
["bitfinex","BTCUSD",1744955100229,0.24837084,84551.0,84549.0,0.07096476]
["bitfinex","BTCUSD",1744955101108,0.24837084,84551.0,84548.0,0.07096478]
["bitfinex","BTCUSD",1744955105381,0.01182732,84550.0,84549.0,0.0709632]
["bitfinex","BTCUSD",1744955105585,0.01182704,84552.0,84549.0,0.0709632]
["bitfinex","BTCUSD",1744955105921,0.24837261,84551.0,84548.0,0.0709656]
["bitfinex","BTCUSD",1744955106070,0.24837261,84551.0,84548.0,0.4109656]
["bitfinex","BTCUSD",1744955106678,0.23654672,84550.0,84548.0,0.4109656]
["bitfinex","BTCUSD",1744955108754,0.0118276,84548.0,84546.0,0.41096728]
["bitfinex","BTCUSD",1744955109131,0.23655214,84548.0,84546.0,0.34]
["bitfinex","BTCUSD",1744955109308,0.35600272,84547.0,84546.0,0.34]
["bitfinex","BTCUSD",1744955109719,0.01182872,84540.0,84537.0,0.174609]
["bitfinex","BTCUSD",1744955109921,0.24840254,84541.0,84538.0,0.41097372]
["bitfinex","BTCUSD",1744955110470,0.23657699,84540.0,84538.0,0.34]
["bitfinex","BTCUSD",1744955110699,0.23657699,84540.0,84538.0,0.41097365]
["bitfinex","BTCUSD",1744955110917,0.23657999,84538.0,84537.0,0.34]
["bitfinex","BTCUSD",1744955112207,0.23657999,84538.0,84535.0,0.01847477]
["bitfinex","BTCUSD",1744955112208,0.23658559,84536.0,84535.0,0.01847477]
["bitfinex","BTCUSD",1744955112890,0.4042335,84536.0,84535.0,0.01847477]
["bitfinex","BTCUSD",1744955113079,0.23660852,84528.0,84527.0,0.34]
["bitfinex","BTCUSD",1744955113301,0.23661918,84524.0,84522.0,0.01608881]
["bitfinex","BTCUSD",1744955113515,0.01183067,84526.0,84524.0,0.1]
["bitfinex","BTCUSD",1744955113718,0.11944791,84535.0,84524.0,0.1]
["bitfinex","BTCUSD",1744955113925,0.11944791,84535.0,84525.0,0.514609]
["bitfinex","BTCUSD",1744955114125,0.23661078,84527.0,84525.0,0.174609]
["bitfinex","BTCUSD",1744955114344,0.23661078,84527.0,84524.0,0.07098566]
["bitfinex","BTCUSD",1744955114590,0.23660558,84529.0,84524.0,0.07098566]
["bitfinex","BTCUSD",1744955114790,0.23660558,84529.0,84524.0,0.07103075]
["bitfinex","BTCUSD",1744955114911,0.23660558,84529.0,84524.0,0.41103075]
["bitfinex","BTCUSD",1744955115473,0.24843583,84529.0,84524.0,0.41103075]
["bitfinex","BTCUSD",1744955116213,0.24842942,84532.0,84526.0,0.07098385]
["bitfinex","BTCUSD",1744955116413,0.01182997,84531.0,84527.0,0.41098287]
["bitfinex","BTCUSD",1744955116616,0.01183011,84530.0,84527.0,0.34]
["bitfinex","BTCUSD",1744955119073,0.01182969,84533.0,84529.0,0.07098107]
["bitfinex","BTCUSD",1744955119272,0.01182997,84531.0,84527.0,0.070983]
["bitfinex","BTCUSD",1744955119842,0.01183025,84529.0,84526.0,0.34]
["bitfinex","BTCUSD",1744955120059,0.01183011,84530.0,84526.0,0.41098367]
["bitfinex","BTCUSD",1744955122045,0.01183011,84530.0,84524.0,4.509e-05]
["bitfinex","BTCUSD",1744955122046,0.23661638,84525.0,84524.0,4.509e-05]
["bitfinex","BTCUSD",1744955122257,0.23661618,84526.0,84524.0,4.509e-05]
["bitfinex","BTCUSD",1744955122460,0.01183053,84527.0,84524.0,0.09469272]
["bitfinex","BTCUSD",1744955122609,0.2484406,84528.0,84524.0,0.09469272]
["bitfinex","BTCUSD",1744955123919,0.23659163,84534.0,84525.0,0.05753081]
["bitfinex","BTCUSD",1744955124120,0.01182983,84532.0,84525.0,0.49217624]
["bitfinex","BTCUSD",1744955124490,0.01182969,84533.0,84526.0,0.43464533]
["bitfinex","BTCUSD",1744955125089,0.01182997,84531.0,84527.0,0.09464431]
["bitfinex","BTCUSD",1744955126001,0.24843021,84531.0,84527.0,0.09464431]
["bitfinex","BTCUSD",1744955129362,0.01182997,84531.0,84528.0,0.09464279]
["bitfinex","BTCUSD",1744955131120,0.24842983,84531.0,84528.0,0.09464279]
["bitfinex","BTCUSD",1744955131319,0.24842983,84531.0,84527.0,0.09464431]
["bitfinex","BTCUSD",1744955131905,0.24842863,84532.0,84529.0,0.09464197]
["bitfinex","BTCUSD",1744955141607,0.24843081,84531.0,84528.0,0.43464288]
["bitfinex","BTCUSD",1744955142985,0.24842863,84532.0,84529.0,0.09464135]
["bitfinex","BTCUSD",1744955143723,0.23660238,84530.0,84528.0,0.43464318]
["bitfinex","BTCUSD",1744955143916,0.24843164,84531.0,84528.0,0.43464318]
["bitfinex","BTCUSD",1744955144125,0.24843164,84531.0,84528.0,0.09464318]
["bitfinex","BTCUSD",1744955146328,0.24842863,84532.0,84530.0,0.09464095]
["bitfinex","BTCUSD",1744955149130,0.01182969,84533.0,84530.0,0.09464095]
["bitfinex","BTCUSD",1744955149369,0.23659679,84532.0,84530.0,0.09464095]
["bitfinex","BTCUSD",1744955152348,0.01182969,84533.0,84530.0,0.09464095]
["bitfinex","BTCUSD",1744955152495,0.24842466,84533.0,84530.0,0.09464095]
["bitfinex","BTCUSD",1744955153603,0.23659722,84532.0,84530.0,0.09464095]
["bitfinex","BTCUSD",1744955153821,0.24842466,84533.0,84530.0,0.09464095]
["bitfinex","BTCUSD",1744955155185,0.23659404,84533.0,84531.0,0.09463931]
["bitfinex","BTCUSD",1744955155390,0.23659459,84533.0,84531.0,0.09463931]
["bitfinex","BTCUSD",1744955155718,0.24842584,84534.0,84531.0,0.09463931]
["bitfinex","BTCUSD",1744955156262,0.24842518,84533.0,84530.0,0.09464092]
["bitfinex","BTCUSD",1744955158217,0.24842518,84533.0,84531.0,0.09463965]
["bitfinex","BTCUSD",1744955158838,0.24842518,84533.0,84530.0,0.09464092]
["bitfinex","BTCUSD",1744955159294,0.24842518,84533.0,84531.0,0.09463966]
["bitfinex","BTCUSD",1744955159427,0.23659683,84532.0,84530.0,0.09464092]
["bitfinex","BTCUSD",1744955160232,0.24842666,84532.0,84529.0,0.0946418]
["bitfinex","BTCUSD",1744955160432,0.24842714,84532.0,84529.0,0.0946418]
["bitfinex","BTCUSD",1744955160681,0.01182983,84532.0,84529.0,0.0946418]
["bitfinex","BTCUSD",1744955161221,0.23660455,84530.0,84528.0,0.34]
["bitfinex","BTCUSD",1744955161397,0.23660518,84529.0,84528.0,0.34]
["bitfinex","BTCUSD",1744955161696,0.23660518,84529.0,84527.0,0.09464408]
["bitfinex","BTCUSD",1744955163315,0.23660798,84528.0,84525.0,0.09464638]
["bitfinex","BTCUSD",1744955164434,0.24843837,84528.0,84525.0,0.09464638]
["bitfinex","BTCUSD",1744955165044,0.24843883,84528.0,84526.0,0.09464507]
["bitfinex","BTCUSD",1744955165357,0.01183053,84527.0,84525.0,0.09464633]
["bitfinex","BTCUSD",1744955165517,0.23661582,84526.0,84524.0,4.509e-05]
["bitfinex","BTCUSD",1744955165720,0.24844633,84527.0,84524.0,0.09469186]
["bitfinex","BTCUSD",1744955167563,0.23661466,84526.0,84524.0,0.09469186]
["bitfinex","BTCUSD",1744955168949,0.23661638,84525.0,84524.0,4.509e-05]
["bitfinex","BTCUSD",1744955169603,0.23661466,84526.0,84524.0,4.509e-05]
["bitfinex","BTCUSD",1744955170511,0.23661638,84525.0,84524.0,4.509e-05]
["bitfinex","BTCUSD",1744955170665,0.23661638,84525.0,84522.0,0.09362684]
["bitfinex","BTCUSD",1744955170666,0.24844719,84525.0,84522.0,0.09362684]
["bitfinex","BTCUSD",1744955170877,0.01183095,84524.0,84521.0,0.09465012]
["bitfinex","BTCUSD",1744955171274,0.24845105,84524.0,84521.0,0.09465012]
["bitfinex","BTCUSD",1744955172052,0.24845105,84524.0,84522.0,0.09464982]
["bitfinex","BTCUSD",1744955172356,0.24844487,84526.0,84523.0,0.09464879]
["bitfinex","BTCUSD",1744955172513,0.01183053,84527.0,84524.0,0.09464731]
["bitfinex","BTCUSD",1744955172691,0.24844208,84527.0,84524.0,0.09464731]
["bitfinex","BTCUSD",1744955173031,0.23661433,84526.0,84524.0,0.09464731]
["bitfinex","BTCUSD",1744955173530,0.248445,84526.0,84523.0,0.4346485]
["bitfinex","BTCUSD",1744955175069,0.23661764,84525.0,84523.0,0.4346485]
["bitfinex","BTCUSD",1744955175251,0.24844845,84525.0,84522.0,0.10767891]
["bitfinex","BTCUSD",1744955175833,0.24844845,84525.0,84523.0,0.09464833]
["bitfinex","BTCUSD",1744955176372,0.24844845,84525.0,84522.0,0.09464906]
["bitfinex","BTCUSD",1744955176551,0.01183081,84525.0,84523.0,0.09464873]
["bitfinex","BTCUSD",1744955178167,0.24844457,84526.0,84523.0,0.09464873]
["bitfinex","BTCUSD",1744955178337,0.24844457,84526.0,84523.0,0.43464873]
["bitfinex","BTCUSD",1744955185093,0.23661758,84525.0,84523.0,0.43464873]
["bitfinex","BTCUSD",1744955189013,0.2484462,84526.0,84524.0,0.34]
["bitfinex","BTCUSD",1744955189154,0.23661426,84526.0,84524.0,0.34]
["bitfinex","BTCUSD",1744955190272,0.24844202,84527.0,84524.0,0.43464683]
["bitfinex","BTCUSD",1744955193476,0.01182858,84541.0,84533.0,0.01182969]
["bitfinex","BTCUSD",1744955193618,0.01182886,84539.0,84531.0,0.349218]
["bitfinex","BTCUSD",1744955193825,0.01182886,84539.0,84535.0,0.09463443]
["bitfinex","BTCUSD",1744955194070,0.24840733,84539.0,84535.0,0.09463443]
["bitfinex","BTCUSD",1744955194269,0.01182886,84539.0,84535.0,0.09463443]
["bitfinex","BTCUSD",1744955194438,0.01182886,84539.0,84537.0,0.09463266]
["bitfinex","BTCUSD",1744955195306,0.24840642,84539.0,84537.0,0.09463266]
["bitfinex","BTCUSD",1744955195808,0.01182899,84538.0,84536.0,0.09463399]
["bitfinex","BTCUSD",1744955196012,0.24840642,84539.0,84536.0,0.09463399]
["bitfinex","BTCUSD",1744955199812,0.2365808,84538.0,84536.0,0.09463399]
["bitfinex","BTCUSD",1744955200792,0.24840636,84539.0,84536.0,0.09463399]
["bitfinex","BTCUSD",1744955201008,0.23658112,84538.0,84536.0,0.09463399]
["bitfinex","BTCUSD",1744955201922,0.01182913,84537.0,84535.0,0.09463504]
["bitfinex","BTCUSD",1744955202137,0.24841231,84537.0,84535.0,0.09463504]
["bitfinex","BTCUSD",1744955205022,0.01182913,84537.0,84535.0,0.09463504]
["bitfinex","BTCUSD",1744955205893,0.24840636,84539.0,84536.0,0.09463423]
["bitfinex","BTCUSD",1744955206145,0.01182899,84538.0,84535.0,0.0946334]
["bitfinex","BTCUSD",1744955206313,0.24840838,84539.0,84536.0,0.09463329]
["bitfinex","BTCUSD",1744955206515,0.01182913,84537.0,84535.0,0.09463514]
["bitfinex","BTCUSD",1744955207354,0.01182858,84541.0,84530.0,0.01183011]
["bitfinex","BTCUSD",1744955207590,0.01182858,84541.0,84535.0,0.09463509]
["bitfinex","BTCUSD",1744955207769,0.01182858,84541.0,84538.0,0.09463088]
["bitfinex","BTCUSD",1744955207901,0.24840227,84541.0,84538.0,0.09463088]
["bitfinex","BTCUSD",1744955209162,0.23657515,84540.0,84538.0,0.09463088]
["bitfinex","BTCUSD",1744955209464,0.24840387,84540.0,84537.0,0.09463096]
["bitfinex","BTCUSD",1744955209676,0.01182872,84540.0,84538.0,0.09463179]
["bitfinex","BTCUSD",1744955209842,0.01182899,84538.0,84536.0,0.09463341]
["bitfinex","BTCUSD",1744955210266,0.24840691,84539.0,84536.0,0.09463341]
["bitfinex","BTCUSD",1744955210465,0.01182886,84539.0,84536.0,0.09463338]
["bitfinex","BTCUSD",1744955211414,0.24840606,84539.0,84536.0,0.09463338]
["bitfinex","BTCUSD",1744955212972,0.24840606,84539.0,84537.0,0.09463277]
["bitfinex","BTCUSD",1744955213718,0.23657441,84540.0,84537.0,0.09463311]
["bitfinex","BTCUSD",1744955214095,0.01182886,84539.0,84537.0,0.09463311]
["bitfinex","BTCUSD",1744955214436,0.01182886,84539.0,84536.0,0.09463338]
["bitfinex","BTCUSD",1744955214843,0.24840849,84539.0,84536.0,0.09463338]
["bitfinex","BTCUSD",1744955215166,0.24840313,84540.0,84535.0,0.09463535]
["bitfinex","BTCUSD",1744955215467,0.01182886,84539.0,84537.0,0.09463229]
["bitfinex","BTCUSD",1744955215794,0.24839944,84542.0,84537.0,0.09463229]
["bitfinex","BTCUSD",1744955215998,0.23657643,84540.0,84537.0,0.09463229]
["bitfinex","BTCUSD",1744955216164,0.24840515,84540.0,84538.0,0.09463198]
["bitfinex","BTCUSD",1744955216910,0.01182872,84540.0,84538.0,0.09463198]
["bitfinex","BTCUSD",1744955217479,0.24840341,84540.0,84538.0,0.09463198]
["bitfinex","BTCUSD",1744955218772,0.24840385,84540.0,84538.0,0.09463198]
["bitfinex","BTCUSD",1744955219094,0.24840086,84541.0,84539.0,0.09463088]
["bitfinex","BTCUSD",1744955219303,0.23657286,84541.0,84538.0,0.09463197]
["bitfinex","BTCUSD",1744955219503,0.01182872,84540.0,84538.0,0.09463186]
["bitfinex","BTCUSD",1744955219823,0.24840235,84541.0,84539.0,0.10201283]
["bitfinex","BTCUSD",1744955220396,0.2365744,84540.0,84539.0,0.00738214]
["bitfinex","BTCUSD",1744955220556,0.24840786,84539.0,84536.0,0.09463423]
["bitfinex","BTCUSD",1744955221908,0.24840786,84539.0,84537.0,0.09463281]
["bitfinex","BTCUSD",1744955222476,0.24840312,84540.0,84538.0,0.43463199]
["bitfinex","BTCUSD",1744955223082,0.24840312,84540.0,84538.0,0.34]
["bitfinex","BTCUSD",1744955223238,0.2365772,84539.0,84538.0,0.34]
["bitfinex","BTCUSD",1744955223806,0.24840606,84539.0,84537.0,0.34]
["bitfinex","BTCUSD",1744955224373,0.23657999,84538.0,84537.0,0.34]
["bitfinex","BTCUSD",1744955224880,0.24840606,84539.0,84536.0,0.09463415]
["bitfinex","BTCUSD",1744955225074,0.01182886,84539.0,84537.0,0.09463248]
["bitfinex","BTCUSD",1744955225654,0.24840613,84539.0,84536.0,0.09463415]
["bitfinex","BTCUSD",1744955225861,0.23658116,84538.0,84536.0,0.09463415]
["bitfinex","BTCUSD",1744955226164,0.24840613,84539.0,84536.0,0.09463415]
["bitfinex","BTCUSD",1744955227472,0.24840613,84539.0,84531.0,0.23243897]
["bitfinex","BTCUSD",1744955227473,0.23659325,84534.0,84532.0,0.34]
["bitfinex","BTCUSD",1744955227632,0.01182941,84535.0,84532.0,0.43463789]
["bitfinex","BTCUSD",1744955227817,0.23659362,84534.0,84532.0,0.34]
["bitfinex","BTCUSD",1744955228013,0.24841963,84535.0,84532.0,0.43463825]
["bitfinex","BTCUSD",1744955228257,0.01182927,84536.0,84534.0,0.43463647]
["bitfinex","BTCUSD",1744955228460,0.24841678,84536.0,84534.0,0.34]
["bitfinex","BTCUSD",1744955229729,0.24841678,84536.0,84534.0,0.43463637]
["bitfinex","BTCUSD",1744955229927,0.24841678,84536.0,84534.0,0.34]
["bitfinex","BTCUSD",1744955230376,0.01182941,84535.0,84532.0,0.09463871]
["bitfinex","BTCUSD",1744955230752,0.24842022,84535.0,84532.0,0.09463871]
["bitfinex","BTCUSD",1744955232193,0.24842022,84535.0,84532.0,0.43463871]
["bitfinex","BTCUSD",1744955232793,0.01182927,84536.0,84533.0,0.43463666]
["bitfinex","BTCUSD",1744955232992,0.23659119,84534.0,84533.0,0.34]
["bitfinex","BTCUSD",1744955233322,0.23658839,84535.0,84533.0,0.34]
["bitfinex","BTCUSD",1744955234926,0.24841651,84536.0,84533.0,0.09463662]
["bitfinex","BTCUSD",1744955235364,0.01182913,84537.0,84533.0,0.09463662]
["bitfinex","BTCUSD",1744955235965,0.24841241,84537.0,84534.0,0.09463647]
["bitfinex","BTCUSD",1744955236471,0.24840969,84538.0,84536.0,0.09463423]
["bitfinex","BTCUSD",1744955236670,0.2365828,84537.0,84535.0,0.09463535]
["bitfinex","BTCUSD",1744955237027,0.24840969,84538.0,84535.0,0.09463535]
["bitfinex","BTCUSD",1744955237232,0.23658281,84537.0,84535.0,0.09463535]
["bitfinex","BTCUSD",1744955239095,0.24840969,84538.0,84535.0,0.09463535]
["bitfinex","BTCUSD",1744955239615,0.01182886,84539.0,84537.0,0.09463311]
["bitfinex","BTCUSD",1744955239753,0.24840707,84539.0,84537.0,0.09463311]
["bitfinex","BTCUSD",1744955241092,0.24840707,84539.0,84537.0,0.43463311]
["bitfinex","BTCUSD",1744955246537,0.24840576,84540.0,84538.0,0.0946319]
["bitfinex","BTCUSD",1744955247571,0.24840576,84540.0,84539.0,0.00738229]
["bitfinex","BTCUSD",1744955247976,0.01182872,84540.0,84539.0,0.00738229]
["bitfinex","BTCUSD",1744955248374,0.24840312,84540.0,84539.0,0.00738229]
["bitfinex","BTCUSD",1744955248819,0.01182872,84540.0,84539.0,0.00738229]
["bitfinex","BTCUSD",1744955248945,0.23657233,84541.0,84539.0,0.00738229]
["bitfinex","BTCUSD",1744955249602,0.2365744,84540.0,84539.0,0.00738229]
["bitfinex","BTCUSD",1744955253417,0.2365791,84539.0,84537.0,0.34]
["bitfinex","BTCUSD",1744955253957,0.01182927,84536.0,84533.0,0.43463652]
["bitfinex","BTCUSD",1744955254168,0.01182927,84536.0,84534.0,0.09463627]
["bitfinex","BTCUSD",1744955254497,0.24841462,84537.0,84535.0,0.09463535]
["bitfinex","BTCUSD",1744955254676,0.01182913,84537.0,84535.0,0.43463535]
["bitfinex","BTCUSD",1744955254828,0.01182913,84537.0,84533.0,0.09463652]
["bitfinex","BTCUSD",1744955255029,0.01182886,84539.0,84532.0,0.34]
["bitfinex","BTCUSD",1744955255262,0.24841165,84539.0,84532.0,0.35182983]
["bitfinex","BTCUSD",1744955255466,0.24840955,84538.0,84534.0,0.09463542]
["bitfinex","BTCUSD",1744955255645,0.01182913,84537.0,84534.0,0.09463542]
["bitfinex","BTCUSD",1744955256067,0.01182913,84537.0,84535.0,0.10201745]
["bitfinex","BTCUSD",1744955256828,0.01182913,84537.0,84536.0,0.00738228]
["bitfinex","BTCUSD",1744955259742,0.24841192,84537.0,84536.0,0.00738228]
["bitfinex","BTCUSD",1744955262483,0.24843134,84531.0,84528.0,0.43464224]
["bitfinex","BTCUSD",1744955263796,0.23660518,84529.0,84528.0,0.34]
["bitfinex","BTCUSD",1744955263945,0.236603,84530.0,84528.0,0.34]
["bitfinex","BTCUSD",1744955264347,0.23660518,84529.0,84528.0,0.34]
["bitfinex","BTCUSD",1744955264807,0.236603,84530.0,84528.0,0.34]
["bitfinex","BTCUSD",1744955268278,0.236603,84530.0,84528.0,0.43464254]
["bitfinex","BTCUSD",1744955270243,0.24216048,84531.0,84528.0,0.43464254]
["bitfinex","BTCUSD",1744955271764,0.23660328,84530.0,84528.0,0.43464254]
["bitfinex","BTCUSD",1744955274179,0.23660518,84529.0,84528.0,0.34]
["bitfinex","BTCUSD",1744955274393,0.24844064,84528.0,84526.0,0.09464522]
["bitfinex","BTCUSD",1744955274528,0.23660526,84529.0,84527.0,0.43464431]
["bitfinex","BTCUSD",1744955275374,0.23660798,84528.0,84527.0,0.34]
["bitfinex","BTCUSD",1744955276276,0.23660526,84529.0,84527.0,0.34]
["bitfinex","BTCUSD",1744955276476,0.01183011,84530.0,84527.0,0.43464364]
["bitfinex","BTCUSD",1744955277115,0.2484335,84530.0,84527.0,0.43464364]
["bitfinex","BTCUSD",1744955279205,0.01183039,84528.0,84526.0,0.09464492]
["bitfinex","BTCUSD",1744955279767,0.01183053,84527.0,84525.0,0.0946464]
["bitfinex","BTCUSD",1744955280035,0.24844179,84527.0,84524.0,0.11312436]
["bitfinex","BTCUSD",1744955280238,0.01183053,84527.0,84525.0,0.09464644]
["bitfinex","BTCUSD",1744955280549,0.23660825,84528.0,84525.0,0.09464644]
["bitfinex","BTCUSD",1744955280746,0.24843864,84528.0,84525.0,0.09464644]
["bitfinex","BTCUSD",1744955281126,0.24843585,84529.0,84526.0,0.09464458]
["bitfinex","BTCUSD",1744955282051,0.24843585,84529.0,84527.0,0.09464399]
["bitfinex","BTCUSD",1744955282971,0.24843585,84529.0,84524.0,0.35847705]
["bitfinex","BTCUSD",1744955282972,0.23661638,84525.0,84524.0,0.35847705]
["bitfinex","BTCUSD",1744955284143,0.23661638,84525.0,84524.0,0.01847705]
["bitfinex","BTCUSD",1744955290427,0.23660238,84530.0,84524.0,0.01947705]
["bitfinex","BTCUSD",1744955290768,0.23661638,84525.0,84524.0,0.01947705]
["bitfinex","BTCUSD",1744955290899,0.24843904,84528.0,84524.0,0.01947705]
["bitfinex","BTCUSD",1744955291601,0.24844151,84527.0,84524.0,0.01947705]
["bitfinex","BTCUSD",1744955293714,0.01182997,84531.0,84524.0,0.01947705]
["bitfinex","BTCUSD",1744955293715,0.01182899,84538.0,84530.0,0.01183011]
["bitfinex","BTCUSD",1744955293914,4.508e-05,84538.0,84530.0,0.01183011]
["bitfinex","BTCUSD",1744955294034,0.24845462,84538.0,84529.0,0.01183025]
["bitfinex","BTCUSD",1744955294443,0.24841246,84537.0,84532.0,0.11829791]
["bitfinex","BTCUSD",1744955294645,0.24845462,84538.0,84533.0,0.11829685]
["bitfinex","BTCUSD",1744955295363,0.24841245,84537.0,84532.0,0.11829791]
["bitfinex","BTCUSD",1744955295611,0.24845462,84538.0,84533.0,0.11829635]
["bitfinex","BTCUSD",1744955296869,0.01187407,84538.0,84533.0,0.11829635]
["bitfinex","BTCUSD",1744955297725,0.2484544,84538.0,84533.0,0.11829635]
["bitfinex","BTCUSD",1744955299254,4.508e-05,84538.0,84533.0,0.11829635]
["bitfinex","BTCUSD",1744955299556,4.508e-05,84538.0,84534.0,0.11829463]
["bitfinex","BTCUSD",1744955299693,4.508e-05,84538.0,84533.0,0.11829635]
["bitfinex","BTCUSD",1744955299897,0.01187407,84538.0,84532.0,0.11829791]
["bitfinex","BTCUSD",1744955300094,0.01187407,84538.0,84527.0,0.0475]
["bitfinex","BTCUSD",1744955300095,0.23659538,84533.0,84527.0,0.0475]
["bitfinex","BTCUSD",1744955300334,0.24842074,84534.0,84529.0,0.11830151]
["bitfinex","BTCUSD",1744955300550,0.01182941,84535.0,84530.0,0.11830004]
["bitfinex","BTCUSD",1744955300765,0.01182955,84534.0,84530.0,0.11830004]
["bitfinex","BTCUSD",1744955300968,0.24842326,84534.0,84529.0,0.11830256]
["bitfinex","BTCUSD",1744955301165,0.24842326,84534.0,84530.0,0.11830078]
["bitfinex","BTCUSD",1744955301667,0.01182955,84534.0,84530.0,0.11830078]
["bitfinex","BTCUSD",1744955301844,0.01182955,84534.0,84529.0,0.11830239]
["bitfinex","BTCUSD",1744955302015,0.01182969,84533.0,84530.0,0.11830044]
["bitfinex","BTCUSD",1744955302365,0.24842151,84534.0,84530.0,0.11830044]
["bitfinex","BTCUSD",1744955303029,0.01182969,84533.0,84529.0,0.11830239]
["bitfinex","BTCUSD",1744955303823,0.24842151,84534.0,84530.0,0.11830016]
["bitfinex","BTCUSD",1744955304155,0.01182927,84536.0,84532.0,0.11829723]
["bitfinex","BTCUSD",1744955304362,0.01182941,84535.0,84531.0,0.11829979]
["bitfinex","BTCUSD",1744955306041,0.24841836,84535.0,84531.0,0.11829979]
["bitfinex","BTCUSD",1744955306520,0.01182955,84534.0,84530.0,0.11830118]
["bitfinex","BTCUSD",1744955306666,0.01182955,84534.0,84531.0,0.11829952]
["bitfinex","BTCUSD",1744955306893,0.24841836,84535.0,84531.0,0.11829952]
["bitfinex","BTCUSD",1744955309582,0.01182955,84534.0,84530.0,0.0677296]
["bitfinex","BTCUSD",1744955310290,0.24842113,84534.0,84530.0,0.0677296]
["bitfinex","BTCUSD",1744955311841,0.01182955,84534.0,84531.0,0.11829957]
["bitfinex","BTCUSD",1744955312049,0.01182941,84535.0,84529.0,0.11830259]
["bitfinex","BTCUSD",1744955312215,0.02832941,84535.0,84531.0,0.1182989]
["bitfinex","BTCUSD",1744955312416,0.01182955,84534.0,84530.0,0.11830119]
["bitfinex","BTCUSD",1744955312868,0.24842081,84534.0,84530.0,0.11830119]
["bitfinex","BTCUSD",1744955314210,0.24842402,84533.0,84530.0,0.11830119]
["bitfinex","BTCUSD",1744955316812,0.24842402,84533.0,84531.0,0.11829955]
["bitfinex","BTCUSD",1744955317169,0.24842402,84533.0,84529.0,0.11830258]
["bitfinex","BTCUSD",1744955317909,0.24842402,84533.0,84530.0,0.11830119]
["bitfinex","BTCUSD",1744955318111,0.01182983,84532.0,84530.0,0.11830119]
["bitfinex","BTCUSD",1744955319168,0.24842667,84532.0,84530.0,0.11830119]
["bitfinex","BTCUSD",1744955319384,0.01182983,84532.0,84530.0,0.11830119]
["bitfinex","BTCUSD",1744955320293,0.01182983,84532.0,84530.0,0.11930119]
["bitfinex","BTCUSD",1744955320610,0.24842402,84533.0,84530.0,0.11930119]
["bitfinex","BTCUSD",1744955321670,0.23659959,84531.0,84530.0,0.001]
["bitfinex","BTCUSD",1744955331285,0.24843412,84530.0,84527.0,0.11830456]
["bitfinex","BTCUSD",1744955331626,0.24843412,84530.0,84527.0,0.11930456]
["bitfinex","BTCUSD",1744955332389,0.24843412,84530.0,84528.0,0.45830365]
["bitfinex","BTCUSD",1744955333971,0.23660518,84529.0,84527.0,0.001]
["bitfinex","BTCUSD",1744955334379,0.01183011,84530.0,84528.0,0.11830399]
["bitfinex","BTCUSD",1744955334756,0.01182997,84531.0,84528.0,0.11830399]
["bitfinex","BTCUSD",1744955335076,0.24843193,84531.0,84528.0,0.11830399]
["bitfinex","BTCUSD",1744955336501,0.23660407,84530.0,84528.0,0.11830399]
["bitfinex","BTCUSD",1744955338206,0.24843193,84531.0,84528.0,0.11830399]
["bitfinex","BTCUSD",1744955339947,0.24843193,84531.0,84529.0,0.11830182]
["bitfinex","BTCUSD",1744955340476,0.01182983,84532.0,84529.0,0.11830182]
["bitfinex","BTCUSD",1744955340607,0.0165,84535.0,84534.0,0.11829559]
["bitfinex","BTCUSD",1744955340792,0.13594791,84535.0,84534.0,0.11829559]
["bitfinex","BTCUSD",1744955341204,0.0165,84535.0,84534.0,0.11829559]
["bitfinex","BTCUSD",1744955341602,0.0165,84535.0,84533.0,0.11829656]
["bitfinex","BTCUSD",1744955341805,0.02832941,84535.0,84532.0,0.11829583]
["bitfinex","BTCUSD",1744955342007,0.02832941,84535.0,84532.0,0.11929583]
["bitfinex","BTCUSD",1744955342460,0.02832941,84535.0,84533.0,0.11829636]
["bitfinex","BTCUSD",1744955342890,0.26491866,84535.0,84532.0,0.11929583]
["bitfinex","BTCUSD",1744955344986,0.0165,84535.0,84533.0,0.11829622]
["bitfinex","BTCUSD",1744955346291,0.26491829,84535.0,84532.0,0.11929831]
["bitfinex","BTCUSD",1744955346654,0.0165,84535.0,84532.0,0.11929831]
["bitfinex","BTCUSD",1744955346865,0.0165,84535.0,84530.0,0.03057558]
["bitfinex","BTCUSD",1744955347306,0.0165,84535.0,84533.0,0.1182958]
["bitfinex","BTCUSD",1744955350517,0.0165,84535.0,84534.0,0.11829559]
["bitfinex","BTCUSD",1744955352846,0.0165,84535.0,84533.0,0.1182958]
["bitfinex","BTCUSD",1744955353743,0.0165,84535.0,84534.0,0.09463647]
["bitfinex","BTCUSD",1744955361445,0.0165,84535.0,84533.0,0.03444837]
["bitfinex","BTCUSD",1744955362031,0.0165,84535.0,84534.0,0.09463647]
["bitfinex","BTCUSD",1744955362579,0.0165,84535.0,84534.0,0.14243647]
["bitfinex","BTCUSD",1744955362783,0.0165,84535.0,84534.0,0.53263647]
["bitfinex","BTCUSD",1744955363196,0.0008428,84560.0,84558.0,0.09460961]
["bitfinex","BTCUSD",1744955363397,0.0048875,84559.0,84558.0,0.09460961]
["bitfinex","BTCUSD",1744955364769,0.0048875,84559.0,84558.0,0.10941878]
["bitfinex","BTCUSD",1744955365355,0.0048875,84559.0,84558.0,0.11178386]
["bitfinex","BTCUSD",1744955365799,0.0048875,84559.0,84558.0,0.09460961]
["bitfinex","BTCUSD",1744955366280,0.0048875,84559.0,84558.0,0.43460961]
["bitfinex","BTCUSD",1744955370597,0.0048875,84559.0,84558.0,0.44198917]
["bitfinex","BTCUSD",1744955372385,0.0048875,84559.0,84558.0,0.43460961]
["bitfinex","BTCUSD",1744955386321,0.0048875,84559.0,84558.0,0.48380961]
["bitfinex","BTCUSD",1744955388107,0.0048875,84559.0,84558.0,0.43460961]
["bitfinex","BTCUSD",1744955390802,0.24140874,84559.0,84558.0,0.34]
["bitfinex","BTCUSD",1744955390922,0.2532348,84559.0,84556.0,0.01513556]
["bitfinex","BTCUSD",1744955391117,0.2532348,84559.0,84557.0,0.09461066]
["bitfinex","BTCUSD",1744955391324,0.0048875,84559.0,84557.0,0.09461066]
["bitfinex","BTCUSD",1744955392082,0.0048875,84559.0,84558.0,0.09460961]
["bitfinex","BTCUSD",1744955394567,0.0048875,84559.0,84556.0,0.10932362]
["bitfinex","BTCUSD",1744955394764,0.0048875,84559.0,84557.0,0.0946098]
["bitfinex","BTCUSD",1744955395003,0.0048875,84559.0,84558.0,0.09460961]
["bitfinex","BTCUSD",1744955395508,0.0048875,84559.0,84558.0,0.43460961]
["bitfinex","BTCUSD",1744955395798,0.0048875,84559.0,84558.0,0.34]
["bitfinex","BTCUSD",1744955397600,0.24140874,84559.0,84558.0,0.34]
["bitfinex","BTCUSD",1744955398032,0.0048875,84559.0,84558.0,0.34]
["bitfinex","BTCUSD",1744955398236,0.0048875,84559.0,84558.0,0.43460961]
["bitfinex","BTCUSD",1744955400418,0.0048875,84559.0,84558.0,0.48110961]
["bitfinex","BTCUSD",1744955404697,0.0048875,84559.0,84558.0,0.43460961]
["bitfinex","BTCUSD",1744955405537,0.18490593,84564.0,84561.0,0.09460626]
["bitfinex","BTCUSD",1744955406070,0.19673129,84564.0,84561.0,0.09460626]
["bitfinex","BTCUSD",1744955406390,0.19673129,84564.0,84562.0,0.43460486]
["bitfinex","BTCUSD",1744955408120,0.24833738,84563.0,84561.0,0.09460594]
["bitfinex","BTCUSD",1744955408447,0.23651565,84561.0,84560.0,0.34]
["bitfinex","BTCUSD",1744955409499,0.24834143,84561.0,84558.0,0.43460896]
["bitfinex","BTCUSD",1744955410439,0.23652124,84559.0,84558.0,0.34]
["bitfinex","BTCUSD",1744955410617,0.23652404,84558.0,84557.0,0.34]
["bitfinex","BTCUSD",1744955411292,0.23654642,84550.0,84549.0,0.18361234]
["bitfinex","BTCUSD",1744955411472,0.23654642,84550.0,84549.0,0.00904844]
["bitfinex","BTCUSD",1744955412164,0.2389115,84550.0,84549.0,4.51e-05]
["bitfinex","BTCUSD",1744955412369,0.2851115,84550.0,84549.0,4.51e-05]
["bitfinex","BTCUSD",1744955412568,0.28274642,84550.0,84549.0,4.51e-05]
["bitfinex","BTCUSD",1744955415075,0.40219433,84550.0,84549.0,4.51e-05]
["bitfinex","BTCUSD",1744955424767,0.35599433,84550.0,84549.0,4.51e-05]
["bitfinex","BTCUSD",1744955431869,0.3603708,84550.0,84549.0,4.51e-05]
["bitfinex","BTCUSD",1744955444535,0.24092289,84550.0,84549.0,4.51e-05]
["bitfinex","BTCUSD",1744955444984,0.00437647,84550.0,84549.0,4.51e-05]
["bitfinex","BTCUSD",1744955445183,0.23652971,84556.0,84549.0,4.51e-05]
["bitfinex","BTCUSD",1744955445184,0.2365357,84554.0,84551.0,0.09461726]
["bitfinex","BTCUSD",1744955445574,0.24836829,84552.0,84549.0,0.0010451]
["bitfinex","BTCUSD",1744955445997,0.00454368,84551.0,84549.0,0.09566425]
["bitfinex","BTCUSD",1744955448300,0.23654642,84550.0,84549.0,0.0010451]
["bitfinex","BTCUSD",1744955448686,0.24108835,84550.0,84549.0,0.0010451]
["bitfinex","BTCUSD",1744955451344,0.24108835,84550.0,84549.0,4.51e-05]
["bitfinex","BTCUSD",1744955460580,0.23979792,84550.0,84549.0,4.51e-05]
["bitfinex","BTCUSD",1744955464407,0.08979792,84550.0,84549.0,4.51e-05]
["bitfinex","BTCUSD",1744955465403,0.00454193,84550.0,84549.0,4.51e-05]
["bitfinex","BTCUSD",1744955465608,0.23654642,84550.0,84549.0,4.51e-05]
["bitfinex","BTCUSD",1744955465808,0.24109675,84550.0,84549.0,4.51e-05]
["bitfinex","BTCUSD",1744955466596,0.00455033,84550.0,84549.0,4.51e-05]
["bitfinex","BTCUSD",1744955469456,0.00455033,84550.0,84549.0,0.09466478]
["bitfinex","BTCUSD",1744955469669,0.24835917,84555.0,84549.0,0.09466478]
["bitfinex","BTCUSD",1744955469670,0.01182676,84554.0,84551.0,0.09461648]
["bitfinex","BTCUSD",1744955469898,0.24836356,84554.0,84551.0,0.09461648]
["bitfinex","BTCUSD",1744955470049,0.01182578,84561.0,84559.0,0.09460744]
["bitfinex","BTCUSD",1744955470369,0.01182578,84561.0,84551.0,0.01182718]
["bitfinex","BTCUSD",1744955470370,0.01182606,84559.0,84556.0,0.09461074]
["bitfinex","BTCUSD",1744955470694,0.2483481,84559.0,84556.0,0.09461074]
["bitfinex","BTCUSD",1744955471054,0.24835127,84558.0,84555.0,0.09461074]
["bitfinex","BTCUSD",1744955471593,0.24834972,84560.0,84556.0,0.09461091]
["bitfinex","BTCUSD",1744955471755,0.23652252,84559.0,84557.0,0.09460992]
["bitfinex","BTCUSD",1744955472156,0.24834858,84559.0,84556.0,0.09461091]
["bitfinex","BTCUSD",1744955472355,0.01182606,84559.0,84556.0,0.09461091]
["bitfinex","BTCUSD",1744955472672,0.01182606,84559.0,84557.0,0.09461013]
["bitfinex","BTCUSD",1744955472877,0.01182536,84564.0,84555.0,0.01182662]
["bitfinex","BTCUSD",1744955473080,0.24833585,84563.0,84561.0,0.09460623]
["bitfinex","BTCUSD",1744955473892,0.24833644,84563.0,84561.0,0.09460623]
["bitfinex","BTCUSD",1744955474320,0.0118255,84563.0,84561.0,0.09460623]
["bitfinex","BTCUSD",1744955474460,0.24833338,84564.0,84561.0,0.09460623]
["bitfinex","BTCUSD",1744955474657,0.01266782,84565.0,84563.0,0.09460341]
["bitfinex","BTCUSD",1744955474844,0.0008426,84565.0,84557.0,0.10643663]
["bitfinex","BTCUSD",1744955475223,0.0008426,84565.0,84564.0,0.0946029]
["bitfinex","BTCUSD",1744955475503,0.0008426,84565.0,84563.0,0.09460339]
["bitfinex","BTCUSD",1744955475641,0.00539899,84565.0,84564.0,0.0946029]
["bitfinex","BTCUSD",1744955475845,0.0008426,84565.0,84564.0,0.0946029]
["bitfinex","BTCUSD",1744955476102,0.00539899,84565.0,84564.0,0.0946029]
["bitfinex","BTCUSD",1744955476299,0.0008426,84565.0,84564.0,0.0946029]
["bitfinex","BTCUSD",1744955476850,0.00539899,84565.0,84564.0,0.0946029]
["bitfinex","BTCUSD",1744955477068,0.0008426,84565.0,84564.0,0.0946029]
["bitfinex","BTCUSD",1744955477276,0.00539899,84565.0,84564.0,0.0946029]
["bitfinex","BTCUSD",1744955477622,0.00542045,84565.0,84564.0,0.0946029]
["bitfinex","BTCUSD",1744955478019,0.0008426,84565.0,84564.0,0.0946029]
["bitfinex","BTCUSD",1744955478203,0.00542045,84565.0,84564.0,0.0946029]
["bitfinex","BTCUSD",1744955479274,0.00542045,84565.0,84563.0,0.09460339]
["bitfinex","BTCUSD",1744955479493,0.00542045,84565.0,84564.0,0.0946029]
["bitfinex","BTCUSD",1744955483381,0.0008426,84565.0,84564.0,0.0946029]
["bitfinex","BTCUSD",1744955485159,0.0008426,84565.0,84564.0,0.4346029]
["bitfinex","BTCUSD",1744955485709,0.0008426,84565.0,84564.0,0.5332029]
["bitfinex","BTCUSD",1744955485919,0.0008426,84565.0,84564.0,0.6332029]
["bitfinex","BTCUSD",1744955487015,0.0008426,84565.0,84564.0,0.46158941]
["bitfinex","BTCUSD",1744955487217,0.0008426,84565.0,84564.0,0.55619231]
["bitfinex","BTCUSD",1744955488975,0.0008426,84568.0,84567.0,0.10914039]
["bitfinex","BTCUSD",1744955489306,0.0008426,84574.0,84573.0,0.09459283]
["bitfinex","BTCUSD",1744955489635,0.0008426,84574.0,84573.0,0.71893722]
["bitfinex","BTCUSD",1744955489836,0.0008426,84574.0,84573.0,0.71657283]
["bitfinex","BTCUSD",1744955492581,0.0008426,84574.0,84573.0,0.58389283]
["bitfinex","BTCUSD",1744955492903,0.0008426,84574.0,84573.0,0.71657283]
["bitfinex","BTCUSD",1744955503442,0.0008426,84574.0,84573.0,0.85056159]
["bitfinex","BTCUSD",1744955508695,0.004,84589.0,84583.0,0.09458165]
["bitfinex","BTCUSD",1744955508903,0.004,84589.0,84584.0,0.49902138]
["bitfinex","BTCUSD",1744955509117,0.004,84589.0,84588.0,0.09457606]
["bitfinex","BTCUSD",1744955509326,0.004,84589.0,84588.0,0.56958002]
["bitfinex","BTCUSD",1744955509546,0.004,84589.0,84588.0,0.56721606]
["bitfinex","BTCUSD",1744955509992,0.00408536,84589.0,84588.0,0.56721606]
["bitfinex","BTCUSD",1744955513493,0.00408536,84589.0,84588.0,0.57617587]
["bitfinex","BTCUSD",1744955528779,0.00888761,84589.0,84588.0,0.57617587]
["bitfinex","BTCUSD",1744955528979,0.00408536,84589.0,84588.0,0.57617587]
["bitfinex","BTCUSD",1744955530386,0.00408536,84589.0,84588.0,0.44353587]
["bitfinex","BTCUSD",1744955533970,0.00408536,84589.0,84588.0,0.34895981]
["bitfinex","BTCUSD",1744955534174,0.2438878,84589.0,84588.0,0.34]
["bitfinex","BTCUSD",1744955534349,0.29202497,84589.0,84588.0,0.34]
["bitfinex","BTCUSD",1744955542690,0.24632497,84589.0,84588.0,0.34]
["bitfinex","BTCUSD",1744955545402,0.00988761,84589.0,84588.0,0.34]
["bitfinex","BTCUSD",1744955545556,0.00988761,84589.0,84588.0,0.43457606]
["bitfinex","BTCUSD",1744955546306,0.24632497,84589.0,84588.0,0.34]
["bitfinex","BTCUSD",1744955548841,0.00988761,84589.0,84588.0,0.34]
["bitfinex","BTCUSD",1744955549062,0.00988761,84589.0,84588.0,0.43457606]
["bitfinex","BTCUSD",1744955550159,0.00988761,84589.0,84588.0,0.34]
["bitfinex","BTCUSD",1744955550367,0.00988761,84589.0,84588.0,0.43457606]
["bitfinex","BTCUSD",1744955550658,0.00988761,84589.0,84588.0,0.34]
["bitfinex","BTCUSD",1744955550964,0.00988761,84589.0,84588.0,0.43457606]
["bitfinex","BTCUSD",1744955551322,0.00988761,84589.0,84588.0,0.34]
["bitfinex","BTCUSD",1744955554392,0.24632497,84589.0,84588.0,0.34]
["bitfinex","BTCUSD",1744955556766,0.00988761,84589.0,84588.0,0.34]
["bitfinex","BTCUSD",1744955557181,0.24632497,84589.0,84588.0,0.34]
["bitfinex","BTCUSD",1744955562516,0.2482626,84588.0,84585.0,0.09457844]
["bitfinex","BTCUSD",1744955562948,0.00475886,84587.0,84585.0,0.09457844]
["bitfinex","BTCUSD",1744955564052,0.00475886,84587.0,84586.0,0.09457829]
["bitfinex","BTCUSD",1744955564262,0.23644053,84588.0,84586.0,0.09457829]
["bitfinex","BTCUSD",1744955564481,0.00475886,84587.0,84586.0,0.09457829]
["bitfinex","BTCUSD",1744955565405,0.25334533,84589.0,84586.0,0.09457829]
["bitfinex","BTCUSD",1744955565639,0.00475886,84587.0,84586.0,0.09457829]
["bitfinex","BTCUSD",1744955565817,0.25334533,84589.0,84586.0,0.09457829]
["bitfinex","BTCUSD",1744955565993,0.00475886,84587.0,84586.0,0.09457829]
["bitfinex","BTCUSD",1744955566193,0.2364406,84588.0,84586.0,0.09457829]
["bitfinex","BTCUSD",1744955566403,0.00475886,84587.0,84586.0,0.09457829]
["bitfinex","BTCUSD",1744955566767,0.25334533,84589.0,84586.0,0.09457829]
["bitfinex","BTCUSD",1744955566973,0.00475886,84587.0,84586.0,0.09457829]
["bitfinex","BTCUSD",1744955567221,0.2364406,84588.0,84586.0,0.09457829]
["bitfinex","BTCUSD",1744955567404,0.00475886,84587.0,84586.0,0.09457829]
["bitfinex","BTCUSD",1744955567627,0.24120181,84587.0,84585.0,0.43457926]
["bitfinex","BTCUSD",1744955569749,0.00475886,84587.0,84585.0,0.43457926]
["bitfinex","BTCUSD",1744955570599,0.24120184,84587.0,84585.0,0.43457926]
["bitfinex","BTCUSD",1744955570996,0.23644854,84585.0,84584.0,0.34]
["bitfinex","BTCUSD",1744955571200,0.016581,84587.0,84584.0,0.34]
["bitfinex","BTCUSD",1744955571442,0.00475535,84585.0,84584.0,0.34]
["bitfinex","BTCUSD",1744955571679,0.01182214,84587.0,84584.0,0.34]
["bitfinex","BTCUSD",1744955571848,0.24827059,84587.0,84584.0,0.43458043]
["bitfinex","BTCUSD",1744955572249,0.00475711,84586.0,84584.0,0.43458043]
["bitfinex","BTCUSD",1744955572838,0.00475711,84586.0,84585.0,0.09457941]
["bitfinex","BTCUSD",1744955574151,0.23644309,84587.0,84585.0,0.09457941]
["bitfinex","BTCUSD",1744955574347,0.00475522,84586.0,84584.0,0.09458043]
["bitfinex","BTCUSD",1744955574959,0.00475522,84586.0,84585.0,0.09457941]
["bitfinex","BTCUSD",1744955576409,0.23644964,84585.0,84582.0,0.09458193]
["bitfinex","BTCUSD",1744955576607,0.24827206,84585.0,84582.0,0.09458193]
["bitfinex","BTCUSD",1744955576787,0.00475172,84584.0,84582.0,0.09458276]
["bitfinex","BTCUSD",1744955577163,0.24826889,84586.0,84584.0,0.09458002]
["bitfinex","BTCUSD",1744955578084,0.24826889,84586.0,84584.0,0.43458002]
["bitfinex","BTCUSD",1744955580534,0.24826889,84586.0,84583.0,0.09458165]
["bitfinex","BTCUSD",1744955580535,0.0118227,84583.0,84580.0,0.00876347]
["bitfinex","BTCUSD",1744955580782,0.24827801,84583.0,84581.0,0.09458388]
["bitfinex","BTCUSD",1744955581339,0.0118227,84583.0,84581.0,0.09458388]
["bitfinex","BTCUSD",1744955582101,0.0118227,84583.0,84581.0,0.43458388]
["bitfinex","BTCUSD",1744955583133,0.00474742,84582.0,84581.0,0.43458388]
["bitfinex","BTCUSD",1744955583695,0.01182256,84584.0,84582.0,0.43458215]
["bitfinex","BTCUSD",1744955583873,0.23643623,84590.0,84585.0,0.094579]
["bitfinex","BTCUSD",1744955584081,0.23644854,84585.0,84582.0,0.09458053]
["bitfinex","BTCUSD",1744955584292,0.23644854,84585.0,84583.0,0.09458122]
["bitfinex","BTCUSD",1744955585669,0.24827096,84585.0,84583.0,0.09458122]
["bitfinex","BTCUSD",1744955586196,0.24826852,84586.0,84584.0,0.43458053]
["bitfinex","BTCUSD",1744955586787,0.24826852,84586.0,84584.0,0.34]
["bitfinex","BTCUSD",1744955588673,0.23644854,84585.0,84584.0,0.34]
["bitfinex","BTCUSD",1744955589283,0.24827096,84585.0,84582.0,0.09458277]
["bitfinex","BTCUSD",1744955589422,0.23645265,84584.0,84582.0,0.09458277]
["bitfinex","BTCUSD",1744955591292,0.24827132,84585.0,84582.0,0.09458277]
["bitfinex","BTCUSD",1744955592557,0.24826596,84587.0,84583.0,0.34]
["bitfinex","BTCUSD",1744955592755,0.24826833,84586.0,84583.0,0.43458137]
["bitfinex","BTCUSD",1744955593375,0.23645133,84584.0,84583.0,0.34]
["bitfinex","BTCUSD",1744955593781,0.01182256,84584.0,84582.0,0.43458264]
["bitfinex","BTCUSD",1744955594461,0.24827367,84585.0,84582.0,0.43458264]
["bitfinex","BTCUSD",1744955595247,0.236453,84584.0,84582.0,0.34]
["bitfinex","BTCUSD",1744955595495,0.236453,84584.0,84582.0,0.4345822]
["bitfinex","BTCUSD",1744955595725,0.24827164,84585.0,84582.0,0.4345822]
["bitfinex","BTCUSD",1744955596603,0.24826983,84586.0,84583.0,0.09458165]
["bitfinex","BTCUSD",1744955596861,0.24826983,84586.0,84584.0,0.09458049]
["bitfinex","BTCUSD",1744955597077,0.24826983,84586.0,84583.0,0.09458165]
["bitfinex","BTCUSD",1744955597552,0.24827142,84585.0,84582.0,0.43458252]
["bitfinex","BTCUSD",1744955598240,0.00474777,84584.0,84582.0,0.43458252]
["bitfinex","BTCUSD",1744955598389,0.24120014,84584.0,84582.0,0.34]
["bitfinex","BTCUSD",1744955598593,0.00474777,84584.0,84582.0,0.34]
["bitfinex","BTCUSD",1744955599184,0.00474777,84584.0,84582.0,0.43458195]
["bitfinex","BTCUSD",1744955600724,0.2411994,84584.0,84582.0,0.43458195]
["bitfinex","BTCUSD",1744955601363,0.00474777,84584.0,84583.0,0.09458165]
["bitfinex","BTCUSD",1744955602565,0.00474777,84584.0,84582.0,0.43458265]
["bitfinex","BTCUSD",1744955602999,0.00474777,84584.0,84583.0,0.09458165]
["bitfinex","BTCUSD",1744955603195,0.24826809,84586.0,84583.0,0.09458165]
["bitfinex","BTCUSD",1744955603408,0.00474608,84584.0,84583.0,0.09458165]
["bitfinex","BTCUSD",1744955603646,0.24826809,84586.0,84583.0,0.09458165]
["bitfinex","BTCUSD",1744955603789,0.00474608,84584.0,84583.0,0.09458165]
["bitfinex","BTCUSD",1744955603996,0.23644857,84585.0,84583.0,0.09458165]
["bitfinex","BTCUSD",1744955604205,0.00474608,84584.0,84583.0,0.09458165]
["bitfinex","BTCUSD",1744955604805,0.24826809,84586.0,84584.0,0.43458046]
["bitfinex","BTCUSD",1744955605423,0.24826244,84588.0,84585.0,0.43457941]
["bitfinex","BTCUSD",1744955605577,0.23644314,84587.0,84585.0,0.09457941]
["bitfinex","BTCUSD",1744955605791,0.01182214,84587.0,84583.0,0.34]
["bitfinex","BTCUSD",1744955606665,0.01182228,84586.0,84583.0,0.34]
["bitfinex","BTCUSD",1744955607112,0.23644874,84585.0,84583.0,0.4345809]
["bitfinex","BTCUSD",1744955609190,0.01182214,84587.0,84585.0,0.09457941]
["bitfinex","BTCUSD",1744955609359,0.01182228,84586.0,84584.0,0.09458053]
["bitfinex","BTCUSD",1744955609580,0.24826664,84587.0,84585.0,0.09457941]
["bitfinex","BTCUSD",1744955609850,0.24826483,84588.0,84586.0,0.09457829]
["bitfinex","BTCUSD",1744955609990,0.25234546,84589.0,84586.0,0.09457829]
["bitfinex","BTCUSD",1744955610624,0.01182214,84587.0,84584.0,0.43457718]
["bitfinex","BTCUSD",1744955610858,0.23644636,84586.0,84584.0,0.09457718]
["bitfinex","BTCUSD",1744955611750,0.24826864,84586.0,84583.0,0.09458147]
["bitfinex","BTCUSD",1744955612346,0.2482777,84583.0,84580.0,0.44342027]
["bitfinex","BTCUSD",1744955613409,0.00474258,84582.0,84581.0,0.09458388]
["bitfinex","BTCUSD",1744955613756,0.00474258,84582.0,84580.0,0.44342027]
["bitfinex","BTCUSD",1744955614090,0.00474258,84582.0,84581.0,0.09458388]
["bitfinex","BTCUSD",1744955615909,0.00474165,84582.0,84581.0,0.09458388]
["bitfinex","BTCUSD",1744955616850,0.24827924,84584.0,84581.0,0.09458388]
["bitfinex","BTCUSD",1744955617046,0.00474165,84582.0,84581.0,0.09458388]
["bitfinex","BTCUSD",1744955617248,0.01182256,84584.0,84580.0,0.008836]
["bitfinex","BTCUSD",1744955617451,0.00474165,84582.0,84581.0,0.09458388]
["bitfinex","BTCUSD",1744955617652,0.2482745,84584.0,84581.0,0.09458388]
["bitfinex","BTCUSD",1744955617865,0.00474165,84582.0,84581.0,0.09458388]
["bitfinex","BTCUSD",1744955618080,0.2482745,84584.0,84581.0,0.09458388]
["bitfinex","BTCUSD",1744955618297,0.00474165,84582.0,84581.0,0.09458388]
["bitfinex","BTCUSD",1744955618525,0.2482745,84584.0,84581.0,0.09458388]
["bitfinex","BTCUSD",1744955618728,0.00474165,84582.0,84581.0,0.09458388]
["bitfinex","BTCUSD",1744955618944,0.2482745,84584.0,84582.0,0.43458265]
["bitfinex","BTCUSD",1744955619516,0.01182256,84584.0,84582.0,0.43458265]
["bitfinex","BTCUSD",1744955620277,0.24827319,84586.0,84583.0,0.43458081]
["bitfinex","BTCUSD",1744955620494,0.01182256,84584.0,84582.0,0.09458248]
["bitfinex","BTCUSD",1744955620854,0.24827204,84585.0,84582.0,0.09458248]
["bitfinex","BTCUSD",1744955621301,0.24827468,84584.0,84581.0,0.34]
["bitfinex","BTCUSD",1744955621934,0.24827468,84584.0,84581.0,0.4345835]
["bitfinex","BTCUSD",1744955622391,0.24827001,84586.0,84570.0,0.174609]
["bitfinex","BTCUSD",1744955622392,0.0118241,84573.0,84570.0,0.174609]
["bitfinex","BTCUSD",1744955622539,0.0118241,84573.0,84572.0,0.1]
["bitfinex","BTCUSD",1744955622962,0.24830619,84573.0,84572.0,0.1]
["bitfinex","BTCUSD",1744955624580,0.24830912,84572.0,84570.0,0.34]
["bitfinex","BTCUSD",1744955624787,0.24830912,84572.0,84571.0,0.00880937]
["bitfinex","BTCUSD",1744955624992,0.24830912,84572.0,84570.0,0.34]
["bitfinex","BTCUSD",1744955625885,0.24831206,84571.0,84568.0,0.09459826]
["bitfinex","BTCUSD",1744955626059,0.24831206,84571.0,84569.0,0.43459721]
["bitfinex","BTCUSD",1744955626773,0.24831206,84571.0,84569.0,0.34]
["bitfinex","BTCUSD",1744955627347,0.23649048,84570.0,84569.0,0.34]
["bitfinex","BTCUSD",1744955627534,0.248315,84570.0,84568.0,0.0945982]
["bitfinex","BTCUSD",1744955627832,0.24831268,84571.0,84568.0,0.4345982]
["bitfinex","BTCUSD",1744955628214,0.00469818,84570.0,84568.0,0.4345982]
["bitfinex","BTCUSD",1744955628849,0.24830668,84573.0,84570.0,0.43459521]
["bitfinex","BTCUSD",1744955629177,0.00470169,84572.0,84570.0,0.43459521]
["bitfinex","BTCUSD",1744955629738,0.00470169,84572.0,84571.0,0.43459507]
["bitfinex","BTCUSD",1744955630265,0.24830011,84576.0,84573.0,0.34]
["bitfinex","BTCUSD",1744955630502,0.23647683,84575.0,84573.0,0.34]
["bitfinex","BTCUSD",1744955630654,0.23647683,84575.0,84573.0,0.4345928]
["bitfinex","BTCUSD",1744955631237,0.24830011,84576.0,84574.0,0.09459171]
["bitfinex","BTCUSD",1744955631459,0.24830011,84576.0,84573.0,0.4345928]
["bitfinex","BTCUSD",1744955631738,0.24830011,84576.0,84574.0,0.34]
["bitfinex","BTCUSD",1744955631982,0.24829804,84576.0,84574.0,0.43459124]
["bitfinex","BTCUSD",1744955632182,0.24829804,84576.0,84574.0,0.34]
["bitfinex","BTCUSD",1744955633268,0.23647171,84577.0,84574.0,0.43459119]
["bitfinex","BTCUSD",1744955633469,0.23647409,84576.0,84574.0,0.09459119]
["bitfinex","BTCUSD",1744955636263,0.01182298,84581.0,84576.0,0.01182368]
["bitfinex","BTCUSD",1744955636484,0.248273,84585.0,84582.0,0.09458263]
["bitfinex","BTCUSD",1744955636680,0.23644042,84588.0,84586.0,0.09457753]
["bitfinex","BTCUSD",1744955636885,0.01590722,84589.0,84587.0,0.09457701]
["bitfinex","BTCUSD",1744955637105,0.00408536,84589.0,84587.0,0.09457718]
["bitfinex","BTCUSD",1744955637670,0.00408536,84589.0,84588.0,0.09457606]
["bitfinex","BTCUSD",1744955637861,0.00408536,84589.0,84588.0,0.43457606]
["bitfinex","BTCUSD",1744955638103,0.00883507,84589.0,84588.0,0.43457606]
["bitfinex","BTCUSD",1744955638319,0.00408536,84589.0,84588.0,0.43457606]
["bitfinex","BTCUSD",1744955638509,0.00883507,84589.0,84588.0,0.43457606]
["bitfinex","BTCUSD",1744955638697,0.00408536,84589.0,84588.0,0.43457606]
["bitfinex","BTCUSD",1744955638897,0.00883507,84589.0,84588.0,0.43457606]
["bitfinex","BTCUSD",1744955639211,0.00408536,84589.0,84588.0,0.43457606]
["bitfinex","BTCUSD",1744955639407,0.00883507,84589.0,84588.0,0.43457606]
["bitfinex","BTCUSD",1744955639910,0.24527243,84589.0,84588.0,0.34]
["bitfinex","BTCUSD",1744955640311,0.25709429,84589.0,84587.0,0.34]
["bitfinex","BTCUSD",1744955641255,0.25709429,84589.0,84586.0,0.09457823]
["bitfinex","BTCUSD",1744955643926,0.2482632,84588.0,84585.0,0.43457736]
["bitfinex","BTCUSD",1744955644136,0.01182228,84586.0,84583.0,0.43458154]
["bitfinex","BTCUSD",1744955644518,0.00474269,84585.0,84583.0,0.43458154]
["bitfinex","BTCUSD",1744955644914,0.00474269,84585.0,84584.0,0.09458053]
["bitfinex","BTCUSD",1744955646163,0.00474269,84585.0,84583.0,0.09458154]
["bitfinex","BTCUSD",1744955646361,0.00474269,84585.0,84584.0,0.09458053]
["bitfinex","BTCUSD",1744955649592,0.00474269,84585.0,84583.0,0.09458154]
["bitfinex","BTCUSD",1744955650380,0.00474269,84585.0,84584.0,0.09458053]
["bitfinex","BTCUSD",1744955650734,0.23645413,84583.0,84582.0,0.34]
["bitfinex","BTCUSD",1744955650900,0.25301919,84585.0,84582.0,0.34]
["bitfinex","BTCUSD",1744955651128,0.00449553,84583.0,84582.0,0.34]
["bitfinex","BTCUSD",1744955651354,0.2482765,84585.0,84582.0,0.43458188]
["bitfinex","BTCUSD",1744955651476,0.00449553,84583.0,84582.0,0.09458188]
["bitfinex","BTCUSD",1744955651708,0.24826762,84587.0,84584.0,0.09457964]
["bitfinex","BTCUSD",1744955653785,0.24826762,84587.0,84585.0,0.43457924]
["bitfinex","BTCUSD",1744955654225,0.23644574,84586.0,84585.0,0.34]
["bitfinex","BTCUSD",1744955654533,0.24826762,84587.0,84585.0,0.34]
["bitfinex","BTCUSD",1744955654735,0.23644574,84586.0,84585.0,0.34]
["bitfinex","BTCUSD",1744955655116,0.24826802,84586.0,84584.0,0.43458012]
["bitfinex","BTCUSD",1744955658265,0.00450323,84585.0,84584.0,0.43458012]
["bitfinex","BTCUSD",1744955658839,0.24095177,84585.0,84584.0,0.34]
["bitfinex","BTCUSD",1744955659037,0.24095177,84585.0,84583.0,0.0945807]
["bitfinex","BTCUSD",1744955659038,0.00450323,84585.0,84583.0,0.0945807]
["bitfinex","BTCUSD",1744955663624,0.00450323,84585.0,84584.0,0.09458053]
["bitfinex","BTCUSD",1744955664443,0.23646005,84581.0,84577.0,0.09458516]
["bitfinex","BTCUSD",1744955664740,0.00449446,84580.0,84578.0,0.4345864]
["bitfinex","BTCUSD",1744955664954,0.00449446,84580.0,84579.0,0.43458609]
["bitfinex","BTCUSD",1744955665129,0.23647155,84577.0,84575.0,0.47256]
["bitfinex","BTCUSD",1744955665557,0.00448745,84576.0,84575.0,0.56714971]
["bitfinex","BTCUSD",1744955665936,0.24829207,84578.0,84576.0,0.09458943]
["bitfinex","BTCUSD",1744955666097,0.00448745,84576.0,84575.0,0.34]
["bitfinex","BTCUSD",1744955666298,0.24096115,84576.0,84575.0,0.34]
["bitfinex","BTCUSD",1744955669426,0.23649068,84570.0,84568.0,0.00887134]
["bitfinex","BTCUSD",1744955669626,0.00445368,84569.0,84568.0,0.43459842]
["bitfinex","BTCUSD",1744955669853,0.01182438,84571.0,84568.0,0.34]
["bitfinex","BTCUSD",1744955670184,0.23649327,84569.0,84568.0,0.34]
["bitfinex","BTCUSD",1744955670587,0.24094695,84569.0,84568.0,0.34]
["bitfinex","BTCUSD",1744955671033,0.25277161,84569.0,84567.0,0.34]
["bitfinex","BTCUSD",1744955671166,0.23649659,84568.0,84567.0,0.34]
["bitfinex","BTCUSD",1744955671368,0.23649659,84568.0,84567.0,0.34882287]
["bitfinex","BTCUSD",1744955671569,0.24094852,84568.0,84567.0,0.34982287]
["bitfinex","BTCUSD",1744955671995,0.00445193,84568.0,84567.0,0.34982287]
["bitfinex","BTCUSD",1744955672399,0.24831547,84570.0,84567.0,0.44442148]
["bitfinex","BTCUSD",1744955672557,0.00445193,84568.0,84567.0,0.44442148]
["bitfinex","BTCUSD",1744955672763,0.24831547,84570.0,84568.0,0.09459813]
["bitfinex","BTCUSD",1744955673414,0.00445368,84569.0,84568.0,0.09459813]
["bitfinex","BTCUSD",1744955678422,0.00445368,84569.0,84567.0,0.44442227]
["bitfinex","BTCUSD",1744955678598,0.00445368,84569.0,84568.0,0.09459842]
["bitfinex","BTCUSD",1744955680803,0.00445368,84569.0,84567.0,0.44442227]
["bitfinex","BTCUSD",1744955683442,0.00445368,84569.0,84568.0,0.09459842]
["bitfinex","BTCUSD",1744955684820,0.01182424,84572.0,84568.0,0.09459842]
["bitfinex","BTCUSD",1744955685057,0.00445975,84569.0,84568.0,0.09459842]
["bitfinex","BTCUSD",1744955685241,0.24830358,84574.0,84571.0,0.09459487]
["bitfinex","BTCUSD",1744955685542,0.24830358,84574.0,84572.0,0.34]
["bitfinex","BTCUSD",1744955687346,0.23648209,84573.0,84572.0,0.34]
["bitfinex","BTCUSD",1744955688291,0.24094885,84573.0,84572.0,0.34]
["bitfinex","BTCUSD",1744955688717,0.00446676,84573.0,84572.0,0.43459395]
["bitfinex","BTCUSD",1744955688903,0.2483006,84575.0,84572.0,0.43459395]
["bitfinex","BTCUSD",1744955689105,0.00446852,84574.0,84572.0,0.09459395]
["bitfinex","BTCUSD",1744955689503,0.00446852,84574.0,84573.0,0.09459283]
["bitfinex","BTCUSD",1744955689728,0.00446852,84574.0,84572.0,0.09459395]
["bitfinex","BTCUSD",1744955691789,0.25277196,84574.0,84572.0,0.09459395]
["bitfinex","BTCUSD",1744955692331,0.00446852,84574.0,84573.0,0.09459283]
["bitfinex","BTCUSD",1744955692582,0.00446852,84574.0,84572.0,0.09459395]
["bitfinex","BTCUSD",1744955692786,0.00446852,84574.0,84573.0,0.09459283]
["bitfinex","BTCUSD",1744955692997,0.00446852,84574.0,84572.0,0.09459395]
["bitfinex","BTCUSD",1744955694467,0.25277178,84574.0,84570.0,0.09459542]
["bitfinex","BTCUSD",1744955694762,0.25277178,84574.0,84571.0,0.09459461]
["bitfinex","BTCUSD",1744955696780,0.25277178,84574.0,84572.0,0.43459358]
["bitfinex","BTCUSD",1744955698440,0.25277178,84574.0,84572.0,0.09459358]
["bitfinex","BTCUSD",1744955707741,0.0118241,84573.0,84570.0,0.03211672]
["bitfinex","BTCUSD",1744955707942,0.00447195,84572.0,84570.0,0.03211672]
["bitfinex","BTCUSD",1744955708893,0.00447195,84572.0,84571.0,0.43459507]
["bitfinex","BTCUSD",1744955709713,0.00447195,84572.0,84571.0,0.2735206]
["bitfinex","BTCUSD",1744955709994,0.00447195,84572.0,84571.0,0.09459507]
["bitfinex","BTCUSD",1744955712671,0.00447195,84572.0,84570.0,0.03211672]
["bitfinex","BTCUSD",1744955714221,0.00447195,84572.0,84571.0,0.0709463]
["bitfinex","BTCUSD",1744955714718,0.00447229,84572.0,84570.0,0.03211672]
["bitfinex","BTCUSD",1744955718793,0.00447229,84572.0,84571.0,0.0709463]
["bitfinex","BTCUSD",1744955719016,0.00447229,84572.0,84571.0,0.4109463]
["bitfinex","BTCUSD",1744955719133,0.23648258,84573.0,84571.0,0.4109463]
["bitfinex","BTCUSD",1744955719338,0.00447229,84572.0,84571.0,0.4109463]
["bitfinex","BTCUSD",1744955719738,0.24830326,84574.0,84571.0,0.4109463]
["bitfinex","BTCUSD",1744955719963,0.00447229,84572.0,84571.0,0.0709463]
["bitfinex","BTCUSD",1744955720181,0.24830326,84574.0,84571.0,0.0709463]
["bitfinex","BTCUSD",1744955720379,0.24830326,84574.0,84571.0,0.4109463]
["bitfinex","BTCUSD",1744955720380,0.00447229,84572.0,84571.0,0.4109463]
["bitfinex","BTCUSD",1744955720583,0.24830326,84574.0,84571.0,0.4109463]
["bitfinex","BTCUSD",1744955720755,0.00447229,84572.0,84571.0,0.4109463]
["bitfinex","BTCUSD",1744955721108,0.24830326,84574.0,84572.0,0.07094518]
["bitfinex","BTCUSD",1744955722019,0.24830079,84575.0,84572.0,0.07094518]
["bitfinex","BTCUSD",1744955722171,0.24826456,84588.0,84569.0,0.0453]
["bitfinex","BTCUSD",1744955722374,0.24826456,84588.0,84579.0,0.07093959]
["bitfinex","BTCUSD",1744955722375,0.2364543,84583.0,84579.0,0.07093959]
["bitfinex","BTCUSD",1744955722584,0.24827544,84584.0,84580.0,0.07093849]
["bitfinex","BTCUSD",1744955722786,0.0118227,84583.0,84581.0,0.07093791]
["bitfinex","BTCUSD",1744955723332,0.24827544,84584.0,84581.0,0.07093791]
["bitfinex","BTCUSD",1744955730023,0.24827544,84584.0,84582.0,0.07093689]
["bitfinex","BTCUSD",1744955730706,0.01182256,84584.0,84582.0,0.07093689]
["bitfinex","BTCUSD",1744955730915,0.2482741,84584.0,84582.0,0.07093689]
["bitfinex","BTCUSD",1744955733258,0.00450444,84583.0,84582.0,0.07093689]
["bitfinex","BTCUSD",1744955736492,0.01632714,84583.0,84581.0,0.07093769]
["bitfinex","BTCUSD",1744955736694,0.25278186,84583.0,84581.0,0.07093769]
["bitfinex","BTCUSD",1744955738580,0.23645692,84582.0,84580.0,0.07093849]
["bitfinex","BTCUSD",1744955738786,0.01182298,84581.0,84579.0,0.07093903]
["bitfinex","BTCUSD",1744955739029,0.01632391,84581.0,84579.0,0.07093903]
["bitfinex","BTCUSD",1744955739229,0.01632391,84581.0,84577.0,0.07094046]
["bitfinex","BTCUSD",1744955739443,0.25278402,84581.0,84578.0,0.07093988]
["bitfinex","BTCUSD",1744955739639,0.25278402,84581.0,84579.0,0.07093958]
["bitfinex","BTCUSD",1744955739903,0.25278402,84581.0,84580.0,0.07093875]
["bitfinex","BTCUSD",1744955739904,0.00450093,84581.0,84580.0,0.07093875]
["bitfinex","BTCUSD",1744955741047,0.24595501,84584.0,84580.0,0.07093875]
["bitfinex","BTCUSD",1744955741280,0.00412585,84581.0,84580.0,0.07093875]
["bitfinex","BTCUSD",1744955741463,0.01418778,84583.0,84580.0,0.07093875]
["bitfinex","BTCUSD",1744955741846,0.25064228,84583.0,84580.0,0.07093875]
["bitfinex","BTCUSD",1744955742064,0.00412161,84582.0,84580.0,0.07093875]
["bitfinex","BTCUSD",1744955743338,0.00412161,84582.0,84581.0,0.07093791]
["bitfinex","BTCUSD",1744955743565,0.01418778,84583.0,84580.0,0.07093875]
["bitfinex","BTCUSD",1744955743863,0.00412161,84582.0,84580.0,0.07093875]
["bitfinex","BTCUSD",1744955744104,0.00412161,84582.0,84581.0,0.07093791]
["bitfinex","BTCUSD",1744955744516,0.24827415,84584.0,84581.0,0.07093791]
["bitfinex","BTCUSD",1744955744734,0.00236508,84583.0,84581.0,0.07093791]
["bitfinex","BTCUSD",1744955744936,0.00412161,84582.0,84581.0,0.07093791]
["bitfinex","BTCUSD",1744955746978,0.00236508,84584.0,84582.0,0.07093631]
["bitfinex","BTCUSD",1744955748066,0.00236508,84584.0,84583.0,0.07093624]
["bitfinex","BTCUSD",1744955748284,0.0141875,84585.0,84583.0,0.07093624]
["bitfinex","BTCUSD",1744955748615,0.00412512,84584.0,84583.0,0.07093624]
["bitfinex","BTCUSD",1744955749478,0.00412512,84584.0,84583.0,0.45783624]
["bitfinex","BTCUSD",1744955749675,0.00408536,84589.0,84588.0,0.07093204]
["bitfinex","BTCUSD",1744955750381,0.01029123,84589.0,84588.0,0.07093204]
["bitfinex","BTCUSD",1744955750690,0.01029123,84589.0,84588.0,0.0783099]
["bitfinex","BTCUSD",1744955753401,0.01029123,84589.0,84588.0,0.07093204]
["bitfinex","BTCUSD",1744955758041,0.01029123,84589.0,84588.0,0.0783099]
["bitfinex","BTCUSD",1744955758489,0.01029123,84589.0,84588.0,0.07093204]
["bitfinex","BTCUSD",1744955759549,0.01029123,84589.0,84588.0,0.0783098]
["bitfinex","BTCUSD",1744955760617,0.01029123,84589.0,84588.0,0.07093204]
["bitfinex","BTCUSD",1744955761716,0.01029123,84589.0,84588.0,0.07830984]
["bitfinex","BTCUSD",1744955767534,0.01029123,84589.0,84588.0,0.07093204]
["bitfinex","BTCUSD",1744955768626,0.01029123,84589.0,84588.0,0.07830996]
["bitfinex","BTCUSD",1744955776581,0.01029123,84589.0,84588.0,0.10195398]
["bitfinex","BTCUSD",1744955777735,0.01029123,84589.0,84588.0,0.09457606]
["bitfinex","BTCUSD",1744955802192,0.01265631,84589.0,84588.0,0.09457606]
["bitfinex","BTCUSD",1744955805488,0.01029123,84589.0,84588.0,0.09457606]
["bitfinex","BTCUSD",1744955812179,0.01265631,84589.0,84587.0,0.07093261]
["bitfinex","BTCUSD",1744955812589,0.26091587,84589.0,84587.0,0.09457718]
["bitfinex","BTCUSD",1744955812794,0.25855079,84589.0,84587.0,0.09457718]
["bitfinex","BTCUSD",1744955813126,0.00236508,84588.0,84587.0,0.09457718]
["bitfinex","BTCUSD",1744955813475,0.00814406,84588.0,84587.0,0.09457718]
["bitfinex","BTCUSD",1744955817066,0.00577898,84588.0,84587.0,0.09457718]
["bitfinex","BTCUSD",1744955823044,0.00577898,84588.0,84586.0,0.03821196]
["bitfinex","BTCUSD",1744955823451,0.00577898,84588.0,84587.0,0.09457718]
["bitfinex","BTCUSD",1744955834678,0.00577898,84588.0,84587.0,0.43457718]
["bitfinex","BTCUSD",1744955835086,0.00408536,84589.0,84588.0,0.43457606]
["bitfinex","BTCUSD",1744955835558,0.1,84590.0,84589.0,0.43457494]
["bitfinex","BTCUSD",1744955835783,0.04098169,84590.0,84589.0,0.48107494]
["bitfinex","BTCUSD",1744955836408,0.04098169,84590.0,84589.0,0.48989049]
["bitfinex","BTCUSD",1744955837042,0.0008424,84593.0,84592.0,0.43457159]
["bitfinex","BTCUSD",1744955840563,0.0008424,84593.0,84592.0,0.44784571]
["bitfinex","BTCUSD",1744955840817,0.0008424,84593.0,84592.0,0.56729362]
["bitfinex","BTCUSD",1744955841037,0.0008424,84593.0,84592.0,0.76019362]
["bitfinex","BTCUSD",1744955841251,0.0008424,84593.0,84592.0,0.77473447]
["bitfinex","BTCUSD",1744955842331,0.01,84614.0,84607.0,0.09455482]
["bitfinex","BTCUSD",1744955842555,0.02181837,84614.0,84607.0,0.09455482]
["bitfinex","BTCUSD",1744955842923,0.02181837,84614.0,84607.0,0.10193094]
["bitfinex","BTCUSD",1744955844617,0.25818821,84614.0,84607.0,0.10193094]
["bitfinex","BTCUSD",1744955845020,0.00582639,84608.0,84607.0,0.10193094]
["bitfinex","BTCUSD",1744955849890,0.25818605,84614.0,84610.0,0.09455095]
["bitfinex","BTCUSD",1744955850296,0.24819318,84612.0,84609.0,0.09455245]
["bitfinex","BTCUSD",1744955850830,0.24819318,84612.0,84607.0,0.09455482]
["bitfinex","BTCUSD",1744955850831,0.24819107,84613.0,84610.0,0.09455059]
["bitfinex","BTCUSD",1744955851035,0.011,84614.0,84610.0,0.09455059]
["bitfinex","BTCUSD",1744955851255,0.011,84614.0,84612.0,0.09454875]
["bitfinex","BTCUSD",1744955851408,0.011,84614.0,84613.0,0.09454811]
["bitfinex","BTCUSD",1744955852387,0.011,84614.0,84613.0,0.43454811]
["bitfinex","BTCUSD",1744955854608,0.011,84614.0,84613.0,0.44333644]
["bitfinex","BTCUSD",1744955871438,0.01,84614.0,84613.0,0.44333644]
["bitfinex","BTCUSD",1744955878300,0.01,84614.0,84613.0,0.45071143]
["bitfinex","BTCUSD",1744955878857,0.01,84614.0,84613.0,0.4617217]
["bitfinex","BTCUSD",1744955890737,0.01,84614.0,84613.0,0.45071143]
["bitfinex","BTCUSD",1744955892844,0.01,84614.0,84613.0,0.46172899]
["bitfinex","BTCUSD",1744955906352,0.009,84614.0,84613.0,0.46172899]
["bitfinex","BTCUSD",1744955909323,0.008,84614.0,84613.0,0.45071143]
["bitfinex","BTCUSD",1744955909561,0.008,84614.0,84613.0,0.44333644]
["bitfinex","BTCUSD",1744955910284,0.008,84614.0,84613.0,0.4507113]
["bitfinex","BTCUSD",1744955911319,0.008,84614.0,84613.0,0.46172859]
["bitfinex","BTCUSD",1744955915188,0.008,84614.0,84613.0,0.4507113]
["bitfinex","BTCUSD",1744955916156,0.23634176,84624.0,84621.0,0.09453918]
["bitfinex","BTCUSD",1744955916555,0.23679296,84624.0,84622.0,0.00737486]
["bitfinex","BTCUSD",1744955916936,0.0004512,84624.0,84623.0,0.00737486]
["bitfinex","BTCUSD",1744955917139,0.0004512,84624.0,84623.0,0.01838957]
["bitfinex","BTCUSD",1744955917339,0.0014512,84624.0,84623.0,0.01838957]
["bitfinex","BTCUSD",1744955917740,0.0014512,84624.0,84623.0,0.11292651]
["bitfinex","BTCUSD",1744955924476,0.0014512,84624.0,84623.0,0.11292649]
["bitfinex","BTCUSD",1744955926765,0.0014512,84624.0,84623.0,0.01838955]
["bitfinex","BTCUSD",1744955926972,0.0014512,84624.0,84623.0,0.23109767]
["bitfinex","BTCUSD",1744955928554,0.0014512,84624.0,84622.0,0.21270982]
["bitfinex","BTCUSD",1744955928778,0.0014512,84624.0,84623.0,0.21270812]
["bitfinex","BTCUSD",1744955931402,0.0004512,84624.0,84623.0,0.21270812]
["bitfinex","BTCUSD",1744955931630,0.0014512,84624.0,84623.0,0.21270812]
["bitfinex","BTCUSD",1744955933916,0.0014512,84624.0,84619.0,0.13296]
["bitfinex","BTCUSD",1744955934266,0.0014512,84624.0,84620.0,0.21271371]
["bitfinex","BTCUSD",1744955934669,0.0014512,84624.0,84623.0,0.21270812]
["bitfinex","BTCUSD",1744955934880,0.0014512,84624.0,84621.0,0.21271315]
["bitfinex","BTCUSD",1744955935360,0.0014512,84624.0,84622.0,0.21271039]
["bitfinex","BTCUSD",1744955938405,0.0014512,84624.0,84621.0,0.21271315]
["bitfinex","BTCUSD",1744955939231,0.0014512,84624.0,84619.0,0.3456708]
["bitfinex","BTCUSD",1744955939549,0.0014512,84624.0,84620.0,0.21271357]
["bitfinex","BTCUSD",1744955939948,0.0014512,84624.0,84622.0,0.21270896]
["bitfinex","BTCUSD",1744955940603,0.0014512,84624.0,84621.0,0.21271239]
["bitfinex","BTCUSD",1744955941010,0.0014512,84624.0,84622.0,0.00737514]
["bitfinex","BTCUSD",1744955941186,0.0014512,84624.0,84623.0,0.01100978]
["bitfinex","BTCUSD",1744955941465,0.0014512,84624.0,84623.0,0.01838492]
["bitfinex","BTCUSD",1744955941701,0.0004512,84624.0,84623.0,0.01838492]
["bitfinex","BTCUSD",1744955941925,0.0004512,84624.0,84620.0,0.21271357]
["bitfinex","BTCUSD",1744955942150,0.0004512,84624.0,84621.0,0.21271239]
["bitfinex","BTCUSD",1744955946798,0.0004512,84624.0,84620.0,0.21271534]
["bitfinex","BTCUSD",1744955947025,0.0004512,84624.0,84620.0,0.21271329]
["bitfinex","BTCUSD",1744955948249,0.0004512,84624.0,84621.0,0.21271248]
["bitfinex","BTCUSD",1744955949556,0.0004512,84624.0,84620.0,0.21271329]
["bitfinex","BTCUSD",1744955951242,0.0004512,84624.0,84621.0,0.21271211]
["bitfinex","BTCUSD",1744955951449,0.0004512,84624.0,84620.0,0.21271329]
["bitfinex","BTCUSD",1744955951662,0.0004512,84624.0,84619.0,0.34567334]
["bitfinex","BTCUSD",1744955952071,0.0004512,84624.0,84619.0,0.13296]
["bitfinex","BTCUSD",1744955952454,0.00474797,84623.0,84619.0,0.13296]
["bitfinex","BTCUSD",1744955952696,0.00474797,84623.0,84615.0,0.34]
["bitfinex","BTCUSD",1744955952837,0.00474797,84623.0,84607.0,0.0461]
["bitfinex","BTCUSD",1744955952838,0.23636383,84616.0,84612.0,0.13296]
["bitfinex","BTCUSD",1744955953042,0.13126614,84615.0,84612.0,0.13296]
["bitfinex","BTCUSD",1744955953445,0.11944791,84615.0,84612.0,0.13296]
["bitfinex","BTCUSD",1744955953656,0.11944791,84615.0,84602.0,0.01845944]
["bitfinex","BTCUSD",1744955953657,0.24819395,84613.0,84602.0,0.01845944]
["bitfinex","BTCUSD",1744955953933,0.13126656,84612.0,84602.0,0.01845944]
["bitfinex","BTCUSD",1744955954080,0.01181907,84609.0,84602.0,0.01845944]
["bitfinex","BTCUSD",1744955954276,0.11944791,84608.0,84604.0,0.00737689]
["bitfinex","BTCUSD",1744955954887,0.11944791,84608.0,84605.0,0.00737689]
["bitfinex","BTCUSD",1744955955323,0.11944791,84608.0,84606.0,0.01100547]
["bitfinex","BTCUSD",1744955956522,0.11944791,84608.0,84607.0,0.01100547]
["bitfinex","BTCUSD",1744955960423,0.24816769,84621.0,84607.0,0.05940547]
["bitfinex","BTCUSD",1744955960607,0.01181781,84618.0,84610.0,0.174609]
["bitfinex","BTCUSD",1744955960755,0.11944791,84617.0,84610.0,0.174609]
["bitfinex","BTCUSD",1744955961582,0.13126586,84617.0,84611.0,0.01100547]
["bitfinex","BTCUSD",1744955962337,0.13126586,84617.0,84612.0,0.01100547]
["bitfinex","BTCUSD",1744955963113,0.11944791,84617.0,84612.0,0.01100547]
["bitfinex","BTCUSD",1744955963677,0.13126586,84617.0,84613.0,0.01100547]
["bitfinex","BTCUSD",1744955964311,0.11944791,84617.0,84613.0,0.01100547]
["bitfinex","BTCUSD",1744955964718,0.11944791,84617.0,84614.0,0.01100547]
["bitfinex","BTCUSD",1744955966012,0.11944791,84617.0,84615.0,0.01100547]
["bitfinex","BTCUSD",1744955967164,0.11944791,84617.0,84616.0,0.01100547]
["bitfinex","BTCUSD",1744955967927,0.0014512,84624.0,84616.0,0.01100547]
["bitfinex","BTCUSD",1744955968134,0.11944791,84622.0,84616.0,0.20009339]
["bitfinex","BTCUSD",1744955968362,0.0014512,84624.0,84616.0,0.20009339]
["bitfinex","BTCUSD",1744955968363,0.0014512,84624.0,84621.0,0.18907836]
["bitfinex","BTCUSD",1744955968539,0.0014512,84624.0,84622.0,0.20008159]
["bitfinex","BTCUSD",1744955968753,0.0014512,84624.0,84622.0,0.01100547]
["bitfinex","BTCUSD",1744955970390,0.0014512,84624.0,84617.0,0.18908703]
["bitfinex","BTCUSD",1744955970581,0.0014512,84624.0,84617.0,0.18908672]
["bitfinex","BTCUSD",1744955971042,0.0014512,84624.0,84619.0,0.18908262]
["bitfinex","BTCUSD",1744955971641,0.0014512,84624.0,84617.0,0.18908672]
["bitfinex","BTCUSD",1744955972195,0.0014512,84624.0,84619.0,0.18908271]
["bitfinex","BTCUSD",1744955973349,0.0014512,84624.0,84622.0,0.18907612]
["bitfinex","BTCUSD",1744955973888,0.0014512,84624.0,84622.0,0.23657612]
["bitfinex","BTCUSD",1744955975954,0.0014512,84624.0,84622.0,0.24395128]
["bitfinex","BTCUSD",1744955977747,0.0014512,84624.0,84622.0,0.23657612]
["bitfinex","BTCUSD",1744955978169,0.0014512,84624.0,84622.0,0.18907612]
["bitfinex","BTCUSD",1744955983159,0.0014512,84624.0,84622.0,0.20005908]
["bitfinex","BTCUSD",1744955985682,0.0014512,84624.0,84621.0,0.18907836]
["bitfinex","BTCUSD",1744955986197,0.0014512,84624.0,84620.0,0.15868906]
["bitfinex","BTCUSD",1744955986402,0.0014512,84624.0,84621.0,0.18907665]
["bitfinex","BTCUSD",1744955986606,0.0014512,84624.0,84622.0,0.18907612]
["bitfinex","BTCUSD",1744955991338,0.0004512,84624.0,84622.0,0.18907612]
["bitfinex","BTCUSD",1744956007402,0.0004512,84624.0,84622.0,0.28467612]
["bitfinex","BTCUSD",1744956010909,0.0004512,84624.0,84622.0,0.23627612]
["bitfinex","BTCUSD",1744956017640,0.0004512,84624.0,84623.0,0.18907389]
["bitfinex","BTCUSD",1744956024013,0.00517978,84624.0,84623.0,0.18907389]
["bitfinex","BTCUSD",1744956024602,0.0004512,84624.0,84623.0,0.18907389]
["bitfinex","BTCUSD",1744956025628,0.0051713,84624.0,84623.0,0.18907389]
["bitfinex","BTCUSD",1744956029490,0.23635002,84621.0,84618.0,0.18908479]
["bitfinex","BTCUSD",1744956029645,0.24816741,84621.0,84617.0,0.18908333]
["bitfinex","BTCUSD",1744956029851,0.24816741,84621.0,84614.0,0.34]
["bitfinex","BTCUSD",1744956029852,0.01181795,84617.0,84614.0,0.34]
["bitfinex","BTCUSD",1744956030049,0.00468178,84616.0,84614.0,0.52909379]
["bitfinex","BTCUSD",1744956030459,0.01181781,84618.0,84614.0,0.52909379]
["bitfinex","BTCUSD",1744956030644,0.00467828,84615.0,84614.0,0.52909379]
["bitfinex","BTCUSD",1744956031062,0.01181767,84619.0,84615.0,0.1890901]
["bitfinex","BTCUSD",1744956031675,0.24817123,84619.0,84615.0,0.1890901]
["bitfinex","BTCUSD",1744956031877,0.01181837,84614.0,84611.0,0.1322]
["bitfinex","BTCUSD",1744956032078,0.01181823,84615.0,84611.0,0.1322]
["bitfinex","BTCUSD",1744956032326,0.11944791,84615.0,84611.0,0.1322]
["bitfinex","BTCUSD",1744956032531,0.11944791,84615.0,84612.0,0.18909805]
["bitfinex","BTCUSD",1744956032700,0.11944791,84615.0,84611.0,0.32129878]
["bitfinex","BTCUSD",1744956033054,0.11944791,84615.0,84612.0,0.18909847]
["bitfinex","BTCUSD",1744956033231,0.13126614,84615.0,84612.0,0.18909847]
["bitfinex","BTCUSD",1744956033431,0.11944791,84615.0,84613.0,0.1890961]
["bitfinex","BTCUSD",1744956033629,0.11944791,84615.0,84614.0,0.189094]
["bitfinex","BTCUSD",1744956034057,0.001,84619.0,84614.0,0.046]
["bitfinex","BTCUSD",1744956034254,0.001,84619.0,84618.0,0.18908506]
["bitfinex","BTCUSD",1744956035441,0.00566625,84619.0,84618.0,0.18908506]
["bitfinex","BTCUSD",1744956040702,0.00566625,84619.0,84617.0,0.18908697]
["bitfinex","BTCUSD",1744956043556,0.01181781,84618.0,84614.0,0.046]
["bitfinex","BTCUSD",1744956043740,0.24817935,84617.0,84614.0,0.18909298]
["bitfinex","BTCUSD",1744956043974,0.24818204,84616.0,84613.0,0.18909573]
["bitfinex","BTCUSD",1744956044197,0.25284596,84616.0,84613.0,0.18909573]
["bitfinex","BTCUSD",1744956044480,0.13592992,84616.0,84614.0,0.18909328]
["bitfinex","BTCUSD",1744956044726,0.12411183,84616.0,84614.0,0.18909328]
["bitfinex","BTCUSD",1744956044968,0.12411183,84616.0,84615.0,0.18909176]
["bitfinex","BTCUSD",1744956056904,0.11944791,84616.0,84615.0,0.18909176]
["bitfinex","BTCUSD",1744956058282,0.12410576,84616.0,84615.0,0.18909176]
["bitfinex","BTCUSD",1744956066320,0.24818655,84614.0,84611.0,0.18909993]
["bitfinex","BTCUSD",1744956066524,0.11944791,84613.0,84610.0,0.20756167]
["bitfinex","BTCUSD",1744956066697,0.12410045,84613.0,84611.0,0.18909914]
["bitfinex","BTCUSD",1744956067102,0.12410045,84613.0,84612.0,0.18909847]
["bitfinex","BTCUSD",1744956080130,0.12410045,84613.0,84612.0,0.23459847]
["bitfinex","BTCUSD",1744956080369,0.00465254,84613.0,84612.0,0.23459847]
["bitfinex","BTCUSD",1744956080837,0.24815366,84625.0,84612.0,0.23459847]
["bitfinex","BTCUSD",1744956080838,0.01181711,84623.0,84621.0,0.18907658]
["bitfinex","BTCUSD",1744956081096,0.11944791,84622.0,84621.0,0.18907658]
["bitfinex","BTCUSD",1744956081318,0.12413062,84622.0,84621.0,0.18907658]
["bitfinex","BTCUSD",1744956082405,0.12413062,84622.0,84620.0,0.1890796]
["bitfinex","BTCUSD",1744956083039,0.3604758,84622.0,84620.0,0.1890796]
["bitfinex","BTCUSD",1744956083639,0.37229305,84622.0,84618.0,0.18908452]
["bitfinex","BTCUSD",1744956084385,0.24816972,84620.0,84615.0,0.01181823]
["bitfinex","BTCUSD",1744956084586,0.24817148,84619.0,84615.0,0.20090988]
["bitfinex","BTCUSD",1744956084726,0.25285805,84619.0,84615.0,0.20090988]
["bitfinex","BTCUSD",1744956085169,0.23636071,84617.0,84615.0,0.20090988]
["bitfinex","BTCUSD",1744956085597,0.00467606,84616.0,84615.0,0.20090988]
["bitfinex","BTCUSD",1744956085737,0.23635979,84617.0,84615.0,0.01181823]
["bitfinex","BTCUSD",1744956085977,0.00467606,84616.0,84615.0,0.20090999]
["bitfinex","BTCUSD",1744956086391,0.00467606,84616.0,84615.0,0.01181823]
["bitfinex","BTCUSD",1744956086600,0.24103962,84616.0,84613.0,0.37551995]
["bitfinex","BTCUSD",1744956087042,0.00467606,84616.0,84614.0,0.1890926]
["bitfinex","BTCUSD",1744956088485,0.00467606,84616.0,84615.0,0.18909176]
["bitfinex","BTCUSD",1744956089122,0.00467606,84616.0,84614.0,0.1890926]
["bitfinex","BTCUSD",1744956089551,0.2410381,84616.0,84614.0,0.1890926]
["bitfinex","BTCUSD",1744956090492,0.00467606,84616.0,84615.0,0.18909176]
["bitfinex","BTCUSD",1744956094492,0.23633551,84626.0,84614.0,0.20091097]
["bitfinex","BTCUSD",1744956094695,0.01226817,84624.0,84620.0,0.18908023]
["bitfinex","BTCUSD",1744956094833,0.01181711,84623.0,84620.0,0.20089776]
["bitfinex","BTCUSD",1744956095665,0.00471223,84622.0,84620.0,0.20089776]
["bitfinex","BTCUSD",1744956095939,0.23635366,84619.0,84616.0,0.25030558]
["bitfinex","BTCUSD",1744956096153,0.23635366,84619.0,84617.0,0.18908729]
["bitfinex","BTCUSD",1744956096154,0.00469821,84618.0,84617.0,0.18908729]
["bitfinex","BTCUSD",1744956099273,0.24816887,84620.0,84617.0,0.18908729]
["bitfinex","BTCUSD",1744956099478,0.00469821,84618.0,84617.0,0.18908729]
["bitfinex","BTCUSD",1744956099684,0.24816887,84620.0,84617.0,0.18908729]
["bitfinex","BTCUSD",1744956099838,0.00469821,84618.0,84617.0,0.18908729]
["bitfinex","BTCUSD",1744956100038,0.24816887,84620.0,84617.0,0.18908729]
["bitfinex","BTCUSD",1744956100239,0.00469821,84618.0,84617.0,0.18908729]
["bitfinex","BTCUSD",1744956100452,0.24816887,84620.0,84617.0,0.18908729]
["bitfinex","BTCUSD",1744956100659,0.00469821,84618.0,84617.0,0.18908729]
["bitfinex","BTCUSD",1744956100861,0.24816887,84620.0,84618.0,0.18908494]
["bitfinex","BTCUSD",1744956101489,0.24816887,84620.0,84618.0,0.18908506]
["bitfinex","BTCUSD",1744956103391,0.24816887,84620.0,84617.0,0.20090524]
["bitfinex","BTCUSD",1744956105068,0.24816887,84620.0,84617.0,0.18908729]
["bitfinex","BTCUSD",1744956107551,0.23635448,84619.0,84617.0,0.18908729]
["bitfinex","BTCUSD",1744956109974,0.24816473,84622.0,84616.0,0.06115488]
["bitfinex","BTCUSD",1744956110166,0.23634814,84621.0,84618.0,0.18908095]
["bitfinex","BTCUSD",1744956110309,0.23634814,84621.0,84619.0,0.18908262]
["bitfinex","BTCUSD",1744956110509,0.00470522,84620.0,84619.0,0.18908262]
["bitfinex","BTCUSD",1744956110710,0.01181725,84622.0,84619.0,0.18908262]
["bitfinex","BTCUSD",1744956110907,0.00470873,84621.0,84619.0,0.18908226]
["bitfinex","BTCUSD",1744956111249,0.25287515,84621.0,84618.0,0.20089876]
["bitfinex","BTCUSD",1744956111491,0.00470873,84621.0,84619.0,0.18908251]
["bitfinex","BTCUSD",1744956111721,0.00470873,84621.0,84620.0,0.23448059]
["bitfinex","BTCUSD",1744956111957,0.0004512,84624.0,84622.0,0.18907543]
["bitfinex","BTCUSD",1744956112195,0.00471573,84623.0,84622.0,0.18907543]
["bitfinex","BTCUSD",1744956112466,0.01653284,84623.0,84620.0,0.23448059]
["bitfinex","BTCUSD",1744956112709,0.01653284,84623.0,84621.0,0.18907784]
["bitfinex","BTCUSD",1744956112941,0.00471573,84623.0,84621.0,0.18907784]
["bitfinex","BTCUSD",1744956113191,0.00471573,84623.0,84622.0,0.18907612]
["bitfinex","BTCUSD",1744956113670,0.00471573,84623.0,84620.0,0.0454]
["bitfinex","BTCUSD",1744956113901,0.00471573,84623.0,84620.0,0.23448049]
["bitfinex","BTCUSD",1744956113902,0.01653284,84623.0,84620.0,0.23448049]
["bitfinex","BTCUSD",1744956114163,0.24861264,84624.0,84621.0,0.18907789]
["bitfinex","BTCUSD",1744956114372,0.00471524,84622.0,84621.0,0.18907789]
["bitfinex","BTCUSD",1744956114879,0.24816226,84623.0,84615.0,0.34]
["bitfinex","BTCUSD",1744956115114,0.23634801,84621.0,84618.0,0.18908425]
["bitfinex","BTCUSD",1744956115371,0.23634801,84621.0,84618.0,0.18908395]
["bitfinex","BTCUSD",1744956115583,0.00470824,84620.0,84619.0,0.18908283]
["bitfinex","BTCUSD",1744956115937,0.24816293,84622.0,84619.0,0.18908283]
["bitfinex","BTCUSD",1744956116138,0.00471174,84621.0,84619.0,0.18908283]
["bitfinex","BTCUSD",1744956119024,0.25287828,84621.0,84619.0,0.18908267]
["bitfinex","BTCUSD",1744956120471,0.25287828,84621.0,84618.0,0.20090176]
["bitfinex","BTCUSD",1744956120624,0.25287828,84621.0,84618.0,0.18908395]
["bitfinex","BTCUSD",1744956122257,0.25287828,84621.0,84619.0,0.18908189]
["bitfinex","BTCUSD",1744956122860,0.23635174,84620.0,84618.0,0.18908395]
["bitfinex","BTCUSD",1744956123009,0.00471174,84621.0,84619.0,0.18908272]
["bitfinex","BTCUSD",1744956123236,0.00470473,84619.0,84618.0,0.18908395]
["bitfinex","BTCUSD",1744956123439,0.01181725,84622.0,84620.0,0.18908059]
["bitfinex","BTCUSD",1744956125693,0.00471174,84621.0,84620.0,0.18908059]
["bitfinex","BTCUSD",1744956126020,0.2481601,84623.0,84620.0,0.18908059]
["bitfinex","BTCUSD",1744956126185,0.00471174,84621.0,84620.0,0.18908059]
["bitfinex","BTCUSD",1744956126384,0.2481601,84623.0,84620.0,0.18908059]
["bitfinex","BTCUSD",1744956126599,0.00471174,84621.0,84620.0,0.18908059]
["bitfinex","BTCUSD",1744956126806,0.2481601,84623.0,84620.0,0.18908059]
["bitfinex","BTCUSD",1744956127126,0.00471174,84621.0,84620.0,0.18908059]
["bitfinex","BTCUSD",1744956127654,0.2481601,84623.0,84620.0,0.18908059]
["bitfinex","BTCUSD",1744956127854,0.00471174,84621.0,84620.0,0.18908059]
["bitfinex","BTCUSD",1744956127974,0.24816142,84623.0,84620.0,0.18908059]
["bitfinex","BTCUSD",1744956128179,0.00471524,84622.0,84620.0,0.18908059]
["bitfinex","BTCUSD",1744956131797,0.00471524,84622.0,84621.0,0.18907836]
["bitfinex","BTCUSD",1744956135567,0.24860804,84624.0,84621.0,0.18907836]
["bitfinex","BTCUSD",1744956135906,0.00471651,84623.0,84621.0,0.18907836]
["bitfinex","BTCUSD",1744956136485,0.252878,84623.0,84620.0,0.18908058]
["bitfinex","BTCUSD",1744956136933,0.01653362,84623.0,84621.0,0.18907712]
["bitfinex","BTCUSD",1744956137225,0.00471651,84623.0,84621.0,0.18907712]
["bitfinex","BTCUSD",1744956137454,0.00471651,84623.0,84622.0,0.18907612]
["bitfinex","BTCUSD",1744956138382,0.00471651,84623.0,84622.0,0.23797612]
["bitfinex","BTCUSD",1744956142798,0.0004512,84624.0,84623.0,0.18907389]
["bitfinex","BTCUSD",1744956144924,0.00517121,84624.0,84623.0,0.18907389]
["bitfinex","BTCUSD",1744956145125,0.0004512,84624.0,84623.0,0.18907389]
["bitfinex","BTCUSD",1744956145286,0.00517121,84624.0,84623.0,0.18907389]
["bitfinex","BTCUSD",1744956145484,0.0004512,84624.0,84623.0,0.18907389]
["bitfinex","BTCUSD",1744956145695,0.00517121,84624.0,84623.0,0.18907389]
["bitfinex","BTCUSD",1744956145900,0.0004512,84624.0,84623.0,0.18907389]
["bitfinex","BTCUSD",1744956146099,0.00517121,84624.0,84623.0,0.18907389]
["bitfinex","BTCUSD",1744956154446,0.0004512,84624.0,84623.0,0.18907389]
["bitfinex","BTCUSD",1744956154881,0.00518158,84624.0,84623.0,0.18907389]
["bitfinex","BTCUSD",1744956155106,0.0004512,84624.0,84623.0,0.18907389]
["bitfinex","BTCUSD",1744956155345,0.00518158,84624.0,84623.0,0.18907389]
["bitfinex","BTCUSD",1744956155552,0.0004512,84624.0,84623.0,0.18907389]
["bitfinex","BTCUSD",1744956155749,0.00518158,84624.0,84623.0,0.18907389]
["bitfinex","BTCUSD",1744956155951,0.0004512,84624.0,84623.0,0.18907389]
["bitfinex","BTCUSD",1744956156123,0.00518158,84624.0,84623.0,0.18907389]
["bitfinex","BTCUSD",1744956156323,0.0004512,84624.0,84623.0,0.18907389]
["bitfinex","BTCUSD",1744956156554,0.00518158,84624.0,84623.0,0.18907389]
["bitfinex","BTCUSD",1744956156725,0.0004512,84624.0,84623.0,0.18907389]
["bitfinex","BTCUSD",1744956156927,0.00518158,84624.0,84623.0,0.18907389]
["bitfinex","BTCUSD",1744956165616,0.00496887,84624.0,84623.0,0.18907389]
["bitfinex","BTCUSD",1744956172159,0.00023849,84624.0,84623.0,0.18907389]
["bitfinex","BTCUSD",1744956172730,0.00496022,84624.0,84623.0,0.18907389]
["bitfinex","BTCUSD",1744956172932,0.00496022,84624.0,84623.0,0.52907389]
["bitfinex","BTCUSD",1744956173141,0.00023849,84624.0,84623.0,0.53007389]
["bitfinex","BTCUSD",1744956174027,0.00023849,84624.0,84623.0,0.57867389]
["bitfinex","BTCUSD",1744956174309,0.00023849,84624.0,84623.0,0.62667389]
["bitfinex","BTCUSD",1744956177974,0.11146982,84640.0,84639.0,0.57763815]
["bitfinex","BTCUSD",1744956178230,0.11146982,84640.0,84639.0,0.70975815]
["bitfinex","BTCUSD",1744956178448,0.1115149,84640.0,84639.0,0.70975815]
["bitfinex","BTCUSD",1744956178925,0.1115149,84640.0,84639.0,0.87720606]
["bitfinex","BTCUSD",1744956179375,0.1115149,84640.0,84639.0,0.89116799]
["bitfinex","BTCUSD",1744956179794,0.1115149,84640.0,84639.0,0.90570884]
["bitfinex","BTCUSD",1744956179999,0.01796001,84640.0,84639.0,0.90570884]
["bitfinex","BTCUSD",1744956180212,0.01796001,84640.0,84639.0,0.89116799]
["bitfinex","BTCUSD",1744956180416,0.01796001,84640.0,84639.0,0.75904799]
["bitfinex","BTCUSD",1744956180765,0.01796001,84640.0,84639.0,0.89116799]
["bitfinex","BTCUSD",1744956181792,0.01796001,84640.0,84639.0,0.89216799]
["bitfinex","BTCUSD",1744956182521,0.01796001,84640.0,84639.0,0.70312984]
["bitfinex","BTCUSD",1744956183317,0.01796001,84640.0,84639.0,0.90122414]
["bitfinex","BTCUSD",1744956191418,0.01145001,84640.0,84639.0,0.90122414]
["bitfinex","BTCUSD",1744956193135,0.00467001,84640.0,84639.0,0.90122414]
["bitfinex","BTCUSD",1744956200286,0.00467001,84640.0,84639.0,0.78177623]
["bitfinex","BTCUSD",1744956200493,0.00467001,84640.0,84639.0,0.68517623]
["bitfinex","BTCUSD",1744956201891,0.00467001,84640.0,84639.0,0.55305623]
["bitfinex","BTCUSD",1744956202093,0.00467001,84640.0,84639.0,0.34509623]
["bitfinex","BTCUSD",1744956202294,0.00467001,84640.0,84639.0,0.68509623]
["bitfinex","BTCUSD",1744956206440,0.00467001,84640.0,84639.0,0.48700193]
["bitfinex","BTCUSD",1744956207123,0.2409649,84640.0,84639.0,0.48700193]
["bitfinex","BTCUSD",1744956207696,0.00467001,84640.0,84639.0,0.48700193]
["bitfinex","BTCUSD",1744956207850,0.2409649,84640.0,84639.0,0.48700193]
["bitfinex","BTCUSD",1744956208842,0.2409649,84640.0,84639.0,0.14700193]
["bitfinex","BTCUSD",1744956210618,0.2419649,84640.0,84639.0,0.14700193]
["bitfinex","BTCUSD",1744956210823,0.36141281,84640.0,84639.0,0.01496193]
["bitfinex","BTCUSD",1744956213628,0.36141281,84640.0,84639.0,0.001]
["bitfinex","BTCUSD",1744956224856,0.41101281,84640.0,84639.0,0.001]
["bitfinex","BTCUSD",1744956227696,0.42427921,84640.0,84639.0,0.001]
["bitfinex","BTCUSD",1744956229564,0.41101281,84640.0,84639.0,0.001]
["bitfinex","BTCUSD",1744956231410,0.23634236,84623.0,84622.0,0.01381696]
["bitfinex","BTCUSD",1744956231610,0.35579027,84623.0,84622.0,0.01381696]
["bitfinex","BTCUSD",1744956231840,0.23635353,84619.0,84618.0,0.01845882]
["bitfinex","BTCUSD",1744956233682,0.23635353,84619.0,84618.0,0.03189239]
["bitfinex","BTCUSD",1744956246622,0.23635353,84619.0,84618.0,0.07709239]
["bitfinex","BTCUSD",1744956248698,0.23635353,84619.0,84618.0,0.03189239]
["bitfinex","BTCUSD",1744956252541,0.35580144,84619.0,84618.0,0.03189239]
["bitfinex","BTCUSD",1744956252998,0.35580144,84619.0,84605.0,0.0008424]
["bitfinex","BTCUSD",1744956252999,0.23638985,84606.0,84605.0,0.0008424]
["bitfinex","BTCUSD",1744956253697,0.23638985,84606.0,84605.0,0.01428005]
["bitfinex","BTCUSD",1744956254356,0.23638985,84606.0,84605.0,0.01473125]
["bitfinex","BTCUSD",1744956256893,0.35583776,84606.0,84605.0,0.01473125]
["bitfinex","BTCUSD",1744956257361,0.35583776,84606.0,84605.0,0.0012936]
["bitfinex","BTCUSD",1744956270838,0.40483776,84606.0,84605.0,0.0012936]
["bitfinex","BTCUSD",1744956278218,0.40483776,84606.0,84605.0,1e-08]
["bitfinex","BTCUSD",1744956282902,0.40583776,84606.0,84605.0,1e-08]
["bitfinex","BTCUSD",1744956294090,0.42792203,84606.0,84605.0,1e-08]
["bitfinex","BTCUSD",1744956298418,0.35683776,84606.0,84605.0,1e-08]
["bitfinex","BTCUSD",1744956301718,0.35583776,84606.0,84605.0,1e-08]
["bitfinex","BTCUSD",1744956307727,0.23643177,84591.0,84590.0,0.03931261]
["bitfinex","BTCUSD",1744956308045,0.3563306,84591.0,84590.0,0.03931261]
["bitfinex","BTCUSD",1744956308251,0.3563306,84591.0,84590.0,0.04031261]
["bitfinex","BTCUSD",1744956310012,0.3563306,84591.0,84590.0,0.001]
["bitfinex","BTCUSD",1744956310217,0.23643736,84589.0,84584.0,0.0008424]
["bitfinex","BTCUSD",1744956310415,0.35588806,84588.0,84584.0,0.0008424]
["bitfinex","BTCUSD",1744956311019,0.42390931,84588.0,84584.0,0.0008424]
["bitfinex","BTCUSD",1744956311637,0.43845016,84588.0,84584.0,0.0008424]
["bitfinex","BTCUSD",1744956312042,0.43945016,84588.0,84584.0,0.0008424]
["bitfinex","BTCUSD",1744956312245,0.23644854,84585.0,84584.0,1e-08]
["bitfinex","BTCUSD",1744956312450,0.35589645,84585.0,84584.0,1e-08]
["bitfinex","BTCUSD",1744956312889,0.3780177,84585.0,84584.0,1e-08]
["bitfinex","BTCUSD",1744956321101,0.35589645,84585.0,84584.0,1e-08]
["bitfinex","BTCUSD",1744956330888,0.48019645,84585.0,84584.0,1e-08]
["bitfinex","BTCUSD",1744956331099,0.35589645,84585.0,84584.0,1e-08]
["bitfinex","BTCUSD",1744956340419,0.3714373,84585.0,84584.0,1e-08]
["bitfinex","BTCUSD",1744956351080,0.35689645,84585.0,84584.0,1e-08]
["bitfinex","BTCUSD",1744956369009,0.37903424,84585.0,84584.0,1e-08]
["bitfinex","BTCUSD",1744956373701,0.49848215,84585.0,84584.0,1e-08]
["bitfinex","BTCUSD",1744956374320,0.37903424,84585.0,84584.0,1e-08]
["bitfinex","BTCUSD",1744956378140,0.37903424,84585.0,84578.0,0.0008426]
["bitfinex","BTCUSD",1744956378141,0.25099498,84583.0,84582.0,1e-08]
["bitfinex","BTCUSD",1744956378386,0.37144289,84583.0,84582.0,1e-08]
["bitfinex","BTCUSD",1744956379061,0.39358068,84583.0,84582.0,1e-08]
["bitfinex","BTCUSD",1744956383762,0.73358068,84583.0,84582.0,1e-08]
["bitfinex","BTCUSD",1744956391717,0.73458068,84583.0,84582.0,1e-08]
["bitfinex","BTCUSD",1744956401117,0.85888068,84583.0,84582.0,1e-08]
["bitfinex","BTCUSD",1744956401323,0.73458068,84583.0,84582.0,1e-08]
["bitfinex","BTCUSD",1744956405563,0.71244289,84583.0,84582.0,1e-08]
["bitfinex","BTCUSD",1744956406160,0.71244289,84583.0,84578.0,0.0008426]
["bitfinex","BTCUSD",1744956406161,0.23653802,84553.0,84552.0,0.03492483]
["bitfinex","BTCUSD",1744956406484,0.23654082,84552.0,84550.0,0.01889349]
["bitfinex","BTCUSD",1744956406638,0.23654082,84552.0,84551.0,0.0014211]
["bitfinex","BTCUSD",1744956407185,0.23654082,84552.0,84551.0,0.01423341]
["bitfinex","BTCUSD",1744956407576,0.23654082,84552.0,84551.0,0.01431877]
["bitfinex","BTCUSD",1744956409147,0.23654082,84552.0,84551.0,0.11371877]
["bitfinex","BTCUSD",1744956411314,0.23654082,84552.0,84551.0,0.11271877]
["bitfinex","BTCUSD",1744956411528,0.23654082,84552.0,84551.0,0.11371877]
["bitfinex","BTCUSD",1744956421597,0.23654082,84552.0,84551.0,0.11271877]
["bitfinex","BTCUSD",1744956427367,0.01182536,84564.0,84562.0,0.0929]
["bitfinex","BTCUSD",1744956427571,0.35595221,84566.0,84562.0,0.28210804]
["bitfinex","BTCUSD",1744956427777,0.01182522,84565.0,84562.0,0.0929]
["bitfinex","BTCUSD",1744956427955,0.13127313,84565.0,84562.0,0.0929]
["bitfinex","BTCUSD",1744956428363,0.36778308,84565.0,84562.0,0.28210992]
["bitfinex","BTCUSD",1744956428558,0.23650761,84564.0,84562.0,0.28210992]
["bitfinex","BTCUSD",1744956428793,0.23650761,84564.0,84562.0,0.0929]
["bitfinex","BTCUSD",1744956431774,0.36778308,84565.0,84562.0,0.28210926]
["bitfinex","BTCUSD",1744956431974,0.11944791,84565.0,84563.0,0.18920661]
["bitfinex","BTCUSD",1744956433667,0.23649066,84570.0,84566.0,0.20102596]
["bitfinex","BTCUSD",1744956433871,0.35594098,84570.0,84567.0,0.18919756]
["bitfinex","BTCUSD",1744956434068,0.01182452,84570.0,84567.0,0.2010225]
["bitfinex","BTCUSD",1744956434271,0.01182368,84576.0,84572.0,0.0476]
["bitfinex","BTCUSD",1744956434609,0.23648209,84573.0,84572.0,0.0476]
["bitfinex","BTCUSD",1744956434825,0.23648209,84573.0,84572.0,0.0929]
["bitfinex","BTCUSD",1744956439595,0.11944791,84575.0,84572.0,0.0929]
["bitfinex","BTCUSD",1744956439799,0.11944791,84575.0,84572.0,0.10472424]
["bitfinex","BTCUSD",1744956440046,0.35592458,84575.0,84572.0,0.29391171]
["bitfinex","BTCUSD",1744956440239,0.35592441,84575.0,84572.0,0.29391171]
["bitfinex","BTCUSD",1744956440442,0.23648012,84574.0,84572.0,0.0929]
["bitfinex","BTCUSD",1744956440657,0.35592803,84574.0,84572.0,0.0929]
["bitfinex","BTCUSD",1744956441647,0.35592803,84574.0,84572.0,0.28208774]
["bitfinex","BTCUSD",1744956441860,0.11944791,84574.0,84573.0,0.18918567]
["bitfinex","BTCUSD",1744956443426,0.11944791,84574.0,84572.0,0.28208739]
["bitfinex","BTCUSD",1744956444025,0.11944791,84574.0,84573.0,0.18918567]
["bitfinex","BTCUSD",1744956444789,0.001,84580.0,84579.0,0.18917225]
["bitfinex","BTCUSD",1744956446001,0.001,84580.0,84579.0,0.18925761]
["bitfinex","BTCUSD",1744956446406,0.001,84580.0,84579.0,0.28452197]
["bitfinex","BTCUSD",1744956446608,0.001,84580.0,84579.0,0.28215761]
["bitfinex","BTCUSD",1744956455239,0.001,84580.0,84579.0,0.09298536]
["bitfinex","BTCUSD",1744956455653,0.001,84580.0,84579.0,8.536e-05]
["bitfinex","BTCUSD",1744956455654,0.23746252,84580.0,84579.0,8.536e-05]
["bitfinex","BTCUSD",1744956455881,0.23746252,84580.0,84579.0,0.18925761]
["bitfinex","BTCUSD",1744956455882,0.001,84580.0,84579.0,0.18925761]
["bitfinex","BTCUSD",1744956463426,0.23746252,84580.0,84579.0,8.536e-05]
["bitfinex","BTCUSD",1744956463631,0.23846252,84580.0,84579.0,8.536e-05]
["bitfinex","BTCUSD",1744956467284,0.002,84580.0,84579.0,8.536e-05]
["bitfinex","BTCUSD",1744956467428,0.23846252,84580.0,84579.0,8.536e-05]
["bitfinex","BTCUSD",1744956471234,0.23746252,84580.0,84579.0,8.536e-05]
["bitfinex","BTCUSD",1744956486753,0.001,84580.0,84579.0,8.536e-05]
["bitfinex","BTCUSD",1744956486873,0.001,84580.0,84579.0,0.18925761]
["bitfinex","BTCUSD",1744956487495,0.001,84580.0,84579.0,0.239022]
["bitfinex","BTCUSD",1744956489133,0.001,84580.0,84579.0,0.579022]
["bitfinex","BTCUSD",1744956489336,0.001,84580.0,84579.0,0.57665761]
["bitfinex","BTCUSD",1744956490950,0.001,84580.0,84579.0,0.52925761]
["bitfinex","BTCUSD",1744956492240,0.001,84580.0,84579.0,0.53663605]
["bitfinex","BTCUSD",1744956493196,0.001,84580.0,84579.0,0.52925761]
["bitfinex","BTCUSD",1744956498478,0.001,84580.0,84579.0,0.34]
["bitfinex","BTCUSD",1744956499003,0.001,84580.0,84579.0,0.52917225]
["bitfinex","BTCUSD",1744956503760,0.001,84580.0,84579.0,0.52525885]
["bitfinex","BTCUSD",1744956507385,0.01182326,84579.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1744956507586,0.23647026,84578.0,84574.0,0.50553375]
["bitfinex","BTCUSD",1744956507765,0.24828871,84579.0,84575.0,0.01182382]
["bitfinex","BTCUSD",1744956507962,0.2364737,84576.0,84574.0,0.51735771]
["bitfinex","BTCUSD",1744956508435,0.23647383,84576.0,84574.0,0.51735771]
["bitfinex","BTCUSD",1744956508972,0.24829494,84577.0,84574.0,0.51735771]
["bitfinex","BTCUSD",1744956509173,0.24829157,84578.0,84574.0,0.51735771]
["bitfinex","BTCUSD",1744956510053,0.24829157,84578.0,84575.0,0.16553182]
["bitfinex","BTCUSD",1744956511528,0.24829099,84579.0,84576.0,0.16553118]
["bitfinex","BTCUSD",1744956511701,0.23746831,84578.0,84576.0,0.16553118]
["bitfinex","BTCUSD",1744956517181,0.001,84578.0,84577.0,0.60252963]
["bitfinex","BTCUSD",1744956522882,0.001,84578.0,84577.0,0.55512963]
["bitfinex","BTCUSD",1744956531176,0.01182116,84594.0,84577.0,0.55512963]
["bitfinex","BTCUSD",1744956531504,0.00197842,84586.0,84585.0,0.16551398]
["bitfinex","BTCUSD",1744956533612,0.00197842,84586.0,84585.0,0.18050211]
["bitfinex","BTCUSD",1744956541036,0.00197842,84586.0,84585.0,0.52286626]
["bitfinex","BTCUSD",1744956541228,0.00197842,84586.0,84585.0,0.52050211]
["bitfinex","BTCUSD",1744956544837,0.00197842,84586.0,84585.0,0.34]
["bitfinex","BTCUSD",1744956545023,0.00197842,84586.0,84585.0,0.4905463]
["bitfinex","BTCUSD",1744956546994,0.00197842,84586.0,84585.0,0.50593271]
["bitfinex","BTCUSD",1744956547365,1e-08,84586.0,84585.0,0.73882147]
["bitfinex","BTCUSD",1744956547565,1e-08,84586.0,84585.0,0.83882147]
["bitfinex","BTCUSD",1744956548840,0.0008432,84598.0,84597.0,0.5054905]
["bitfinex","BTCUSD",1744956549041,0.00045089,84598.0,84597.0,0.7351105]
["bitfinex","BTCUSD",1744956549899,1e-08,84598.0,84597.0,0.86909926]
["bitfinex","BTCUSD",1744956550411,1e-08,84598.0,84597.0,0.97781595]
["bitfinex","BTCUSD",1744956557406,1e-08,84598.0,84597.0,1.38977595]
["bitfinex","BTCUSD",1744956558418,1e-08,84598.0,84597.0,1.16159714]
["bitfinex","BTCUSD",1744956558977,1e-08,84598.0,84597.0,1.32708764]
["bitfinex","BTCUSD",1744956562714,1e-08,84598.0,84597.0,1.09383045]
["bitfinex","BTCUSD",1744956570711,1e-08,84598.0,84597.0,1.21813045]
["bitfinex","BTCUSD",1744956570930,1e-08,84598.0,84597.0,1.38977595]
["bitfinex","BTCUSD",1744956571615,1e-08,84598.0,84597.0,2.49429595]
["bitfinex","BTCUSD",1744956578732,1e-08,84598.0,84597.0,2.65370263]
["bitfinex","BTCUSD",1744956579527,0.25316122,84640.0,84617.0,0.50545138]
["bitfinex","BTCUSD",1744956579669,0.25316122,84640.0,84617.0,0.63773138]
["bitfinex","BTCUSD",1744956579670,0.00091206,84618.0,84617.0,0.63773138]
["bitfinex","BTCUSD",1744956580087,0.00091206,84618.0,84617.0,0.77172014]
["bitfinex","BTCUSD",1744956580894,0.00091206,84618.0,84617.0,0.89592014]
["bitfinex","BTCUSD",1744956581098,0.00091206,84618.0,84617.0,0.77172014]
["bitfinex","BTCUSD",1744956591239,0.00091206,84618.0,84617.0,0.89592014]
["bitfinex","BTCUSD",1744956591422,0.00091206,84618.0,84617.0,0.77172014]
["bitfinex","BTCUSD",1744956596954,0.0479426,84632.0,84631.0,0.16542401]
["bitfinex","BTCUSD",1744956597154,0.0489426,84632.0,84631.0,0.16542401]
["bitfinex","BTCUSD",1744956601411,0.0489426,84632.0,84631.0,0.18398039]
["bitfinex","BTCUSD",1744956601820,0.0489426,84632.0,84631.0,0.52398039]
["bitfinex","BTCUSD",1744956601821,0.0018426,84632.0,84631.0,0.52398039]
["bitfinex","BTCUSD",1744956602112,0.0018426,84632.0,84631.0,0.62398039]
["bitfinex","BTCUSD",1744956602674,0.0018426,84632.0,84631.0,0.75626039]
["bitfinex","BTCUSD",1744956605848,0.0018426,84632.0,84631.0,0.76363361]
["bitfinex","BTCUSD",1744956606542,0.0018426,84632.0,84631.0,0.75626039]
["bitfinex","BTCUSD",1744956611803,0.0018426,84632.0,84631.0,0.65626039]
["bitfinex","BTCUSD",1744956611991,0.0018426,84632.0,84631.0,0.65622039]
["bitfinex","BTCUSD",1744956612760,0.0018426,84632.0,84631.0,0.66359363]
["bitfinex","BTCUSD",1744956619295,0.00166386,84632.0,84631.0,0.66359363]
["bitfinex","BTCUSD",1744956634121,0.00166386,84632.0,84631.0,0.53135363]
["bitfinex","BTCUSD",1744956634462,0.00166386,84632.0,84631.0,0.66355363]
["bitfinex","BTCUSD",1744956642633,0.23898109,84632.0,84631.0,0.49812962]
["bitfinex","BTCUSD",1744956643076,0.23898109,84632.0,84631.0,0.49075638]
["bitfinex","BTCUSD",1744956643278,0.23898109,84632.0,84631.0,0.35855638]
["bitfinex","BTCUSD",1744956643501,0.28408109,84632.0,84631.0,0.35855638]
["bitfinex","BTCUSD",1744956648331,0.23898109,84632.0,84631.0,0.35855638]
["bitfinex","BTCUSD",1744956649224,0.00266386,84632.0,84631.0,0.35855638]
["bitfinex","BTCUSD",1744956651024,0.23898109,84632.0,84631.0,0.35855638]
["bitfinex","BTCUSD",1744956651326,0.23798109,84632.0,84631.0,0.35855638]
["bitfinex","BTCUSD",1744956651564,0.23798109,84632.0,84631.0,0.52398039]
["bitfinex","BTCUSD",1744956651565,0.00166386,84632.0,84631.0,0.52398039]
["bitfinex","BTCUSD",1744956654414,0.00166386,84632.0,84631.0,0.35855638]
["bitfinex","BTCUSD",1744956656310,0.23798109,84632.0,84631.0,0.35855638]
["bitfinex","BTCUSD",1744956660758,0.23798109,84632.0,84631.0,0.49079638]
["bitfinex","BTCUSD",1744956661716,0.23698109,84632.0,84631.0,0.35855638]
["bitfinex","BTCUSD",1744956663993,0.23798109,84632.0,84631.0,0.35855638]
["bitfinex","BTCUSD",1744956679107,0.23798109,84632.0,84631.0,0.01855638]
["bitfinex","BTCUSD",1744956679322,0.403529,84632.0,84631.0,0.01855638]
["bitfinex","BTCUSD",1744956679490,0.23633119,84627.0,84626.0,0.00876309]
["bitfinex","BTCUSD",1744956679691,0.28243119,84627.0,84626.0,0.00876309]
["bitfinex","BTCUSD",1744956680125,0.23634515,84622.0,84621.0,0.01751677]
["bitfinex","BTCUSD",1744956680550,0.23635353,84619.0,84618.0,0.4722]
["bitfinex","BTCUSD",1744956680912,0.23635353,84619.0,84618.0,0.34]
["bitfinex","BTCUSD",1744956680913,0.28245353,84619.0,84618.0,0.34]
["bitfinex","BTCUSD",1744956682696,0.28245353,84619.0,84618.0,0.35700757]
["bitfinex","BTCUSD",1744956686928,0.40190144,84619.0,84618.0,0.35700757]
["bitfinex","BTCUSD",1744956689335,0.16554791,84619.0,84610.0,0.174609]
["bitfinex","BTCUSD",1744956689540,0.23638147,84609.0,84608.0,0.01845594]
["bitfinex","BTCUSD",1744956689763,0.23638147,84609.0,84608.0,0.3585252]
["bitfinex","BTCUSD",1744956690145,0.23638147,84609.0,84608.0,0.0185252]
["bitfinex","BTCUSD",1744956690662,0.23638147,84609.0,84608.0,0.3585252]
["bitfinex","BTCUSD",1744956691067,0.23638147,84609.0,84608.0,0.35713092]
["bitfinex","BTCUSD",1744956692555,0.28248147,84609.0,84608.0,0.35713092]
["bitfinex","BTCUSD",1744956699225,0.28248147,84609.0,84608.0,0.01713092]
["bitfinex","BTCUSD",1744956699373,0.40192938,84609.0,84608.0,0.01713092]
["bitfinex","BTCUSD",1744956699550,0.40192938,84609.0,84608.0,6.926e-05]
["bitfinex","BTCUSD",1744956699959,0.40292938,84609.0,84608.0,6.926e-05]
["bitfinex","BTCUSD",1744956700179,0.40292938,84609.0,84608.0,0.01781096]
["bitfinex","BTCUSD",1744956700385,0.35682938,84609.0,84608.0,0.01781096]
["bitfinex","BTCUSD",1744956703993,0.23640382,84601.0,84599.0,0.174609]
["bitfinex","BTCUSD",1744956704189,0.2364122,84598.0,84597.0,0.01888142]
["bitfinex","BTCUSD",1744956706051,0.2364122,84598.0,84597.0,0.35888142]
["bitfinex","BTCUSD",1744956707146,0.2364122,84598.0,84597.0,0.3762889]
["bitfinex","BTCUSD",1744956711491,0.23641128,84599.0,84597.0,0.3762889]
["bitfinex","BTCUSD",1744956712038,0.2364122,84598.0,84597.0,0.3762889]
["bitfinex","BTCUSD",1744956713550,0.23641128,84599.0,84597.0,0.3762889]
["bitfinex","BTCUSD",1744956715543,0.23641128,84599.0,84597.0,0.54177937]
["bitfinex","BTCUSD",1744956721455,0.23641128,84599.0,84597.0,0.3762889]
["bitfinex","BTCUSD",1744956722138,0.23641128,84599.0,84597.0,0.54177936]
["bitfinex","BTCUSD",1744956722297,0.2364122,84598.0,84597.0,0.0362889]
["bitfinex","BTCUSD",1744956722724,0.23641128,84599.0,84597.0,0.0362889]
["bitfinex","BTCUSD",1744956722928,0.2364122,84598.0,84597.0,0.0362889]
["bitfinex","BTCUSD",1744956723104,0.23641128,84599.0,84597.0,0.0362889]
["bitfinex","BTCUSD",1744956724922,0.2364122,84598.0,84597.0,0.0362889]
["bitfinex","BTCUSD",1744956730025,0.23641128,84599.0,84597.0,0.0362889]
["bitfinex","BTCUSD",1744956730218,0.24822779,84600.0,84598.0,0.34]
["bitfinex","BTCUSD",1744956730549,0.23640941,84599.0,84598.0,0.34]
["bitfinex","BTCUSD",1744956732207,0.000382,84601.0,84598.0,0.50548775]
["bitfinex","BTCUSD",1744956732615,0.24860821,84601.0,84598.0,0.50548775]
["bitfinex","BTCUSD",1744956734805,0.000382,84601.0,84600.0,0.16548463]
["bitfinex","BTCUSD",1744956735008,0.000382,84601.0,84600.0,0.50548463]
["bitfinex","BTCUSD",1744956756001,0.000382,84601.0,84600.0,0.34]
["bitfinex","BTCUSD",1744956767392,0.000382,84601.0,84598.0,0.17730727]
["bitfinex","BTCUSD",1744956775488,0.000382,84601.0,84599.0,0.34]
["bitfinex","BTCUSD",1744956775906,0.000382,84601.0,84599.0,0.50548466]
["bitfinex","BTCUSD",1744956776315,0.01181725,84622.0,84618.0,0.34]
["bitfinex","BTCUSD",1744956776435,0.01181739,84621.0,84618.0,0.34]
["bitfinex","BTCUSD",1744956777093,0.01181725,84622.0,84619.0,0.01181767]
["bitfinex","BTCUSD",1744956778132,0.00012248,84625.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1744956778354,0.23646043,84625.0,84622.0,0.17725778]
["bitfinex","BTCUSD",1744956778833,0.23634172,84624.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1744956779035,0.23634172,84624.0,84621.0,0.17725907]
["bitfinex","BTCUSD",1744956779419,0.23634333,84623.0,84621.0,0.17725907]
["bitfinex","BTCUSD",1744956779781,0.24816044,84623.0,84620.0,0.17726207]
["bitfinex","BTCUSD",1744956780001,0.24816451,84622.0,84618.0,0.17726588]
["bitfinex","BTCUSD",1744956780229,0.24816451,84622.0,84619.0,0.16544629]
["bitfinex","BTCUSD",1744956780641,0.23635034,84621.0,84618.0,0.18628658]
["bitfinex","BTCUSD",1744956780843,0.01181725,84622.0,84620.0,0.16544384]
["bitfinex","BTCUSD",1744956781051,0.01181725,84622.0,84619.0,0.17726355]
["bitfinex","BTCUSD",1744956781052,0.23634795,84621.0,84619.0,0.17726355]
["bitfinex","BTCUSD",1744956781486,0.24816534,84621.0,84618.0,0.18628658]
["bitfinex","BTCUSD",1744956781887,0.01181739,84621.0,84619.0,0.1654469]
["bitfinex","BTCUSD",1744956782246,0.24816582,84621.0,84619.0,0.1654469]
["bitfinex","BTCUSD",1744956783855,0.24816582,84621.0,84618.0,0.18628658]
["bitfinex","BTCUSD",1744956786973,0.24816582,84621.0,84618.0,0.00901956]
["bitfinex","BTCUSD",1744956787176,0.24816582,84621.0,84618.0,0.34]
["bitfinex","BTCUSD",1744956787381,0.23635089,84620.0,84618.0,0.34]
["bitfinex","BTCUSD",1744956790420,0.23635089,84620.0,84618.0,0.34897973]
["bitfinex","BTCUSD",1744956790945,0.23635089,84620.0,84618.0,0.51442853]
["bitfinex","BTCUSD",1744956791545,0.23635353,84619.0,84618.0,0.34897973]
["bitfinex","BTCUSD",1744956793049,0.24816582,84621.0,84618.0,0.51442916]
["bitfinex","BTCUSD",1744956793983,0.23635203,84620.0,84618.0,0.51442916]
["bitfinex","BTCUSD",1744956795511,0.24816582,84621.0,84618.0,0.51442916]
["bitfinex","BTCUSD",1744956795512,0.01181739,84621.0,84619.0,0.16544716]
["bitfinex","BTCUSD",1744956795719,0.00012248,84625.0,84620.0,0.35181753]
["bitfinex","BTCUSD",1744956796073,0.23634453,84623.0,84620.0,0.51726284]
["bitfinex","BTCUSD",1744956796979,0.23634576,84622.0,84620.0,0.51726284]
["bitfinex","BTCUSD",1744956797317,0.23645943,84625.0,84622.0,0.16544161]
["bitfinex","BTCUSD",1744956797526,0.00012248,84625.0,84623.0,0.5054394]
["bitfinex","BTCUSD",1744956797750,0.23645962,84625.0,84623.0,0.34]
["bitfinex","BTCUSD",1744956798253,0.23645962,84625.0,84623.0,0.50543949]
["bitfinex","BTCUSD",1744956798254,0.00012248,84625.0,84623.0,0.50543949]
["bitfinex","BTCUSD",1744956798456,0.00012248,84625.0,84624.0,0.5054377]
["bitfinex","BTCUSD",1744956798689,0.00012248,84625.0,84624.0,0.34]
["bitfinex","BTCUSD",1744956801567,0.00012248,84625.0,84624.0,0.5054377]
["bitfinex","BTCUSD",1744956802720,0.00012248,84625.0,84624.0,0.6047377]
["bitfinex","BTCUSD",1744956802927,0.00012248,84625.0,84624.0,0.6057377]
["bitfinex","BTCUSD",1744956813779,2.108e-05,84625.0,84624.0,0.6057377]
["bitfinex","BTCUSD",1744956819766,2.108e-05,84625.0,84624.0,0.2657377]
["bitfinex","BTCUSD",1744956821873,2.108e-05,84625.0,84624.0,0.6057377]
["bitfinex","BTCUSD",1744956826995,2.108e-05,84625.0,84624.0,0.87180646]
["bitfinex","BTCUSD",1744956829755,2.108e-05,84625.0,84624.0,1.28380646]
["bitfinex","BTCUSD",1744956830961,0.00064494,84632.0,84631.0,0.50542401]
["bitfinex","BTCUSD",1744956841140,0.00064494,84632.0,84631.0,0.63750401]
["bitfinex","BTCUSD",1744956852238,0.00064494,84632.0,84631.0,0.50542401]
["bitfinex","BTCUSD",1744956852401,0.00064494,84632.0,84631.0,0.63746401]
["bitfinex","BTCUSD",1744956870484,0.00164494,84632.0,84631.0,0.34]
["bitfinex","BTCUSD",1744956870688,0.04694494,84632.0,84631.0,0.50542401]
["bitfinex","BTCUSD",1744956875774,0.04694494,84632.0,84631.0,0.34]
["bitfinex","BTCUSD",1744956876624,0.28326217,84632.0,84631.0,0.34]
["bitfinex","BTCUSD",1744956876823,0.32926217,84632.0,84631.0,0.34]
["bitfinex","BTCUSD",1744956877031,0.32926217,84632.0,84571.0,0.08]
["bitfinex","BTCUSD",1744956877032,0.23633677,84625.0,84620.0,0.18642653]
["bitfinex","BTCUSD",1744956877233,0.0453,84626.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1744956877470,0.0453,84626.0,84625.0,0.34]
["bitfinex","BTCUSD",1744956879019,0.0453,84626.0,84625.0,0.50543574]
["bitfinex","BTCUSD",1744956885213,0.28382087,84631.0,84628.0,0.16542856]
["bitfinex","BTCUSD",1744956885365,0.41508478,84631.0,84628.0,0.16542856]
["bitfinex","BTCUSD",1744956885958,0.0475,84631.0,84630.0,0.16542597]
["bitfinex","BTCUSD",1744956886196,0.00164494,84632.0,84631.0,0.16542401]
["bitfinex","BTCUSD",1744956887114,0.00164494,84632.0,84631.0,0.50542401]
["bitfinex","BTCUSD",1744956891182,0.00064494,84632.0,84631.0,0.50542401]
["bitfinex","BTCUSD",1744956904790,0.00064494,84632.0,84631.0,0.34]
["bitfinex","BTCUSD",1744956904968,0.00064494,84632.0,84631.0,0.57632002]
["bitfinex","BTCUSD",1744956908505,0.00064494,84632.0,84631.0,0.34]
["bitfinex","BTCUSD",1744956909190,0.00064494,84632.0,84621.0,0.412]
["bitfinex","BTCUSD",1744956909389,0.17876391,84631.0,84621.0,0.412]
["bitfinex","BTCUSD",1744956909593,0.01181642,84628.0,84621.0,0.412]
["bitfinex","BTCUSD",1744956909776,0.01181628,84629.0,84620.0,0.42277723]
["bitfinex","BTCUSD",1744956910008,0.24814269,84629.0,84620.0,0.174609]
["bitfinex","BTCUSD",1744956910214,0.24814482,84628.0,84620.0,0.42277674]
["bitfinex","BTCUSD",1744956910616,0.01181628,84629.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1744956911048,0.01181628,84629.0,84618.0,0.02743625]
["bitfinex","BTCUSD",1744956911049,0.23633119,84627.0,84618.0,0.01845652]
["bitfinex","BTCUSD",1744956911204,0.01181683,84625.0,84618.0,0.01845652]
["bitfinex","BTCUSD",1744956911542,0.11944791,84624.0,84618.0,0.01845652]
["bitfinex","BTCUSD",1744956911768,0.11944791,84624.0,84618.0,0.03027433]
["bitfinex","BTCUSD",1744956912104,0.11944791,84624.0,84618.0,0.26662901]
["bitfinex","BTCUSD",1744956912839,0.36760484,84624.0,84618.0,0.01845652]
["bitfinex","BTCUSD",1744956913608,0.0475,84623.0,84618.0,0.01845652]
["bitfinex","BTCUSD",1744956913816,0.11944791,84622.0,84618.0,0.01845652]
["bitfinex","BTCUSD",1744956915068,0.11944791,84622.0,84616.0,0.01181809]
["bitfinex","BTCUSD",1744956915210,0.11949294,84622.0,84616.0,0.24817982]
["bitfinex","BTCUSD",1744956916193,0.11949294,84622.0,84618.0,0.01181781]
["bitfinex","BTCUSD",1744956916399,0.11949294,84622.0,84617.0,0.2481759]
["bitfinex","BTCUSD",1744956918760,0.11949294,84622.0,84616.0,0.01181809]
["bitfinex","BTCUSD",1744956919171,0.11949294,84622.0,84617.0,0.01181795]
["bitfinex","BTCUSD",1744956919343,0.11949294,84622.0,84617.0,0.35181795]
["bitfinex","BTCUSD",1744956919564,0.11949294,84622.0,84618.0,0.01181781]
["bitfinex","BTCUSD",1744956920767,0.11949294,84622.0,84618.0,0.24817135]
["bitfinex","BTCUSD",1744956921200,0.11949294,84622.0,84619.0,0.2481695]
["bitfinex","BTCUSD",1744956921732,0.11949294,84622.0,84619.0,0.2481709]
["bitfinex","BTCUSD",1744956922574,0.11949294,84622.0,84620.0,0.23634996]
["bitfinex","BTCUSD",1744956923790,0.11949294,84622.0,84621.0,0.23634795]
["bitfinex","BTCUSD",1744956925556,4.503e-05,84622.0,84621.0,0.23634795]
["bitfinex","BTCUSD",1744956931633,4.503e-05,84622.0,84621.0,0.084801]
["bitfinex","BTCUSD",1744956932985,4.503e-05,84622.0,84620.0,0.23634996]
["bitfinex","BTCUSD",1744956933210,4.503e-05,84622.0,84621.0,0.23634795]
["bitfinex","BTCUSD",1744956971173,4.503e-05,84622.0,84621.0,0.57634795]
["bitfinex","BTCUSD",1744956971457,4.503e-05,84622.0,84621.0,0.57734795]
["bitfinex","BTCUSD",1744957011359,4.503e-05,84622.0,84621.0,0.57634795]
["bitfinex","BTCUSD",1744957029434,1e-08,84622.0,84621.0,0.69556339]
["bitfinex","BTCUSD",1744957029626,0.00064494,84632.0,84631.0,0.57632002]
["bitfinex","BTCUSD",1744957029828,0.00064494,84632.0,84631.0,0.70820002]
["bitfinex","BTCUSD",1744957029987,0.00068998,84632.0,84631.0,0.70820002]
["bitfinex","BTCUSD",1744957054100,0.00168998,84632.0,84631.0,0.70820002]
["bitfinex","BTCUSD",1744957056234,0.05128998,84632.0,84631.0,0.57632002]
["bitfinex","BTCUSD",1744957060442,0.05128998,84632.0,84626.0,0.24814814]
["bitfinex","BTCUSD",1744957060656,0.0496,84630.0,84629.0,0.23632445]
["bitfinex","BTCUSD",1744957061898,0.0496,84630.0,84628.0,0.24814352]
["bitfinex","BTCUSD",1744957062113,0.0496,84630.0,84629.0,0.23632445]
["bitfinex","BTCUSD",1744957062469,0.0496,84630.0,84628.0,0.24814352]
["bitfinex","BTCUSD",1744957065311,0.0496,84630.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1744957066132,0.28592312,84630.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1744957066843,0.28592312,84630.0,84627.0,0.23633088]
["bitfinex","BTCUSD",1744957067050,0.23632599,84629.0,84627.0,0.23633088]
["bitfinex","BTCUSD",1744957067756,0.24814482,84628.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1744957068250,0.24814482,84628.0,84625.0,0.24815132]
["bitfinex","BTCUSD",1744957069258,0.0496,84630.0,84627.0,0.24814507]
["bitfinex","BTCUSD",1744957069472,0.0496,84630.0,84628.0,0.23632752]
["bitfinex","BTCUSD",1744957070415,0.28592321,84630.0,84628.0,0.23632752]
["bitfinex","BTCUSD",1744957071426,0.28692321,84630.0,84628.0,0.23632752]
["bitfinex","BTCUSD",1744957072398,0.28692321,84630.0,84627.0,0.24814507]
["bitfinex","BTCUSD",1744957073510,0.23632673,84629.0,84627.0,0.24814507]
["bitfinex","BTCUSD",1744957073727,0.24814301,84629.0,84625.0,0.24815341]
["bitfinex","BTCUSD",1744957073923,0.23633313,84627.0,84624.0,0.2481558]
["bitfinex","BTCUSD",1744957074743,0.23633469,84626.0,84624.0,0.2481558]
["bitfinex","BTCUSD",1744957075155,0.24814793,84627.0,84623.0,0.23634126]
["bitfinex","BTCUSD",1744957075492,0.11944791,84627.0,84625.0,0.23633576]
["bitfinex","BTCUSD",1744957080131,0.11944791,84627.0,84626.0,0.23633398]
["bitfinex","BTCUSD",1744957084209,0.3557791,84627.0,84624.0,0.24815582]
["bitfinex","BTCUSD",1744957084358,0.36759587,84627.0,84625.0,0.23633677]
["bitfinex","BTCUSD",1744957084685,0.13126446,84627.0,84625.0,0.23633677]
["bitfinex","BTCUSD",1744957086132,0.36759588,84627.0,84625.0,0.23633677]
["bitfinex","BTCUSD",1744957094297,0.2363393,84625.0,84623.0,0.23634183]
["bitfinex","BTCUSD",1744957094517,0.23634515,84622.0,84621.0,0.34]
["bitfinex","BTCUSD",1744957095434,0.23634515,84622.0,84619.0,0.24817105]
["bitfinex","BTCUSD",1744957095435,0.24816,84623.0,84620.0,0.34]
["bitfinex","BTCUSD",1744957095701,0.24816,84623.0,84620.0,0.35181753]
["bitfinex","BTCUSD",1744957096364,0.23634795,84621.0,84620.0,0.34]
["bitfinex","BTCUSD",1744957096572,0.23634745,84622.0,84619.0,0.57635249]
["bitfinex","BTCUSD",1744957096794,0.23634946,84621.0,84619.0,0.34]
["bitfinex","BTCUSD",1744957096999,0.23634946,84621.0,84619.0,0.57635199]
["bitfinex","BTCUSD",1744957097453,0.23637309,84612.0,84609.0,0.01845811]
["bitfinex","BTCUSD",1744957097587,0.23637309,84612.0,84610.0,0.34]
["bitfinex","BTCUSD",1744957097792,0.23638706,84607.0,84605.0,0.1318]
["bitfinex","BTCUSD",1744957097995,0.24820864,84608.0,84607.0,0.34]
["bitfinex","BTCUSD",1744957098219,0.01181921,84608.0,84607.0,0.34]
["bitfinex","BTCUSD",1744957098503,0.24820347,84608.0,84607.0,0.34]
["bitfinex","BTCUSD",1744957099434,0.24819792,84610.0,84606.0,0.58820694]
["bitfinex","BTCUSD",1744957099643,0.23638213,84609.0,84606.0,0.58820694]
["bitfinex","BTCUSD",1744957099851,0.23638516,84608.0,84606.0,0.35181949]
["bitfinex","BTCUSD",1744957100238,0.23638516,84608.0,84606.0,0.34]
["bitfinex","BTCUSD",1744957100636,0.23638516,84608.0,84605.0,0.38001076]
["bitfinex","BTCUSD",1744957101461,0.01181907,84609.0,84607.0,0.23638696]
["bitfinex","BTCUSD",1744957101662,0.11944791,84609.0,84608.0,0.23638426]
["bitfinex","BTCUSD",1744957103692,0.23635876,84618.0,84613.0,0.01181851]
["bitfinex","BTCUSD",1744957103895,0.35580865,84617.0,84614.0,0.2363675]
["bitfinex","BTCUSD",1744957104140,0.11944791,84617.0,84614.0,0.2363675]
["bitfinex","BTCUSD",1744957104297,0.11944791,84617.0,84614.0,0.24818587]
["bitfinex","BTCUSD",1744957104795,0.11944791,84617.0,84615.0,0.23636437]
["bitfinex","BTCUSD",1744957105861,0.36762748,84617.0,84613.0,0.01181851]
["bitfinex","BTCUSD",1744957106400,0.36762748,84617.0,84614.0,0.23636664]
["bitfinex","BTCUSD",1744957106725,0.23636709,84615.0,84611.0,0.24819203]
["bitfinex","BTCUSD",1744957106935,0.24818,84616.0,84613.0,0.2363694]
["bitfinex","BTCUSD",1744957107261,0.23636473,84615.0,84613.0,0.2363694]
["bitfinex","BTCUSD",1744957107403,0.24818,84616.0,84613.0,0.2363694]
["bitfinex","BTCUSD",1744957108160,0.23637029,84613.0,84608.0,0.01181921]
["bitfinex","BTCUSD",1744957108364,0.23637029,84613.0,84610.0,0.23637852]
["bitfinex","BTCUSD",1744957108570,0.23637453,84612.0,84609.0,0.23638016]
["bitfinex","BTCUSD",1744957108728,0.11944791,84611.0,84608.0,0.01181921]
["bitfinex","BTCUSD",1744957108936,0.11944791,84611.0,84610.0,0.23637867]
["bitfinex","BTCUSD",1744957119218,0.11944791,84611.0,84609.0,0.23638051]
["bitfinex","BTCUSD",1744957119219,0.11944791,84611.0,84601.0,0.35845981]
["bitfinex","BTCUSD",1744957119424,0.01181963,84605.0,84601.0,0.35845981]
["bitfinex","BTCUSD",1744957120450,0.23639544,84604.0,84601.0,0.35845981]
["bitfinex","BTCUSD",1744957120626,0.23639544,84604.0,84601.0,0.35858229]
["bitfinex","BTCUSD",1744957121849,0.23640103,84602.0,84601.0,0.35858229]
["bitfinex","BTCUSD",1744957123356,0.23640103,84602.0,84601.0,0.01858229]
["bitfinex","BTCUSD",1744957124282,0.11944791,84611.0,84601.0,0.01858229]
["bitfinex","BTCUSD",1744957124579,0.11944791,84611.0,84602.0,0.34]
["bitfinex","BTCUSD",1744957125753,0.11944791,84611.0,84608.0,0.01181921]
["bitfinex","BTCUSD",1744957126841,0.11944791,84611.0,84610.0,0.23637867]
["bitfinex","BTCUSD",1744957140704,0.16844791,84611.0,84610.0,0.23637867]
["bitfinex","BTCUSD",1744957141638,0.11944791,84611.0,84610.0,0.23637867]
["bitfinex","BTCUSD",1744957154999,0.049,84621.0,84620.0,0.23635074]
["bitfinex","BTCUSD",1744957155206,0.16944791,84621.0,84615.0,0.24818271]
["bitfinex","BTCUSD",1744957155409,0.11944791,84620.0,84614.0,0.01181837]
["bitfinex","BTCUSD",1744957155615,0.11944791,84620.0,84618.0,0.23635358]
["bitfinex","BTCUSD",1744957155813,0.13126544,84620.0,84617.0,0.23635687]
["bitfinex","BTCUSD",1744957156582,0.36761689,84620.0,84617.0,0.23635687]
["bitfinex","BTCUSD",1744957157233,0.2481745,84618.0,84614.0,0.23636713]
["bitfinex","BTCUSD",1744957157455,0.11944791,84617.0,84615.0,0.23636467]
["bitfinex","BTCUSD",1744957159743,0.13126586,84617.0,84614.0,0.23636713]
["bitfinex","BTCUSD",1744957160085,0.3676252,84617.0,84614.0,0.23636713]
["bitfinex","BTCUSD",1744957160784,0.11944791,84617.0,84615.0,0.23636305]
["bitfinex","BTCUSD",1744957164697,0.11944791,84617.0,84613.0,0.24818868]
["bitfinex","BTCUSD",1744957164698,0.24818046,84616.0,84613.0,0.23637029]
["bitfinex","BTCUSD",1744957164974,0.11944791,84617.0,84613.0,0.23637029]
["bitfinex","BTCUSD",1744957164975,0.11944791,84615.0,84613.0,0.23637029]
["bitfinex","BTCUSD",1744957165908,0.01181865,84612.0,84609.0,0.23637902]
["bitfinex","BTCUSD",1744957166115,0.11944791,84612.0,84609.0,0.23637902]
["bitfinex","BTCUSD",1744957166319,0.35582144,84612.0,84610.0,0.23637655]
["bitfinex","BTCUSD",1744957166737,0.11944791,84612.0,84610.0,0.23637655]
["bitfinex","BTCUSD",1744957167391,0.355821,84612.0,84610.0,0.23637655]
["bitfinex","BTCUSD",1744957167533,0.11944791,84612.0,84610.0,0.23637655]
["bitfinex","BTCUSD",1744957168046,0.11944791,84611.0,84610.0,0.23637655]
["bitfinex","BTCUSD",1744957168444,0.11944791,84611.0,84608.0,0.23638372]
["bitfinex","BTCUSD",1744957168647,0.35582379,84611.0,84609.0,0.23638101]
["bitfinex","BTCUSD",1744957168852,0.11944791,84611.0,84610.0,0.23637867]
["bitfinex","BTCUSD",1744957169962,0.35582379,84611.0,84609.0,0.23638075]
["bitfinex","BTCUSD",1744957171077,0.35582379,84611.0,84608.0,0.24820293]
["bitfinex","BTCUSD",1744957171078,0.1312667,84611.0,84606.0,0.23638959]
["bitfinex","BTCUSD",1744957171301,0.24820159,84609.0,84607.0,0.23638675]
["bitfinex","BTCUSD",1744957171509,0.11944791,84608.0,84607.0,0.23638675]
["bitfinex","BTCUSD",1744957174369,0.11944791,84608.0,84604.0,0.23639283]
["bitfinex","BTCUSD",1744957174574,0.11944791,84608.0,84604.0,0.23639454]
["bitfinex","BTCUSD",1744957174575,0.01181935,84607.0,84604.0,0.23639454]
["bitfinex","BTCUSD",1744957174773,0.01181935,84607.0,84605.0,0.23639056]
["bitfinex","BTCUSD",1744957174977,0.36765163,84608.0,84605.0,0.23639056]
["bitfinex","BTCUSD",1744957176294,0.11944791,84608.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1744957177291,0.11944791,84608.0,84607.0,0.23638706]
["bitfinex","BTCUSD",1744957178482,0.11944791,84608.0,84604.0,0.01181977]
["bitfinex","BTCUSD",1744957178680,0.11944791,84608.0,84603.0,0.01181991]
["bitfinex","BTCUSD",1744957178894,0.11944791,84608.0,84607.0,0.23638706]
["bitfinex","BTCUSD",1744957182651,0.11944791,84608.0,84603.0,0.24821746]
["bitfinex","BTCUSD",1744957182652,0.23639113,84606.0,84603.0,0.24821746]
["bitfinex","BTCUSD",1744957182809,0.11944791,84606.0,84604.0,0.23639512]
["bitfinex","BTCUSD",1744957183007,0.11944791,84606.0,84605.0,0.23639264]
["bitfinex","BTCUSD",1744957184135,0.11944791,84606.0,84591.0,0.15068315]
["bitfinex","BTCUSD",1744957184136,0.23640103,84602.0,84601.0,0.00012248]
["bitfinex","BTCUSD",1744957184331,0.11944791,84602.0,84601.0,0.00012248]
["bitfinex","BTCUSD",1744957184712,0.35584894,84602.0,84601.0,0.00012248]
["bitfinex","BTCUSD",1744957193143,0.11944791,84602.0,84601.0,0.00012248]
["bitfinex","BTCUSD",1744957193514,0.35584894,84602.0,84601.0,0.00012248]
["bitfinex","BTCUSD",1744957195862,0.11944791,84602.0,84601.0,0.00012248]
["bitfinex","BTCUSD",1744957196060,0.35584894,84602.0,84601.0,0.00012248]
["bitfinex","BTCUSD",1744957197810,0.11944791,84602.0,84601.0,0.2365263]
["bitfinex","BTCUSD",1744957199351,0.35584894,84602.0,84601.0,0.00012248]
["bitfinex","BTCUSD",1744957199514,0.11944791,84602.0,84601.0,0.2365263]
["bitfinex","BTCUSD",1744957199855,0.35584894,84602.0,84601.0,0.00012248]
["bitfinex","BTCUSD",1744957200256,0.11944791,84602.0,84601.0,0.00012248]
["bitfinex","BTCUSD",1744957200900,0.11944791,84602.0,84601.0,0.2365263]
["bitfinex","BTCUSD",1744957203055,0.11944791,84602.0,84601.0,0.00012248]
["bitfinex","BTCUSD",1744957204003,0.35584894,84602.0,84601.0,0.00012248]
["bitfinex","BTCUSD",1744957205124,0.40494894,84602.0,84601.0,0.00012248]
["bitfinex","BTCUSD",1744957205324,0.40594894,84602.0,84601.0,0.00012248]
["bitfinex","BTCUSD",1744957218293,0.35684894,84602.0,84601.0,0.00012248]
["bitfinex","BTCUSD",1744957240438,0.12044791,84602.0,84601.0,0.00012248]
["bitfinex","BTCUSD",1744957240607,0.35684894,84602.0,84601.0,0.00012248]
["bitfinex","BTCUSD",1744957251298,0.35584894,84602.0,84601.0,0.00012248]
["bitfinex","BTCUSD",1744957256380,0.45404894,84602.0,84601.0,0.00012248]
["bitfinex","BTCUSD",1744957257311,0.4761832,84602.0,84601.0,0.00012248]
["bitfinex","BTCUSD",1744957259655,0.4771832,84602.0,84601.0,0.00012248]
["bitfinex","BTCUSD",1744957265477,0.49172405,84602.0,84601.0,0.00012248]
["bitfinex","BTCUSD",1744957267420,0.83272405,84602.0,84601.0,0.00012248]
["bitfinex","BTCUSD",1744957273103,0.83272405,84602.0,84539.0,0.34]
["bitfinex","BTCUSD",1744957273104,0.24829674,84577.0,84539.0,0.34]
["bitfinex","BTCUSD",1744957273308,0.36774565,84576.0,84574.0,0.01226858]
["bitfinex","BTCUSD",1744957273467,0.36774565,84576.0,84573.0,0.00187229]
["bitfinex","BTCUSD",1744957273802,0.36774565,84576.0,84573.0,0.23835218]
["bitfinex","BTCUSD",1744957274006,0.13127159,84576.0,84573.0,0.23835218]
["bitfinex","BTCUSD",1744957274207,0.11944791,84576.0,84573.0,0.23835218]
["bitfinex","BTCUSD",1744957274695,0.11944791,84576.0,84573.0,0.25058225]
["bitfinex","BTCUSD",1744957275100,0.11944791,84576.0,84575.0,0.2364765]
["bitfinex","BTCUSD",1744957290858,0.35592362,84576.0,84573.0,0.25058276]
["bitfinex","BTCUSD",1744957291086,0.3677473,84576.0,84573.0,0.25058276]
["bitfinex","BTCUSD",1744957291704,0.2364765,84575.0,84573.0,0.01410236]
["bitfinex","BTCUSD",1744957291897,0.11944791,84574.0,84573.0,0.25058445]
["bitfinex","BTCUSD",1744957292813,0.11944791,84574.0,84573.0,0.01410236]
["bitfinex","BTCUSD",1744957293000,0.11944791,84574.0,84573.0,0.25058445]
["bitfinex","BTCUSD",1744957311319,0.11944791,84574.0,84573.0,0.24958445]
["bitfinex","BTCUSD",1744957323166,0.3559272,84574.0,84573.0,0.00087229]
["bitfinex","BTCUSD",1744957326910,0.37805353,84574.0,84573.0,0.00087229]
["bitfinex","BTCUSD",1744957330306,0.3559272,84574.0,84573.0,0.00087229]
["bitfinex","BTCUSD",1744957353972,0.37806228,84574.0,84573.0,0.00087229]
["bitfinex","BTCUSD",1744957357953,0.38913196,84574.0,84573.0,0.00087229]
["bitfinex","BTCUSD",1744957359795,0.37806228,84574.0,84573.0,0.00087229]
["bitfinex","BTCUSD",1744957369798,0.3559272,84574.0,84573.0,0.00087229]
["bitfinex","BTCUSD",1744957371865,0.23649891,84567.0,84525.0,0.01454085]
["bitfinex","BTCUSD",1744957372106,0.11944791,84566.0,84563.0,0.23655494]
["bitfinex","BTCUSD",1744957372274,0.11944791,84566.0,84564.0,0.23650726]
["bitfinex","BTCUSD",1744957372476,0.11944791,84566.0,84565.0,0.23650446]
["bitfinex","BTCUSD",1744957372701,0.11944791,84566.0,84564.0,0.23650726]
["bitfinex","BTCUSD",1744957375299,0.36777641,84566.0,84563.0,0.23655463]
["bitfinex","BTCUSD",1744957376518,0.23650464,84565.0,84563.0,0.23655463]
["bitfinex","BTCUSD",1744957376676,0.11944791,84564.0,84563.0,0.23655463]
["bitfinex","BTCUSD",1744957377083,0.11944791,84564.0,84563.0,0.23755463]
["bitfinex","BTCUSD",1744957381600,0.11944791,84564.0,84563.0,0.23655463]
["bitfinex","BTCUSD",1744957383109,0.35595517,84564.0,84563.0,4.503e-05]
["bitfinex","BTCUSD",1744957383863,0.11944791,84564.0,84563.0,4.503e-05]
["bitfinex","BTCUSD",1744957384941,0.35595517,84564.0,84563.0,4.503e-05]
["bitfinex","BTCUSD",1744957392329,0.11944791,84564.0,84563.0,0.23655508]
["bitfinex","BTCUSD",1744957406615,0.01182284,84582.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1744957406801,0.11944791,84581.0,84577.0,0.23646884]
["bitfinex","BTCUSD",1744957407031,0.36773134,84581.0,84577.0,0.23646884]
["bitfinex","BTCUSD",1744957407404,0.36773134,84581.0,84578.0,0.23646717]
["bitfinex","BTCUSD",1744957407810,0.24828661,84580.0,84577.0,0.23646884]
["bitfinex","BTCUSD",1744957408028,0.11944791,84579.0,84577.0,0.23646884]
["bitfinex","BTCUSD",1744957408590,0.11944791,84579.0,84574.0,0.23647732]
["bitfinex","BTCUSD",1744957408591,0.01182354,84577.0,84574.0,0.23647732]
["bitfinex","BTCUSD",1744957408797,0.11944791,84577.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1744957408997,0.11944791,84577.0,84575.0,0.2364765]
["bitfinex","BTCUSD",1744957409404,0.11944791,84577.0,84576.0,0.2364737]
["bitfinex","BTCUSD",1744957412549,0.11944791,84577.0,84575.0,0.2364765]
["bitfinex","BTCUSD",1744957412871,0.11944791,84577.0,84576.0,0.2364737]
["bitfinex","BTCUSD",1744957421784,0.35591943,84577.0,84575.0,0.2364765]
["bitfinex","BTCUSD",1744957421984,0.11944791,84577.0,84575.0,0.2364765]
["bitfinex","BTCUSD",1744957422823,0.35591966,84577.0,84575.0,0.2364765]
["bitfinex","BTCUSD",1744957423241,0.11944791,84577.0,84575.0,0.2364765]
["bitfinex","BTCUSD",1744957424441,0.36774248,84577.0,84573.0,0.23648209]
["bitfinex","BTCUSD",1744957424641,0.11944791,84577.0,84575.0,0.236474]
["bitfinex","BTCUSD",1744957427660,0.11944791,84577.0,84576.0,0.2364737]
["bitfinex","BTCUSD",1744957428066,0.01182424,84572.0,84566.0,0.01182508]
["bitfinex","BTCUSD",1744957428219,0.01182438,84571.0,84569.0,0.23649104]
["bitfinex","BTCUSD",1744957428570,0.01182438,84571.0,84567.0,0.23649678]
["bitfinex","BTCUSD",1744957428571,0.23649248,84570.0,84567.0,0.23649678]
["bitfinex","BTCUSD",1744957429065,0.24831227,84571.0,84567.0,0.23649774]
["bitfinex","BTCUSD",1744957429301,0.24831544,84570.0,84567.0,0.23649774]
["bitfinex","BTCUSD",1744957430698,0.36776018,84571.0,84568.0,0.23649541]
["bitfinex","BTCUSD",1744957430908,0.11944791,84571.0,84570.0,0.23649048]
["bitfinex","BTCUSD",1744957443115,0.11944791,84571.0,84569.0,0.23649113]
["bitfinex","BTCUSD",1744957443340,0.35593588,84571.0,84569.0,0.23649113]
["bitfinex","BTCUSD",1744957443543,0.11944791,84571.0,84569.0,0.23649113]
["bitfinex","BTCUSD",1744957444854,0.11944791,84571.0,84570.0,0.23649048]
["bitfinex","BTCUSD",1744957454984,0.35593599,84571.0,84569.0,0.23649327]
["bitfinex","BTCUSD",1744957455528,0.11944791,84571.0,84569.0,0.23649327]
["bitfinex","BTCUSD",1744957455727,0.11944791,84570.0,84569.0,0.23649327]
["bitfinex","BTCUSD",1744957485876,0.01182368,84576.0,84572.0,0.01182424]
["bitfinex","BTCUSD",1744957486086,0.11944791,84575.0,84573.0,0.23648209]
["bitfinex","BTCUSD",1744957486283,0.11944791,84575.0,84574.0,0.23647929]
["bitfinex","BTCUSD",1744957487948,0.11944791,84575.0,84573.0,0.23648209]
["bitfinex","BTCUSD",1744957489662,0.36775009,84575.0,84573.0,0.23648192]
["bitfinex","BTCUSD",1744957490053,0.36775009,84575.0,84572.0,0.23647998]
["bitfinex","BTCUSD",1744957490054,0.36775009,84575.0,84572.0,0.22617768]
["bitfinex","BTCUSD",1744957491342,0.11944791,84575.0,84573.0,0.23648026]
["bitfinex","BTCUSD",1744957491706,0.11944791,84575.0,84572.0,0.23648429]
["bitfinex","BTCUSD",1744957491707,0.36774887,84575.0,84572.0,0.23648429]
["bitfinex","BTCUSD",1744957495312,0.11944791,84575.0,84574.0,0.23647929]
["bitfinex","BTCUSD",1744957500426,0.36774823,84575.0,84572.0,0.23648429]
["bitfinex","BTCUSD",1744957501756,0.23647953,84574.0,84572.0,0.23648429]
["bitfinex","BTCUSD",1744957501895,0.11944791,84573.0,84572.0,0.23648429]
["bitfinex","BTCUSD",1744957515264,0.0118234,84578.0,84575.0,0.23647403]
["bitfinex","BTCUSD",1744957515418,0.11944791,84577.0,84575.0,0.23647403]
["bitfinex","BTCUSD",1744957517037,0.11944791,84577.0,84576.0,0.23647302]
["bitfinex","BTCUSD",1744957519511,0.11944791,84577.0,84575.0,0.23647403]
["bitfinex","BTCUSD",1744957525717,0.23647567,84576.0,84574.0,0.23647928]
["bitfinex","BTCUSD",1744957525986,0.11944791,84575.0,84573.0,0.23648032]
["bitfinex","BTCUSD",1744957528019,0.11944791,84575.0,84574.0,0.23647929]
["bitfinex","BTCUSD",1744957529326,0.35592441,84575.0,84573.0,0.23648032]
["bitfinex","BTCUSD",1744957529783,0.36774823,84575.0,84572.0,0.2364841]
["bitfinex","BTCUSD",1744957531134,0.23647972,84574.0,84572.0,0.2364841]
["bitfinex","BTCUSD",1744957533712,0.24830368,84574.0,84571.0,0.2364823]
["bitfinex","BTCUSD",1744957534692,0.24830368,84574.0,84572.0,0.23648416]
["bitfinex","BTCUSD",1744957534693,0.01182396,84574.0,84572.0,0.23648416]
["bitfinex","BTCUSD",1744957534905,0.24830332,84574.0,84572.0,0.23648416]
["bitfinex","BTCUSD",1744957535259,0.24830332,84574.0,84571.0,0.2364823]
["bitfinex","BTCUSD",1744957537044,0.01182396,84574.0,84571.0,0.2364823]
["bitfinex","BTCUSD",1744957537362,0.23648243,84573.0,84571.0,0.2364823]
["bitfinex","BTCUSD",1744957538452,0.24830515,84574.0,84571.0,0.2364823]
["bitfinex","BTCUSD",1744957539190,0.24830515,84574.0,84572.0,0.2364847]
["bitfinex","BTCUSD",1744957539325,0.01182396,84574.0,84572.0,0.2364847]
["bitfinex","BTCUSD",1744957540112,0.36774876,84575.0,84572.0,0.2364847]
["bitfinex","BTCUSD",1744957540499,0.24830367,84574.0,84571.0,0.2364823]
["bitfinex","BTCUSD",1744957542814,0.01182396,84574.0,84572.0,0.23648404]
["bitfinex","BTCUSD",1744957543145,0.24830356,84574.0,84571.0,0.2364823]
["bitfinex","BTCUSD",1744957546001,0.24830356,84574.0,84572.0,0.23648414]
["bitfinex","BTCUSD",1744957546653,0.24830356,84574.0,84571.0,0.2364823]
["bitfinex","BTCUSD",1744957547122,0.24830912,84572.0,84569.0,0.23649298]
["bitfinex","BTCUSD",1744957547358,0.01182424,84572.0,84569.0,0.23649327]
["bitfinex","BTCUSD",1744957547811,0.01182424,84572.0,84567.0,0.23649719]
["bitfinex","BTCUSD",1744957547812,0.23650726,84564.0,84561.0,0.01895594]
["bitfinex","BTCUSD",1744957548863,0.23650446,84565.0,84561.0,0.2672964]
["bitfinex","BTCUSD",1744957549094,0.23650726,84564.0,84561.0,0.01895594]
["bitfinex","BTCUSD",1744957549311,0.35595517,84564.0,84561.0,0.01895594]
["bitfinex","BTCUSD",1744957549741,0.40445517,84564.0,84561.0,0.01895594]
["bitfinex","BTCUSD",1744957550403,0.40445517,84564.0,84561.0,0.004]
["bitfinex","BTCUSD",1744957550747,0.40445517,84564.0,84561.0,0.01771545]
["bitfinex","BTCUSD",1744957550973,0.40445517,84564.0,84561.0,0.004]
["bitfinex","BTCUSD",1744957567429,0.24834351,84561.0,84558.0,0.07824883]
["bitfinex","BTCUSD",1744957567764,0.11944791,84560.0,84558.0,0.07838405]
["bitfinex","BTCUSD",1744957569368,0.11944791,84560.0,84559.0,0.23652124]
["bitfinex","BTCUSD",1744957593213,0.11944791,84560.0,84558.0,0.25005474]
["bitfinex","BTCUSD",1744957593214,0.049,84576.0,84567.0,0.24832101]
["bitfinex","BTCUSD",1744957593432,0.11944791,84574.0,84572.0,0.23648488]
["bitfinex","BTCUSD",1744957593648,0.11944791,84574.0,84573.0,0.23648039]
["bitfinex","BTCUSD",1744957594847,0.13127187,84574.0,84571.0,0.23648488]
["bitfinex","BTCUSD",1744957595078,0.23648283,84573.0,84570.0,0.23649018]
["bitfinex","BTCUSD",1744957595278,0.11944791,84572.0,84571.0,0.23648768]
["bitfinex","BTCUSD",1744957596994,0.11944791,84572.0,84570.0,0.23649018]
["bitfinex","BTCUSD",1744957598519,0.35593294,84572.0,84570.0,0.23649018]
["bitfinex","BTCUSD",1744957599633,0.01182438,84571.0,84569.0,0.23649273]
["bitfinex","BTCUSD",1744957599839,0.13127229,84571.0,84569.0,0.23649273]
["bitfinex","BTCUSD",1744957600046,0.3677603,84571.0,84569.0,0.23649273]
["bitfinex","BTCUSD",1744957600605,0.3677603,84571.0,84568.0,0.2364939]
["bitfinex","BTCUSD",1744957602063,0.24831645,84570.0,84567.0,0.23649829]
["bitfinex","BTCUSD",1744957603029,0.24831645,84570.0,84568.0,0.23649581]
["bitfinex","BTCUSD",1744957603931,0.24831645,84570.0,84567.0,0.23649829]
["bitfinex","BTCUSD",1744957606076,0.23649328,84569.0,84567.0,0.23649829]
["bitfinex","BTCUSD",1744957606378,0.24831645,84570.0,84567.0,0.23649829]
["bitfinex","BTCUSD",1744957607790,0.23649339,84569.0,84566.0,0.23649688]
["bitfinex","BTCUSD",1744957607978,0.24831805,84569.0,84566.0,0.23649688]
["bitfinex","BTCUSD",1744957611316,0.0118248,84568.0,84565.0,0.23650442]
["bitfinex","BTCUSD",1744957612104,0.0118248,84568.0,84566.0,0.23650149]
["bitfinex","BTCUSD",1744957613782,0.24832125,84568.0,84565.0,0.23650442]
["bitfinex","BTCUSD",1744957616669,0.24832125,84568.0,84566.0,0.23650045]
["bitfinex","BTCUSD",1744957617088,0.36776207,84571.0,84568.0,0.23649386]
["bitfinex","BTCUSD",1744957617292,0.36776207,84571.0,84568.0,0.2364938]
["bitfinex","BTCUSD",1744957617496,0.23649111,84570.0,84568.0,0.2364938]
["bitfinex","BTCUSD",1744957618553,0.36776029,84571.0,84568.0,0.2364938]
["bitfinex","BTCUSD",1744957618765,0.11944791,84571.0,84569.0,0.23649323]
["bitfinex","BTCUSD",1744957619509,0.11944791,84571.0,84570.0,0.23649048]
["bitfinex","BTCUSD",1744957639306,0.11944791,84571.0,84569.0,0.23649323]
["bitfinex","BTCUSD",1744957640443,0.35593646,84571.0,84569.0,0.23649323]
["bitfinex","BTCUSD",1744957646644,0.36776084,84571.0,84568.0,0.2364953]
["bitfinex","BTCUSD",1744957650166,0.2483159,84570.0,84568.0,0.23649528]
["bitfinex","BTCUSD",1744957655001,0.01182452,84570.0,84568.0,0.23649528]
["bitfinex","BTCUSD",1744957656192,0.11944791,84571.0,84569.0,0.236491]
["bitfinex","BTCUSD",1744957656397,0.36776057,84571.0,84568.0,0.23649528]
["bitfinex","BTCUSD",1744957656602,0.36776057,84571.0,84569.0,0.23649227]
["bitfinex","BTCUSD",1744957656797,0.11944791,84571.0,84570.0,0.23649048]
["bitfinex","BTCUSD",1744957658135,0.24829669,84577.0,84570.0,0.23649048]
["bitfinex","BTCUSD",1744957658339,0.01182144,84592.0,84584.0,0.01182256]
["bitfinex","BTCUSD",1744957658523,0.13126949,84591.0,84584.0,0.01182256]
["bitfinex","BTCUSD",1744957658704,0.01182172,84590.0,84587.0,0.23644295]
["bitfinex","BTCUSD",1744957658985,0.11944791,84589.0,84587.0,0.23644295]
["bitfinex","BTCUSD",1744957659558,0.011822,84588.0,84586.0,0.23644529]
["bitfinex","BTCUSD",1744957659757,0.11944791,84588.0,84587.0,0.01289623]
["bitfinex","BTCUSD",1744957659983,0.01182214,84587.0,84584.0,0.23645069]
["bitfinex","BTCUSD",1744957660186,0.36771129,84588.0,84587.0,0.01321302]
["bitfinex","BTCUSD",1744957660319,0.36771129,84588.0,84584.0,0.23645069]
["bitfinex","BTCUSD",1744957660320,0.01182214,84587.0,84584.0,0.23645069]
["bitfinex","BTCUSD",1744957660519,0.24826509,84587.0,84584.0,0.24936647]
["bitfinex","BTCUSD",1744957661244,0.24826509,84587.0,84585.0,0.23644816]
["bitfinex","BTCUSD",1744957662715,0.01182214,84587.0,84584.0,0.24936647]
["bitfinex","BTCUSD",1744957662954,0.24826591,84587.0,84584.0,0.24936647]
["bitfinex","BTCUSD",1744957664268,0.36771022,84588.0,84584.0,0.24936647]
["bitfinex","BTCUSD",1744957664842,0.36771022,84588.0,84586.0,0.23644508]
["bitfinex","BTCUSD",1744957669244,0.01182214,84587.0,84585.0,0.23644846]
["bitfinex","BTCUSD",1744957670046,0.23644854,84585.0,84584.0,0.01291578]
["bitfinex","BTCUSD",1744957670221,0.01182242,84585.0,84583.0,0.23645321]
["bitfinex","BTCUSD",1744957671310,0.2482729,84585.0,84582.0,0.23645414]
["bitfinex","BTCUSD",1744957671875,0.24827145,84585.0,84583.0,0.23645279]
["bitfinex","BTCUSD",1744957672214,0.01182242,84585.0,84582.0,0.23645414]
["bitfinex","BTCUSD",1744957672595,0.24827162,84585.0,84582.0,0.23645414]
["bitfinex","BTCUSD",1744957673635,0.29646872,84586.0,84583.0,0.23645299]
["bitfinex","BTCUSD",1744957674295,0.236449,84585.0,84583.0,0.23645299]
["bitfinex","BTCUSD",1744957675054,0.29646872,84586.0,84583.0,0.23645299]
["bitfinex","BTCUSD",1744957676994,0.23645376,84584.0,84581.0,0.23645742]
["bitfinex","BTCUSD",1744957677513,0.29647062,84586.0,84581.0,0.23645742]
["bitfinex","BTCUSD",1744957677700,0.01182242,84585.0,84583.0,0.23645379]
["bitfinex","BTCUSD",1744957678006,0.24827193,84585.0,84582.0,0.23645692]
["bitfinex","BTCUSD",1744957679095,0.24827193,84585.0,84580.0,0.01279262]
["bitfinex","BTCUSD",1744957679096,0.23645879,84582.0,84580.0,0.01279262]
["bitfinex","BTCUSD",1744957679302,0.11944791,84582.0,84581.0,0.23645895]
["bitfinex","BTCUSD",1744957679482,0.36772767,84582.0,84580.0,0.23646128]
["bitfinex","BTCUSD",1744957679894,0.11944791,84582.0,84581.0,0.23645972]
["bitfinex","BTCUSD",1744957692358,0.11944791,84582.0,84580.0,0.2497727]
["bitfinex","BTCUSD",1744957693199,0.11944791,84582.0,84581.0,0.23645972]
["bitfinex","BTCUSD",1744957706913,0.11944791,84582.0,84580.0,0.24977353]
["bitfinex","BTCUSD",1744957707115,0.11944791,84582.0,84580.0,0.24977368]
["bitfinex","BTCUSD",1744957707349,0.11944791,84582.0,84580.0,0.01331142]
["bitfinex","BTCUSD",1744957707554,0.11944791,84582.0,84580.0,0.23646172]
["bitfinex","BTCUSD",1744957707753,0.11944791,84582.0,84581.0,0.23645972]
["bitfinex","BTCUSD",1744957708473,0.11944791,84582.0,84579.0,0.24828298]
["bitfinex","BTCUSD",1744957708474,0.01182326,84579.0,84573.0,0.0118241]
["bitfinex","BTCUSD",1744957708706,0.11944791,84578.0,84576.0,0.01331272]
["bitfinex","BTCUSD",1744957708894,0.11944791,84578.0,84576.0,0.23647294]
["bitfinex","BTCUSD",1744957709447,0.11944791,84578.0,84577.0,0.2364709]
["bitfinex","BTCUSD",1744957710090,0.01182368,84576.0,84573.0,0.23648116]
["bitfinex","BTCUSD",1744957710315,0.11944791,84575.0,84573.0,0.23648043]
["bitfinex","BTCUSD",1744957710451,0.11944791,84575.0,84573.0,0.24953518]
["bitfinex","BTCUSD",1744957710841,0.11944791,84575.0,84574.0,0.23647929]
["bitfinex","BTCUSD",1744957713445,0.23647929,84574.0,84573.0,0.01305438]
["bitfinex","BTCUSD",1744957713646,0.3559272,84574.0,84573.0,0.01305438]
["bitfinex","BTCUSD",1744957713775,0.36775116,84574.0,84571.0,0.23648756]
["bitfinex","BTCUSD",1744957713991,0.11944791,84573.0,84571.0,0.24909311]
["bitfinex","BTCUSD",1744957714506,0.11944791,84573.0,84572.0,0.23648488]
["bitfinex","BTCUSD",1744957738963,0.11944791,84573.0,84571.0,0.24909311]
["bitfinex","BTCUSD",1744957738964,0.01182228,84586.0,84582.0,0.01182284]
["bitfinex","BTCUSD",1744957739077,1.1060426,84605.0,84584.0,0.23645012]
["bitfinex","BTCUSD",1744957739078,0.11944791,84585.0,84584.0,0.23645012]
["bitfinex","BTCUSD",1744957740001,0.11944791,84585.0,84583.0,0.23645231]
["bitfinex","BTCUSD",1744957741218,0.11944791,84585.0,84584.0,0.23645133]
["bitfinex","BTCUSD",1744957741433,0.35589647,84585.0,84583.0,0.23645231]
["bitfinex","BTCUSD",1744957741768,0.35589647,84585.0,84582.0,0.23645643]
["bitfinex","BTCUSD",1744957741769,0.36771933,84585.0,84582.0,0.23645643]
["bitfinex","BTCUSD",1744957743105,0.24827397,84584.0,84580.0,0.23646241]
["bitfinex","BTCUSD",1744957743286,0.13127061,84583.0,84580.0,0.23646241]
["bitfinex","BTCUSD",1744957743488,0.36772665,84583.0,84580.0,0.23646241]
["bitfinex","BTCUSD",1744957745260,0.23645717,84582.0,84580.0,0.23646241]
["bitfinex","BTCUSD",1744957745391,0.35590508,84582.0,84580.0,0.23646241]
["bitfinex","BTCUSD",1744957747478,0.36772792,84582.0,84579.0,0.23646491]
["bitfinex","BTCUSD",1744957749001,0.2364599,84581.0,84579.0,0.23646491]
["bitfinex","BTCUSD",1744957749136,0.01182312,84580.0,84571.0,0.01260555]
["bitfinex","BTCUSD",1744957749853,0.24828689,84580.0,84571.0,0.01260555]
["bitfinex","BTCUSD",1744957750035,0.23648209,84573.0,84571.0,0.01260555]
["bitfinex","BTCUSD",1744957750458,0.23648209,84573.0,84572.0,0.175609]
["bitfinex","BTCUSD",1744957752471,0.23648209,84573.0,84572.0,0.001]
["bitfinex","BTCUSD",1744957754226,0.11944791,84582.0,84572.0,0.001]
["bitfinex","BTCUSD",1744957755495,0.11944791,84582.0,84572.0,0.01282424]
["bitfinex","BTCUSD",1744957756419,0.11944791,84582.0,84572.0,0.001]
["bitfinex","BTCUSD",1744957756593,0.11944791,84582.0,84580.0,0.2364619]
["bitfinex","BTCUSD",1744957757516,0.11944791,84582.0,84581.0,0.23645972]
["bitfinex","BTCUSD",1744957759877,4.504e-05,84589.0,84588.0,0.23644015]
["bitfinex","BTCUSD",1744957760016,0.11949295,84589.0,84588.0,0.23644015]
["bitfinex","BTCUSD",1744957765603,0.11949295,84589.0,84587.0,0.23644295]
["bitfinex","BTCUSD",1744957765755,0.11944791,84588.0,84587.0,0.23644295]
["bitfinex","BTCUSD",1744957802982,0.11944791,84588.0,84579.0,0.01182326]
["bitfinex","BTCUSD",1744957803190,0.0118227,84583.0,84574.0,8.943e-05]
["bitfinex","BTCUSD",1744957803407,0.23646531,84579.0,84574.0,8.943e-05]
["bitfinex","BTCUSD",1744957803606,0.2364765,84575.0,84574.0,8.943e-05]
["bitfinex","BTCUSD",1744957803806,0.01182354,84577.0,84574.0,8.943e-05]
["bitfinex","BTCUSD",1744957803985,0.11944791,84576.0,84574.0,8.943e-05]
["bitfinex","BTCUSD",1744957804187,0.11944791,84576.0,84575.0,0.2364765]
["bitfinex","BTCUSD",1744957816081,0.11944791,84576.0,84574.0,0.23656823]
["bitfinex","BTCUSD",1744957816416,0.2364765,84575.0,84574.0,8.943e-05]
["bitfinex","BTCUSD",1744957816533,0.40532441,84575.0,84574.0,8.943e-05]
["bitfinex","BTCUSD",1744957823626,0.11944791,84575.0,84574.0,8.943e-05]
["bitfinex","BTCUSD",1744957824321,0.35592441,84575.0,84574.0,8.943e-05]
["bitfinex","BTCUSD",1744957838025,0.11944791,84575.0,84574.0,8.943e-05]
["bitfinex","BTCUSD",1744957838160,0.11944791,84575.0,84574.0,0.23656872]
["bitfinex","BTCUSD",1744957838591,0.11944791,84575.0,84574.0,8.943e-05]
["bitfinex","BTCUSD",1744957838776,0.11944791,84575.0,84574.0,0.23656872]
["bitfinex","BTCUSD",1744957842398,0.11944791,84575.0,84574.0,8.943e-05]
["bitfinex","BTCUSD",1744957842604,0.35592441,84575.0,84574.0,8.943e-05]
["bitfinex","BTCUSD",1744957848511,0.11944791,84575.0,84574.0,8.943e-05]
["bitfinex","BTCUSD",1744957849530,0.35592441,84575.0,84574.0,8.943e-05]
["bitfinex","BTCUSD",1744957850515,0.11944791,84575.0,84574.0,0.23656872]
["bitfinex","BTCUSD",1744957857452,0.11944791,84575.0,84574.0,8.943e-05]
["bitfinex","BTCUSD",1744957857990,0.11944791,84575.0,84574.0,0.23656872]
["bitfinex","BTCUSD",1744957863952,0.11944791,84575.0,84574.0,8.943e-05]
["bitfinex","BTCUSD",1744957866517,0.35592441,84575.0,84574.0,8.943e-05]
["bitfinex","BTCUSD",1744957872367,0.11944791,84575.0,84574.0,8.943e-05]
["bitfinex","BTCUSD",1744957872606,0.11944791,84575.0,84574.0,0.23656872]
["bitfinex","BTCUSD",1744957875056,0.11944791,84575.0,84574.0,0.24394925]
["bitfinex","BTCUSD",1744957876108,0.24827258,84585.0,84574.0,0.24394925]
["bitfinex","BTCUSD",1744957876109,4.504e-05,84589.0,84574.0,0.24394925]
["bitfinex","BTCUSD",1744957876338,0.14306242,84585.0,84581.0,0.23645972]
["bitfinex","BTCUSD",1744957876470,0.13127047,84584.0,84582.0,0.2364549]
["bitfinex","BTCUSD",1744957876876,0.13127047,84584.0,84583.0,0.00738053]
["bitfinex","BTCUSD",1744957877326,0.11944791,84584.0,84583.0,0.00738053]
["bitfinex","BTCUSD",1744957879084,0.35589924,84584.0,84583.0,0.00738053]
["bitfinex","BTCUSD",1744957885988,0.35589924,84584.0,84580.0,0.23646142]
["bitfinex","BTCUSD",1744957885989,0.24827875,84583.0,84580.0,0.09340783]
["bitfinex","BTCUSD",1744957886287,0.11944791,84582.0,84580.0,0.09340783]
["bitfinex","BTCUSD",1744957888985,0.01182298,84581.0,84578.0,0.23646779]
["bitfinex","BTCUSD",1744957889187,0.11944791,84580.0,84578.0,0.23646779]
["bitfinex","BTCUSD",1744957890103,0.11944791,84580.0,84579.0,0.2364642]
["bitfinex","BTCUSD",1744957896408,0.35591043,84580.0,84576.0,0.23647345]
["bitfinex","BTCUSD",1744957896572,0.13127103,84580.0,84577.0,0.23646914]
["bitfinex","BTCUSD",1744957896785,0.13127103,84580.0,84578.0,0.23646654]
["bitfinex","BTCUSD",1744957897078,0.11944791,84580.0,84579.0,0.23646531]
["bitfinex","BTCUSD",1744957898266,0.11944791,84580.0,84579.0,0.24384545]
["bitfinex","BTCUSD",1744957898466,0.11944791,84580.0,84579.0,0.00738014]
["bitfinex","BTCUSD",1744957899688,0.35591043,84580.0,84579.0,0.00738014]
["bitfinex","BTCUSD",1744957913039,0.11944791,84580.0,84579.0,0.24384545]
["bitfinex","BTCUSD",1744957920144,4.504e-05,84589.0,84587.0,0.23644093]
["bitfinex","BTCUSD",1744957920539,0.13126991,84588.0,84581.0,0.01182298]
["bitfinex","BTCUSD",1744957920857,0.13126991,84588.0,84585.0,0.23644637]
["bitfinex","BTCUSD",1744957921301,0.36771023,84588.0,84586.0,0.00737974]
["bitfinex","BTCUSD",1744957921984,0.36771023,84588.0,84587.0,0.00737974]
["bitfinex","BTCUSD",1744957923703,0.11944791,84588.0,84587.0,0.00737974]
["bitfinex","BTCUSD",1744957926049,0.35588806,84588.0,84587.0,0.00737974]
["bitfinex","BTCUSD",1744957941873,0.40188806,84588.0,84587.0,0.00737974]
["bitfinex","BTCUSD",1744957942679,0.40288806,84588.0,84587.0,0.00737974]
["bitfinex","BTCUSD",1744957942885,0.50401,84588.0,84587.0,0.00737974]
["bitfinex","BTCUSD",1744957943260,0.45168806,84588.0,84587.0,0.00737974]
["bitfinex","BTCUSD",1744957944550,0.45168806,84588.0,84565.0,0.24891092]
["bitfinex","BTCUSD",1744957944551,0.2824765,84575.0,84566.0,0.2364991]
["bitfinex","BTCUSD",1744957944731,0.40192441,84575.0,84566.0,0.2364991]
["bitfinex","BTCUSD",1744957945131,0.40192441,84575.0,84562.0,0.23651146]
["bitfinex","BTCUSD",1744957945347,0.40192441,84575.0,84567.0,0.23649726]
["bitfinex","BTCUSD",1744957946654,0.40192441,84575.0,84565.0,0.23650269]
["bitfinex","BTCUSD",1744957947961,0.40192441,84575.0,84564.0,0.01201416]
["bitfinex","BTCUSD",1744957948487,0.45072441,84575.0,84550.0,0.174609]
["bitfinex","BTCUSD",1744957948698,0.45072441,84575.0,84555.0,0.01210153]
["bitfinex","BTCUSD",1744957949195,0.45072441,84575.0,84549.0,0.36812901]
["bitfinex","BTCUSD",1744957949333,0.45072441,84575.0,84553.0,0.23695823]
["bitfinex","BTCUSD",1744957949534,0.45072441,84575.0,84554.0,0.2365343]
["bitfinex","BTCUSD",1744957950188,0.45072441,84575.0,84553.0,0.0004212]
["bitfinex","BTCUSD",1744957950389,0.45072441,84575.0,84554.0,0.23653263]
["bitfinex","BTCUSD",1744957953120,0.46526526,84575.0,84554.0,0.01241618]
["bitfinex","BTCUSD",1744957954084,0.46526526,84575.0,84553.0,0.0004212]
["bitfinex","BTCUSD",1744957955045,0.23653523,84554.0,84553.0,0.0004212]
["bitfinex","BTCUSD",1744957955243,0.35598314,84554.0,84553.0,0.0004212]
["bitfinex","BTCUSD",1744957956353,0.35598314,84554.0,84553.0,0.00055642]
["bitfinex","BTCUSD",1744957958819,0.11944791,84554.0,84553.0,0.00055642]
["bitfinex","BTCUSD",1744957959117,0.11944791,84554.0,84553.0,0.23709444]
["bitfinex","BTCUSD",1744957963366,0.11944791,84554.0,84553.0,0.00055642]
["bitfinex","BTCUSD",1744957966777,0.11944791,84554.0,84553.0,0.23709444]
["bitfinex","BTCUSD",1744957967183,0.11944791,84554.0,84553.0,0.00055642]
["bitfinex","BTCUSD",1744957968902,0.11935848,84554.0,84553.0,0.00055642]
["bitfinex","BTCUSD",1744957971727,0.11935848,84554.0,84553.0,0.23709444]
["bitfinex","BTCUSD",1744957987306,0.35589371,84554.0,84553.0,0.00055642]
["bitfinex","BTCUSD",1744957989265,0.11935848,84554.0,84553.0,0.00055642]
["bitfinex","BTCUSD",1744957991318,0.35589371,84554.0,84553.0,0.00055642]
["bitfinex","BTCUSD",1744957996730,0.11935848,84554.0,84553.0,0.00055642]
["bitfinex","BTCUSD",1744957997969,0.35589371,84554.0,84553.0,0.00055642]
["bitfinex","BTCUSD",1744957999552,0.11935848,84554.0,84553.0,0.00055642]
["bitfinex","BTCUSD",1744957999766,0.35589371,84554.0,84553.0,0.00055642]
["bitfinex","BTCUSD",1744958004788,0.35589371,84554.0,84552.0,0.05193618]
["bitfinex","BTCUSD",1744958005881,0.36772047,84554.0,84551.0,0.23654145]
["bitfinex","BTCUSD",1744958006806,0.0118269,84553.0,84549.0,0.23696982]
["bitfinex","BTCUSD",1744958007009,0.11944791,84552.0,84550.0,0.23654488]
["bitfinex","BTCUSD",1744958008976,0.13127495,84552.0,84549.0,0.23701492]
["bitfinex","BTCUSD",1744958010334,0.13127495,84552.0,84549.0,0.0004664]
["bitfinex","BTCUSD",1744958010567,0.23654642,84550.0,84549.0,0.0004664]
["bitfinex","BTCUSD",1744958010801,0.35599433,84550.0,84549.0,0.0004664]
["bitfinex","BTCUSD",1744958026909,0.37809129,84550.0,84549.0,0.0004664]
["bitfinex","BTCUSD",1744958027304,0.42739129,84550.0,84549.0,0.0004664]
["bitfinex","BTCUSD",1744958033952,0.44193214,84550.0,84549.0,0.0004664]
["bitfinex","BTCUSD",1744958041234,0.23659959,84531.0,84530.0,0.02635433]
["bitfinex","BTCUSD",1744958041461,0.23660518,84529.0,84520.0,0.49224951]
["bitfinex","BTCUSD",1744958041699,0.35605309,84529.0,84520.0,0.49224951]
["bitfinex","BTCUSD",1744958041871,0.35605309,84529.0,84528.0,0.001]
["bitfinex","BTCUSD",1744958042254,0.11944791,84529.0,84528.0,0.001]
["bitfinex","BTCUSD",1744958042653,0.11944791,84529.0,84527.0,0.07458994]
["bitfinex","BTCUSD",1744958042991,0.11944791,84528.0,84527.0,0.08642047]
["bitfinex","BTCUSD",1744958043295,0.11944791,84528.0,84527.0,0.09836318]
["bitfinex","BTCUSD",1744958043793,0.11944791,84528.0,84527.0,0.01194271]
["bitfinex","BTCUSD",1744958043934,0.35605589,84528.0,84527.0,0.01194271]
["bitfinex","BTCUSD",1744958044141,0.11944791,84528.0,84523.0,0.24845284]
["bitfinex","BTCUSD",1744958044435,0.11944791,84528.0,84526.0,0.23661177]
["bitfinex","BTCUSD",1744958044678,0.11944791,84528.0,84525.0,0.26093094]
["bitfinex","BTCUSD",1744958044877,0.1312783,84528.0,84525.0,0.01248389]
["bitfinex","BTCUSD",1744958045032,0.1312783,84528.0,84524.0,0.35183095]
["bitfinex","BTCUSD",1744958046058,0.36788642,84528.0,84525.0,0.2366163]
["bitfinex","BTCUSD",1744958047796,0.36788642,84528.0,84525.0,0.24887663]
["bitfinex","BTCUSD",1744958049230,0.36788642,84528.0,84525.0,0.01226033]
["bitfinex","BTCUSD",1744958049566,0.36788642,84528.0,84524.0,0.2484501]
["bitfinex","BTCUSD",1744958050125,0.23661288,84527.0,84524.0,0.2484501]
["bitfinex","BTCUSD",1744958050488,0.11944791,84526.0,84524.0,0.2484501]
["bitfinex","BTCUSD",1744958050691,0.23661638,84525.0,84524.0,0.01241792]
["bitfinex","BTCUSD",1744958050840,0.11944791,84525.0,84524.0,0.35241792]
["bitfinex","BTCUSD",1744958051045,0.11944791,84525.0,84524.0,0.34]
["bitfinex","BTCUSD",1744958051745,0.13127872,84525.0,84522.0,0.0492]
["bitfinex","BTCUSD",1744958051949,0.35606709,84524.0,84522.0,0.28582456]
["bitfinex","BTCUSD",1744958052314,0.36789804,84524.0,84521.0,0.002]
["bitfinex","BTCUSD",1744958052486,0.23662478,84522.0,84521.0,0.002]
["bitfinex","BTCUSD",1744958052687,0.35607269,84522.0,84521.0,0.002]
["bitfinex","BTCUSD",1744958053214,0.35607269,84522.0,84521.0,0.00204508]
["bitfinex","BTCUSD",1744958055844,0.35707269,84522.0,84521.0,0.00204508]
["bitfinex","BTCUSD",1744958056050,0.40677269,84522.0,84521.0,0.00204508]
["bitfinex","BTCUSD",1744958056293,0.45277269,84522.0,84521.0,0.00204508]
["bitfinex","BTCUSD",1744958067550,0.4747906,84522.0,84521.0,0.00204508]
["bitfinex","BTCUSD",1744958068614,0.48933145,84522.0,84521.0,0.00204508]
["bitfinex","BTCUSD",1744958069829,0.46731354,84522.0,84521.0,0.00204508]
["bitfinex","BTCUSD",1744958078877,0.48935318,84522.0,84521.0,0.00204508]
["bitfinex","BTCUSD",1744958079833,0.62059318,84522.0,84521.0,0.00204508]
["bitfinex","BTCUSD",1744958082375,0.62159318,84522.0,84521.0,0.00204508]
["bitfinex","BTCUSD",1744958091309,0.62059318,84522.0,84521.0,0.00204508]
["bitfinex","BTCUSD",1744958091935,0.63164692,84522.0,84521.0,0.00204508]
["bitfinex","BTCUSD",1744958093013,0.63264692,84522.0,84521.0,0.00204508]
["bitfinex","BTCUSD",1744958093473,0.28534158,84516.0,84515.0,0.0004214]
["bitfinex","BTCUSD",1744958093800,0.40478949,84516.0,84515.0,0.00046649]
["bitfinex","BTCUSD",1744958093998,0.43788287,84516.0,84515.0,0.00046649]
["bitfinex","BTCUSD",1744958094503,0.58414372,84516.0,84515.0,0.00046649]
["bitfinex","BTCUSD",1744958101145,0.23668078,84502.0,84501.0,0.034]
["bitfinex","BTCUSD",1744958101526,0.35612869,84502.0,84501.0,0.034]
["bitfinex","BTCUSD",1744958101751,0.36718243,84502.0,84501.0,0.034]
["bitfinex","BTCUSD",1744958102185,0.40376292,84502.0,84501.0,0.034]
["bitfinex","BTCUSD",1744958103044,0.38922207,84502.0,84501.0,0.034]
["bitfinex","BTCUSD",1744958104752,0.2367144,84490.0,84488.0,0.0454]
["bitfinex","BTCUSD",1744958104953,0.11944791,84489.0,84488.0,0.0454]
["bitfinex","BTCUSD",1744958105151,0.11944791,84489.0,84484.0,0.28662595]
["bitfinex","BTCUSD",1744958105152,0.23672,84488.0,84484.0,0.0499]
["bitfinex","BTCUSD",1744958105339,0.35616791,84488.0,84484.0,0.0499]
["bitfinex","BTCUSD",1744958105737,0.35616791,84488.0,84484.0,0.28663039]
["bitfinex","BTCUSD",1744958106091,0.35616791,84488.0,84487.0,0.00087287]
["bitfinex","BTCUSD",1744958106299,0.23668934,84499.0,84494.0,0.0919]
["bitfinex","BTCUSD",1744958106580,0.1312825,84498.0,84494.0,0.32860319]
["bitfinex","BTCUSD",1744958106960,0.11944791,84498.0,84496.0,0.23669555]
["bitfinex","BTCUSD",1744958107385,0.1312825,84498.0,84494.0,0.0919]
["bitfinex","BTCUSD",1744958107621,0.23669829,84496.0,84494.0,0.0919]
["bitfinex","BTCUSD",1744958107794,0.3561483,84495.0,84494.0,0.0465]
["bitfinex","BTCUSD",1744958108576,0.23764322,84516.0,84494.0,0.0919]
["bitfinex","BTCUSD",1744958108755,0.23764322,84516.0,84506.0,0.174609]
["bitfinex","BTCUSD",1744958108756,0.24848864,84511.0,84506.0,0.174609]
["bitfinex","BTCUSD",1744958108974,0.23666958,84506.0,84505.0,0.0454]
["bitfinex","BTCUSD",1744958109192,0.13128138,84506.0,84504.0,0.23667502]
["bitfinex","BTCUSD",1744958109387,0.13128138,84506.0,84503.0,0.0465]
["bitfinex","BTCUSD",1744958109388,0.11944791,84505.0,84503.0,0.2831777]
["bitfinex","BTCUSD",1744958109596,0.11944791,84505.0,84504.0,0.23667517]
["bitfinex","BTCUSD",1744958109706,0.11944791,84505.0,84503.0,0.28317591]
["bitfinex","BTCUSD",1744958110760,0.11944791,84505.0,84504.0,0.23667518]
["bitfinex","BTCUSD",1744958127874,0.001,84516.0,84515.0,0.23664438]
["bitfinex","BTCUSD",1744958128072,0.12044791,84516.0,84515.0,0.28314438]
["bitfinex","BTCUSD",1744958128321,0.001,84516.0,84515.0,0.28314438]
["bitfinex","BTCUSD",1744958128968,0.001,84516.0,84515.0,0.40021777]
["bitfinex","BTCUSD",1744958129185,0.001,84516.0,84515.0,0.70545301]
["bitfinex","BTCUSD",1744958129388,0.0008428,84539.0,84515.0,0.70545301]
["bitfinex","BTCUSD",1744958129389,0.0008428,84539.0,84538.0,0.23657999]
["bitfinex","BTCUSD",1744958129505,0.12029071,84539.0,84538.0,0.23657999]
["bitfinex","BTCUSD",1744958130838,0.12029071,84539.0,84537.0,0.23658213]
["bitfinex","BTCUSD",1744958131107,0.0008428,84539.0,84538.0,0.23657999]
["bitfinex","BTCUSD",1744958131300,0.12029071,84539.0,84538.0,0.23657999]
["bitfinex","BTCUSD",1744958131848,0.12029071,84539.0,84537.0,0.23658213]
["bitfinex","BTCUSD",1744958132049,0.11944791,84538.0,84537.0,0.23658213]
["bitfinex","BTCUSD",1744958156511,0.11944791,84538.0,84536.0,0.23658495]
["bitfinex","BTCUSD",1744958156843,0.11944791,84538.0,84537.0,0.23658213]
["bitfinex","BTCUSD",1744958160053,0.11944791,84538.0,84536.0,0.23658495]
["bitfinex","BTCUSD",1744958162012,0.11944791,84538.0,84537.0,0.23658279]
["bitfinex","BTCUSD",1744958169221,0.0008428,84539.0,84538.0,0.23657999]
["bitfinex","BTCUSD",1744958169557,0.0008428,84539.0,84538.0,0.23894556]
["bitfinex","BTCUSD",1744958170540,0.0008428,84539.0,84538.0,0.23657999]
["bitfinex","BTCUSD",1744958174876,0.0008428,84539.0,84538.0,0.23894551]
["bitfinex","BTCUSD",1744958176505,0.0008428,84539.0,84538.0,0.23657999]
["bitfinex","BTCUSD",1744958178014,0.0008428,84539.0,84538.0,0.23894551]
["bitfinex","BTCUSD",1744958178403,0.0008428,84539.0,84538.0,0.2399455]
["bitfinex","BTCUSD",1744958178606,0.0008428,84539.0,84538.0,0.62687999]
["bitfinex","BTCUSD",1744958178810,0.0008428,84539.0,84538.0,0.70824475]
["bitfinex","BTCUSD",1744958179056,0.0008428,84539.0,84538.0,0.84076475]
["bitfinex","BTCUSD",1744958179466,0.0008428,84539.0,84538.0,0.80599999]
["bitfinex","BTCUSD",1744958181263,0.0008428,84539.0,84538.0,0.81468827]
["bitfinex","BTCUSD",1744958181264,1e-08,84539.0,84538.0,0.81468827]
["bitfinex","BTCUSD",1744958181376,1e-08,84539.0,84538.0,0.94867703]
["bitfinex","BTCUSD",1744958181580,1e-08,84539.0,84538.0,1.04867703]
["bitfinex","BTCUSD",1744958183004,1e-08,84539.0,84538.0,1.12035042]
["bitfinex","BTCUSD",1744958184231,1e-08,84539.0,84538.0,1.08344179]
["bitfinex","BTCUSD",1744958185077,1e-08,84539.0,84538.0,1.04867703]
["bitfinex","BTCUSD",1744958185679,1e-08,84539.0,84538.0,1.32668827]
["bitfinex","BTCUSD",1744958185821,1e-08,84539.0,84538.0,1.19416827]
["bitfinex","BTCUSD",1744958186023,1e-08,84539.0,84538.0,1.32664827]
["bitfinex","BTCUSD",1744958190014,1e-08,84539.0,84538.0,1.34439127]
["bitfinex","BTCUSD",1744958192153,1e-08,84539.0,84538.0,1.10781128]
["bitfinex","BTCUSD",1744958192501,1e-08,84539.0,84538.0,1.29779127]
["bitfinex","BTCUSD",1744958210648,1e-08,84539.0,84538.0,1.0953402]
["bitfinex","BTCUSD",1744958211150,1e-08,84539.0,84538.0,0.95679127]
["bitfinex","BTCUSD",1744958212593,1e-08,84539.0,84538.0,1.29679127]
["bitfinex","BTCUSD",1744958214589,0.00100001,84539.0,84538.0,1.29679127]
["bitfinex","BTCUSD",1744958216789,0.00100001,84539.0,84538.0,1.16431127]
["bitfinex","BTCUSD",1744958216972,0.00100001,84539.0,84538.0,1.29679127]
["bitfinex","BTCUSD",1744958222651,0.00100001,84539.0,84538.0,1.24749127]
["bitfinex","BTCUSD",1744958222830,0.00100001,84539.0,84538.0,1.14749127]
["bitfinex","BTCUSD",1744958223439,0.00200001,84539.0,84538.0,0.66632299]
["bitfinex","BTCUSD",1744958223650,0.09630001,84539.0,84538.0,0.66632299]
["bitfinex","BTCUSD",1744958224386,0.09630001,84539.0,84538.0,1.00632299]
["bitfinex","BTCUSD",1744958226606,0.09630001,84539.0,84538.0,0.59432299]
["bitfinex","BTCUSD",1744958228441,0.05120001,84539.0,84538.0,0.59432299]
["bitfinex","BTCUSD",1744958240619,0.05120001,84539.0,84538.0,0.357743]
["bitfinex","BTCUSD",1744958241030,0.40722512,84539.0,84538.0,0.017743]
["bitfinex","BTCUSD",1744958241221,0.17064792,84539.0,84538.0,0.017743]
["bitfinex","BTCUSD",1744958242135,0.17064792,84539.0,84538.0,0.25432299]
["bitfinex","BTCUSD",1744958242380,0.40722512,84539.0,84538.0,0.017743]
["bitfinex","BTCUSD",1744958246004,0.40722512,84539.0,84538.0,0.02989964]
["bitfinex","BTCUSD",1744958251755,0.40822512,84539.0,84538.0,0.02989964]
["bitfinex","BTCUSD",1744958253518,0.40922512,84539.0,84538.0,0.02989964]
["bitfinex","BTCUSD",1744958259045,0.40922512,84539.0,84538.0,0.017743]
["bitfinex","BTCUSD",1744958259573,0.45802512,84539.0,84538.0,0.017743]
["bitfinex","BTCUSD",1744958259800,0.45802512,84539.0,84538.0,0.016743]
["bitfinex","BTCUSD",1744958262904,0.24845601,84522.0,84519.0,0.05202301]
["bitfinex","BTCUSD",1744958263221,0.23663038,84520.0,84519.0,0.01206461]
["bitfinex","BTCUSD",1744958263648,0.24846641,84519.0,84514.0,0.24847681]
["bitfinex","BTCUSD",1744958263845,0.24846641,84519.0,84515.0,0.01183221]
["bitfinex","BTCUSD",1744958264310,0.24846641,84519.0,84516.0,0.24847121]
["bitfinex","BTCUSD",1744958265083,0.24846641,84519.0,84516.0,0.02374507]
["bitfinex","BTCUSD",1744958265987,0.17997914,84522.0,84517.0,0.01183193]
["bitfinex","BTCUSD",1744958266230,0.41660627,84522.0,84518.0,0.23663457]
["bitfinex","BTCUSD",1744958266418,0.23662833,84521.0,84518.0,0.23663457]
["bitfinex","BTCUSD",1744958266877,0.41660627,84522.0,84518.0,0.23663457]
["bitfinex","BTCUSD",1744958267173,0.23663056,84520.0,84518.0,0.24846636]
["bitfinex","BTCUSD",1744958268452,0.23663056,84520.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1744958268693,0.23663878,84517.0,84516.0,0.011913]
["bitfinex","BTCUSD",1744958269175,0.01183207,84516.0,84512.0,0.35183263]
["bitfinex","BTCUSD",1744958269406,0.23664772,84514.0,84512.0,0.23665231]
["bitfinex","BTCUSD",1744958269626,0.01183221,84515.0,84512.0,0.24848494]
["bitfinex","BTCUSD",1744958269855,0.2366557,84511.0,84506.0,0.23666926]
["bitfinex","BTCUSD",1744958270090,0.23665906,84510.0,84508.0,5.872e-05]
["bitfinex","BTCUSD",1744958270350,0.01183235,84514.0,84509.0,0.23666086]
["bitfinex","BTCUSD",1744958270587,0.24848097,84514.0,84511.0,0.23665288]
["bitfinex","BTCUSD",1744958270810,0.2484777,84515.0,84513.0,0.23664998]
["bitfinex","BTCUSD",1744958272943,0.23657721,84539.0,84516.0,0.21297531]
["bitfinex","BTCUSD",1744958272944,0.24847025,84519.0,84516.0,0.21297531]
["bitfinex","BTCUSD",1744958273143,0.11944791,84518.0,84516.0,0.21297531]
["bitfinex","BTCUSD",1744958273504,0.35608431,84518.0,84515.0,0.22481144]
["bitfinex","BTCUSD",1744958273711,0.11944791,84518.0,84516.0,0.21297547]
["bitfinex","BTCUSD",1744958274022,0.11944791,84518.0,84515.0,0.21105457]
["bitfinex","BTCUSD",1744958274223,0.11944791,84518.0,84516.0,0.21297525]
["bitfinex","BTCUSD",1744958274567,0.11944791,84518.0,84515.0,0.22288678]
["bitfinex","BTCUSD",1744958275067,0.11944791,84518.0,84517.0,0.2129749]
["bitfinex","BTCUSD",1744958277635,0.35608389,84518.0,84514.0,0.22481378]
["bitfinex","BTCUSD",1744958277968,0.23663892,84517.0,84514.0,0.22481378]
["bitfinex","BTCUSD",1744958278226,0.11944791,84516.0,84514.0,0.22481378]
["bitfinex","BTCUSD",1744958279063,0.01183221,84515.0,84506.0,0.39901627]
["bitfinex","BTCUSD",1744958279269,0.01183221,84515.0,84510.0,0.21299004]
["bitfinex","BTCUSD",1744958279270,0.0487,84513.0,84510.0,0.21299004]
["bitfinex","BTCUSD",1744958279477,0.11944791,84512.0,84510.0,0.22482295]
["bitfinex","BTCUSD",1744958280681,0.23666118,84509.0,84508.0,5.872e-05]
["bitfinex","BTCUSD",1744958280902,0.35610909,84509.0,84508.0,5.872e-05]
["bitfinex","BTCUSD",1744958282240,0.11944791,84509.0,84508.0,5.872e-05]
["bitfinex","BTCUSD",1744958282659,0.35611141,84509.0,84504.0,0.22193007]
["bitfinex","BTCUSD",1744958282796,0.35611418,84508.0,84505.0,0.21300286]
["bitfinex","BTCUSD",1744958284394,0.35611418,84508.0,84504.0,0.22193007]
["bitfinex","BTCUSD",1744958284727,0.35611418,84508.0,84504.0,0.23412966]
["bitfinex","BTCUSD",1744958285333,0.36794737,84508.0,84504.0,0.23412966]
["bitfinex","BTCUSD",1744958285866,0.23666685,84507.0,84504.0,0.23412966]
["bitfinex","BTCUSD",1744958285981,0.35611476,84507.0,84504.0,0.23412966]
["bitfinex","BTCUSD",1744958288158,0.36794809,84507.0,84504.0,0.22520678]
["bitfinex","BTCUSD",1744958289110,0.36794809,84507.0,84504.0,0.23704053]
["bitfinex","BTCUSD",1744958289758,0.11944791,84507.0,84505.0,0.21300336]
["bitfinex","BTCUSD",1744958289955,0.11944791,84507.0,84506.0,0.21300262]
["bitfinex","BTCUSD",1744958290331,0.11944791,84507.0,84505.0,0.21300336]
["bitfinex","BTCUSD",1744958290735,0.11944791,84507.0,84506.0,0.21300262]
["bitfinex","BTCUSD",1744958290941,0.11944791,84507.0,84505.0,0.21300336]
["bitfinex","BTCUSD",1744958291969,0.11944791,84507.0,84505.0,0.21288476]
["bitfinex","BTCUSD",1744958292328,0.11944791,84507.0,84506.0,0.21300262]
["bitfinex","BTCUSD",1744958297925,0.11944791,84507.0,84505.0,0.21288476]
["bitfinex","BTCUSD",1744958298504,0.11944791,84507.0,84506.0,0.21300262]
["bitfinex","BTCUSD",1744958298786,0.23666958,84506.0,84504.0,0.23704089]
["bitfinex","BTCUSD",1744958298995,0.35611469,84507.0,84504.0,0.23704089]
["bitfinex","BTCUSD",1744958299464,0.11944791,84507.0,84505.0,0.21300328]
["bitfinex","BTCUSD",1744958299649,0.35611521,84507.0,84505.0,0.21300328]
["bitfinex","BTCUSD",1744958299846,0.35611521,84507.0,84504.0,0.2370405]
["bitfinex","BTCUSD",1744958300052,0.28576976,84506.0,84504.0,0.2370405]
["bitfinex","BTCUSD",1744958300235,0.28576976,84506.0,84504.0,0.02403334]
["bitfinex","BTCUSD",1744958300467,0.0491,84506.0,84504.0,0.23704057]
["bitfinex","BTCUSD",1744958300666,0.0491,84506.0,84505.0,0.21300514]
["bitfinex","BTCUSD",1744958301367,0.11944791,84507.0,84506.0,0.21300262]
["bitfinex","BTCUSD",1744958305308,0.11944791,84507.0,84504.0,0.23704057]
["bitfinex","BTCUSD",1744958306294,0.11944791,84507.0,84505.0,0.21300333]
["bitfinex","BTCUSD",1744958307768,0.11944791,84507.0,84504.0,0.23704057]
["bitfinex","BTCUSD",1744958308601,0.35611507,84507.0,84504.0,0.23704057]
["bitfinex","BTCUSD",1744958308816,0.3679484,84507.0,84504.0,0.23704057]
["bitfinex","BTCUSD",1744958311142,0.23667034,84506.0,84504.0,0.01219959]
["bitfinex","BTCUSD",1744958311566,0.23667034,84506.0,84503.0,0.22526047]
["bitfinex","BTCUSD",1744958311789,0.3679484,84507.0,84503.0,0.22526047]
["bitfinex","BTCUSD",1744958312288,0.3679484,84507.0,84503.0,0.23727593]
["bitfinex","BTCUSD",1744958312869,0.23667013,84506.0,84503.0,0.23727593]
["bitfinex","BTCUSD",1744958313036,0.3679484,84507.0,84503.0,0.23727593]
["bitfinex","BTCUSD",1744958314249,0.13128138,84506.0,84503.0,0.01243656]
["bitfinex","BTCUSD",1744958314453,0.28577518,84504.0,84503.0,0.01243656]
["bitfinex","BTCUSD",1744958314745,0.40522309,84504.0,84503.0,0.0004211]
["bitfinex","BTCUSD",1744958343154,0.40622309,84504.0,84503.0,0.0004211]
["bitfinex","BTCUSD",1744958343409,0.47063171,84504.0,84503.0,0.0004211]
["bitfinex","BTCUSD",1744958343757,0.48167283,84504.0,84503.0,0.0004211]
["bitfinex","BTCUSD",1744958344065,0.50375506,84504.0,84503.0,0.0004211]
["bitfinex","BTCUSD",1744958347158,0.48884644,84504.0,84503.0,0.0004211]
["bitfinex","BTCUSD",1744958347945,0.47780532,84504.0,84503.0,0.0004211]
["bitfinex","BTCUSD",1744958348322,0.47780532,84504.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1744958348323,0.24855318,84489.0,84486.0,0.21305208]
["bitfinex","BTCUSD",1744958348565,0.11944791,84488.0,84486.0,0.21305208]
["bitfinex","BTCUSD",1744958348802,0.23672393,84487.0,84484.0,0.02695828]
["bitfinex","BTCUSD",1744958349003,0.35617385,84486.0,84484.0,0.02695828]
["bitfinex","BTCUSD",1744958349196,0.11944791,84486.0,84484.0,0.02695828]
["bitfinex","BTCUSD",1744958349396,0.11944791,84486.0,84484.0,0.24001415]
["bitfinex","BTCUSD",1744958351906,0.35617357,84486.0,84484.0,0.01512172]
["bitfinex","BTCUSD",1744958352217,0.35617357,84486.0,84483.0,0.21305957]
["bitfinex","BTCUSD",1744958352445,0.2367286,84485.0,84482.0,0.22532077]
["bitfinex","BTCUSD",1744958352671,0.11944791,84484.0,84482.0,0.22532077]
["bitfinex","BTCUSD",1744958353923,0.11944791,84484.0,84483.0,0.21306024]
["bitfinex","BTCUSD",1744958354125,0.11944791,84484.0,84483.0,0.22843002]
["bitfinex","BTCUSD",1744958354669,0.35617912,84484.0,84483.0,0.01536978]
["bitfinex","BTCUSD",1744958354865,0.11944791,84484.0,84483.0,0.01536978]
["bitfinex","BTCUSD",1744958355073,0.11944791,84484.0,84482.0,0.21348393]
["bitfinex","BTCUSD",1744958357062,0.11944791,84484.0,84482.0,0.22818161]
["bitfinex","BTCUSD",1744958357263,0.23673401,84483.0,84482.0,0.01511888]
["bitfinex","BTCUSD",1744958357532,0.35618192,84483.0,84482.0,0.01511888]
["bitfinex","BTCUSD",1744958357715,0.11944791,84483.0,84482.0,0.22818201]
["bitfinex","BTCUSD",1744958358116,0.11944791,84483.0,84482.0,0.0004212]
["bitfinex","BTCUSD",1744958358117,0.35618192,84483.0,84482.0,0.0004212]
["bitfinex","BTCUSD",1744958358498,0.35622689,84483.0,84482.0,0.0004212]
["bitfinex","BTCUSD",1744958360681,0.35622689,84483.0,84482.0,0.01566317]
["bitfinex","BTCUSD",1744958369177,0.35622689,84483.0,84481.0,0.0004215]
["bitfinex","BTCUSD",1744958369419,0.35618472,84482.0,84479.0,0.22490775]
["bitfinex","BTCUSD",1744958370819,0.35618472,84482.0,84479.0,0.23962942]
["bitfinex","BTCUSD",1744958371506,0.11944791,84482.0,84480.0,0.21306692]
["bitfinex","BTCUSD",1744958371738,0.11944791,84482.0,84479.0,0.23962942]
["bitfinex","BTCUSD",1744958372029,0.11944791,84482.0,84480.0,0.21306756]
["bitfinex","BTCUSD",1744958372357,0.2486176,84483.0,84480.0,0.21306756]
["bitfinex","BTCUSD",1744958372358,4.497e-05,84483.0,84482.0,0.21306313]
["bitfinex","BTCUSD",1744958372566,4.497e-05,84483.0,84482.0,0.26286313]
["bitfinex","BTCUSD",1744958384307,4.497e-05,84483.0,84482.0,0.21306313]
["bitfinex","BTCUSD",1744958390072,4.497e-05,84483.0,84482.0,0.21543026]
["bitfinex","BTCUSD",1744958390822,4.497e-05,84483.0,84482.0,0.21306313]
["bitfinex","BTCUSD",1744958393679,4.497e-05,84483.0,84481.0,0.21306565]
["bitfinex","BTCUSD",1744958393794,4.497e-05,84483.0,84481.0,0.21543278]
["bitfinex","BTCUSD",1744958393991,4.497e-05,84483.0,84482.0,0.21306313]
["bitfinex","BTCUSD",1744958412480,4.497e-05,84483.0,84482.0,0.65223027]
["bitfinex","BTCUSD",1744958412673,4.497e-05,84483.0,84482.0,0.64986313]
["bitfinex","BTCUSD",1744958424575,1e-08,84483.0,84482.0,0.81861665]
["bitfinex","BTCUSD",1744958424732,1e-08,84483.0,84482.0,0.88385189]
["bitfinex","BTCUSD",1744958428985,1e-08,84483.0,84482.0,1.29585189]
["bitfinex","BTCUSD",1744958432968,1e-08,84483.0,84482.0,1.49192528]
["bitfinex","BTCUSD",1744958433125,1e-08,84483.0,84482.0,1.45501665]
["bitfinex","BTCUSD",1744958434213,0.000843,84517.0,84516.0,0.57664158]
["bitfinex","BTCUSD",1744958435074,0.000843,84517.0,84516.0,0.59133392]
["bitfinex","BTCUSD",1744958435628,0.001843,84517.0,84516.0,0.59133392]
["bitfinex","BTCUSD",1744958448604,0.001843,84517.0,84516.0,0.35469234]
["bitfinex","BTCUSD",1744958449006,0.001843,84517.0,84516.0,0.59133392]
["bitfinex","BTCUSD",1744958450034,0.001843,84517.0,84516.0,0.25133392]
["bitfinex","BTCUSD",1744958451232,0.000843,84517.0,84516.0,0.25133392]
["bitfinex","BTCUSD",1744958454434,0.000843,84517.0,84515.0,0.23664438]
["bitfinex","BTCUSD",1744958454983,0.000843,84517.0,84516.0,0.23664158]
["bitfinex","BTCUSD",1744958457438,0.000843,84517.0,84516.0,0.25103925]
["bitfinex","BTCUSD",1744958461026,0.35792969,84517.0,84516.0,0.01439767]
["bitfinex","BTCUSD",1744958461233,0.0494,84510.0,84509.0,0.55299466]
["bitfinex","BTCUSD",1744958461437,0.0494,84510.0,84507.0,0.13132]
["bitfinex","BTCUSD",1744958461635,0.0494,84510.0,84507.0,0.14548886]
["bitfinex","BTCUSD",1744958461636,0.23666345,84509.0,84507.0,0.14548886]
["bitfinex","BTCUSD",1744958461879,0.29889187,84510.0,84507.0,0.38215454]
["bitfinex","BTCUSD",1744958462055,0.0504,84510.0,84508.0,0.23666318]
["bitfinex","BTCUSD",1744958462263,0.0504,84510.0,84509.0,0.23666118]
["bitfinex","BTCUSD",1744958467767,0.0504,84510.0,84507.0,0.01416886]
["bitfinex","BTCUSD",1744958467955,0.40650699,84510.0,84507.0,0.01416886]
["bitfinex","BTCUSD",1744958468162,0.16984791,84510.0,84509.0,0.23666118]
["bitfinex","BTCUSD",1744958469237,0.16984791,84510.0,84508.0,0.23666398]
["bitfinex","BTCUSD",1744958469410,0.16984791,84510.0,84509.0,0.23666118]
["bitfinex","BTCUSD",1744958477970,0.12044791,84510.0,84509.0,0.07769606]
["bitfinex","BTCUSD",1744958478155,0.001,84510.0,84509.0,0.07769606]
["bitfinex","BTCUSD",1744958511286,0.0466,84512.0,84511.0,0.21299002]
["bitfinex","BTCUSD",1744958513704,0.046849,84512.0,84511.0,0.21299002]
["bitfinex","BTCUSD",1744958515432,0.000249,84512.0,84511.0,0.21299002]
["bitfinex","BTCUSD",1744958540745,0.000249,84512.0,84511.0,0.25979002]
["bitfinex","BTCUSD",1744958540946,0.000249,84512.0,84510.0,0.34]
["bitfinex","BTCUSD",1744958541152,0.000249,84512.0,84511.0,0.21299002]
["bitfinex","BTCUSD",1744958542257,0.000249,84512.0,84511.0,0.21535627]
["bitfinex","BTCUSD",1744958542859,0.000249,84512.0,84511.0,0.21635627]
["bitfinex","BTCUSD",1744958543831,0.000249,84512.0,84511.0,0.26315627]
["bitfinex","BTCUSD",1744958544139,0.000249,84512.0,84511.0,0.60079002]
["bitfinex","BTCUSD",1744958546790,0.000249,84512.0,84511.0,0.55399002]
["bitfinex","BTCUSD",1744958554023,0.000249,84512.0,84511.0,0.21399002]
["bitfinex","BTCUSD",1744958554579,0.000249,84512.0,84511.0,0.55399002]
["bitfinex","BTCUSD",1744958558475,0.000249,84512.0,84511.0,0.30459455]
["bitfinex","BTCUSD",1744958558945,0.000249,84512.0,84511.0,0.51758457]
["bitfinex","BTCUSD",1744958563148,0.000249,84512.0,84511.0,0.64886457]
["bitfinex","BTCUSD",1744958565596,0.001249,84512.0,84511.0,0.64886457]
["bitfinex","BTCUSD",1744958571266,0.000249,84512.0,84511.0,0.64886457]
["bitfinex","BTCUSD",1744958571420,0.001249,84512.0,84511.0,0.64886457]
["bitfinex","BTCUSD",1744958585115,0.047249,84512.0,84511.0,0.43587455]
["bitfinex","BTCUSD",1744958585297,0.047249,84512.0,84511.0,0.13128]
["bitfinex","BTCUSD",1744958585852,0.01183291,84510.0,84507.0,0.01367049]
["bitfinex","BTCUSD",1744958586108,0.01183333,84507.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744958586308,0.045,84506.0,84504.0,0.35183375]
["bitfinex","BTCUSD",1744958586669,0.045,84506.0,84505.0,0.21300514]
["bitfinex","BTCUSD",1744958586869,0.045,84506.0,84505.0,0.22664892]
["bitfinex","BTCUSD",1744958609472,0.045,84506.0,84504.0,0.33259964]
["bitfinex","BTCUSD",1744958609928,0.045,84506.0,84505.0,0.21300514]
["bitfinex","BTCUSD",1744958611766,0.046,84506.0,84505.0,0.21300514]
["bitfinex","BTCUSD",1744958612120,0.046,84506.0,84504.0,0.02501281]
["bitfinex","BTCUSD",1744958612321,0.046,84506.0,84504.0,0.23801809]
["bitfinex","BTCUSD",1744958614389,0.046,84506.0,84504.0,0.23801801]
["bitfinex","BTCUSD",1744958615290,0.046,84506.0,84504.0,0.05790225]
["bitfinex","BTCUSD",1744958616496,0.046,84506.0,84504.0,0.069736]
["bitfinex","BTCUSD",1744958618790,0.046,84506.0,84504.0,0.08286599]
["bitfinex","BTCUSD",1744958625532,0.001,84506.0,84504.0,0.08286599]
["bitfinex","BTCUSD",1744958626896,0.001,84506.0,84504.0,0.22483895]
["bitfinex","BTCUSD",1744958631313,0.001,84506.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1744958641077,0.001,84506.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744958641792,0.0457,84503.0,84502.0,0.35363473]
["bitfinex","BTCUSD",1744958642352,0.0457,84503.0,84502.0,0.01363473]
["bitfinex","BTCUSD",1744958642555,0.0457,84503.0,84500.0,0.35183431]
["bitfinex","BTCUSD",1744958643970,0.0457,84503.0,84500.0,0.36513395]
["bitfinex","BTCUSD",1744958644859,0.0457,84503.0,84501.0,0.21301523]
["bitfinex","BTCUSD",1744958645272,0.0457,84503.0,84500.0,0.36513395]
["bitfinex","BTCUSD",1744958645273,0.11944791,84502.0,84500.0,0.36513395]
["bitfinex","BTCUSD",1744958645473,0.11944791,84502.0,84501.0,0.21301523]
["bitfinex","BTCUSD",1744958657016,0.001,84506.0,84501.0,0.21301523]
["bitfinex","BTCUSD",1744958657192,0.001,84506.0,84505.0,0.21300514]
["bitfinex","BTCUSD",1744958657393,0.12044791,84506.0,84505.0,0.21300514]
["bitfinex","BTCUSD",1744958664253,0.12044791,84506.0,84503.0,0.22484375]
["bitfinex","BTCUSD",1744958664456,0.11944791,84505.0,84503.0,0.22484375]
["bitfinex","BTCUSD",1744958666426,0.11944791,84505.0,84501.0,0.17252928]
["bitfinex","BTCUSD",1744958667572,0.11944791,84505.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744958667932,0.11944791,84505.0,84503.0,0.22484375]
["bitfinex","BTCUSD",1744958669718,0.001,84506.0,84505.0,0.21300514]
["bitfinex","BTCUSD",1744958669917,0.001,84506.0,84505.0,0.55300514]
["bitfinex","BTCUSD",1744958670330,0.001,84506.0,84505.0,0.60240514]
["bitfinex","BTCUSD",1744958670581,0.001,84506.0,84505.0,0.64790514]
["bitfinex","BTCUSD",1744958671490,0.001,84506.0,84505.0,0.88014514]
["bitfinex","BTCUSD",1744958688586,0.001,84506.0,84505.0,0.83074514]
["bitfinex","BTCUSD",1744958689438,0.001,84506.0,84505.0,0.78524514]
["bitfinex","BTCUSD",1744958689631,0.002,84506.0,84505.0,0.78524514]
["bitfinex","BTCUSD",1744958689833,0.002,84506.0,84505.0,0.65400514]
["bitfinex","BTCUSD",1744958690034,0.002,84506.0,84505.0,0.78524514]
["bitfinex","BTCUSD",1744958691340,0.048949,84512.0,84511.0,0.55299002]
["bitfinex","BTCUSD",1744958691565,0.049949,84512.0,84511.0,0.55299002]
["bitfinex","BTCUSD",1744958693305,0.050949,84512.0,84510.0,0.34]
["bitfinex","BTCUSD",1744958693536,0.050949,84512.0,84511.0,0.21299002]
["bitfinex","BTCUSD",1744958695481,0.002249,84512.0,84511.0,0.21299002]
["bitfinex","BTCUSD",1744958701351,0.002249,84512.0,84511.0,0.55299002]
["bitfinex","BTCUSD",1744958701570,0.001249,84512.0,84511.0,0.55299002]
["bitfinex","BTCUSD",1744958702867,0.001249,84512.0,84511.0,0.34]
["bitfinex","BTCUSD",1744958703151,0.28760178,84512.0,84511.0,0.34]
["bitfinex","BTCUSD",1744958704597,0.28760178,84512.0,84509.0,0.47124]
["bitfinex","BTCUSD",1744958704598,0.28535838,84510.0,84509.0,0.47124]
["bitfinex","BTCUSD",1744958704798,0.44980629,84510.0,84509.0,0.34]
["bitfinex","BTCUSD",1744958705352,0.21314791,84510.0,84509.0,0.34]
["bitfinex","BTCUSD",1744958711714,0.0937,84510.0,84509.0,0.34]
["bitfinex","BTCUSD",1744958712325,0.09363446,84510.0,84509.0,0.34]
["bitfinex","BTCUSD",1744958715350,0.04863446,84510.0,84509.0,0.34]
["bitfinex","BTCUSD",1744958717404,0.002249,84512.0,84510.0,0.1893267]
["bitfinex","BTCUSD",1744958717984,0.002249,84512.0,84509.0,0.35183305]
["bitfinex","BTCUSD",1744958718363,0.002249,84512.0,84510.0,0.1893267]
["bitfinex","BTCUSD",1744958719878,0.002249,84512.0,84509.0,0.3399209]
["bitfinex","BTCUSD",1744958720107,0.002249,84512.0,84510.0,0.1893267]
["bitfinex","BTCUSD",1744958721051,0.002249,84512.0,84510.0,0.18941449]
["bitfinex","BTCUSD",1744958725885,0.002249,84512.0,84510.0,8.779e-05]
["bitfinex","BTCUSD",1744958727366,0.002249,84512.0,84511.0,0.00738521]
["bitfinex","BTCUSD",1744958727847,0.00216121,84512.0,84511.0,0.00738521]
["bitfinex","BTCUSD",1744958729867,0.00216121,84512.0,84508.0,0.16351079]
["bitfinex","BTCUSD",1744958730266,0.00216121,84512.0,84509.0,0.18932894]
["bitfinex","BTCUSD",1744958731495,0.00216121,84512.0,84509.0,0.20116199]
["bitfinex","BTCUSD",1744958731640,0.00316121,84512.0,84509.0,0.20116199]
["bitfinex","BTCUSD",1744958736134,0.00320925,84512.0,84509.0,0.20116199]
["bitfinex","BTCUSD",1744958742461,0.01504188,84512.0,84507.0,0.20116663]
["bitfinex","BTCUSD",1744958742655,0.00320925,84512.0,84509.0,0.20116183]
["bitfinex","BTCUSD",1744958743656,0.00320925,84512.0,84510.0,0.00738522]
["bitfinex","BTCUSD",1744958744051,0.00320925,84512.0,84511.0,0.00738522]
["bitfinex","BTCUSD",1744958744614,0.00320925,84512.0,84509.0,0.20116183]
["bitfinex","BTCUSD",1744958745316,0.00320925,84512.0,84510.0,0.00738552]
["bitfinex","BTCUSD",1744958745742,0.00320925,84512.0,84511.0,0.00738552]
["bitfinex","BTCUSD",1744958751267,0.00020925,84512.0,84511.0,0.00738552]
["bitfinex","BTCUSD",1744958751481,0.00120925,84512.0,84511.0,0.04133088]
["bitfinex","BTCUSD",1744958753955,0.00120925,84512.0,84511.0,0.0436972]
["bitfinex","BTCUSD",1744958756460,0.00120925,84512.0,84511.0,0.04133088]
["bitfinex","BTCUSD",1744958757794,0.00120925,84512.0,84511.0,0.04369706]
["bitfinex","BTCUSD",1744958761621,0.00020925,84512.0,84511.0,0.04369706]
["bitfinex","BTCUSD",1744958763929,0.00020925,84512.0,84510.0,0.17383025]
["bitfinex","BTCUSD",1744958764110,0.00020925,84512.0,84511.0,0.19169065]
["bitfinex","BTCUSD",1744958766116,0.00020925,84512.0,84511.0,0.53169065]
["bitfinex","BTCUSD",1744958766317,0.00020925,84512.0,84511.0,0.52932446]
["bitfinex","BTCUSD",1744958766702,0.00120925,84512.0,84511.0,0.52932446]
["bitfinex","BTCUSD",1744958767102,0.00120925,84512.0,84511.0,0.53670852]
["bitfinex","BTCUSD",1744958770438,0.000843,84517.0,84516.0,0.18931326]
["bitfinex","BTCUSD",1744958770640,0.000843,84517.0,84516.0,0.51163456]
["bitfinex","BTCUSD",1744958771084,0.000843,84517.0,84516.0,0.44734523]
["bitfinex","BTCUSD",1744958773960,0.000843,84517.0,84516.0,0.45635399]
["bitfinex","BTCUSD",1744958779299,0.000843,84517.0,84516.0,0.26353387]
["bitfinex","BTCUSD",1744958780105,0.000843,84517.0,84516.0,0.45284713]
["bitfinex","BTCUSD",1744958789107,0.000843,84517.0,84516.0,0.33690608]
["bitfinex","BTCUSD",1744958795092,0.000843,84517.0,84516.0,0.32952202]
["bitfinex","BTCUSD",1744958795298,0.000843,84517.0,84516.0,0.33690507]
["bitfinex","BTCUSD",1744958796099,0.000843,84517.0,84516.0,0.67690507]
["bitfinex","BTCUSD",1744958800397,0.000843,84517.0,84516.0,0.66952202]
["bitfinex","BTCUSD",1744958805621,0.000843,84517.0,84516.0,0.68406287]
["bitfinex","BTCUSD",1744958805821,0.000843,84517.0,84516.0,0.9294672]
["bitfinex","BTCUSD",1744958806019,0.000843,84517.0,84516.0,1.0294672]
["bitfinex","BTCUSD",1744958808248,0.000843,84517.0,84516.0,1.4414672]
["bitfinex","BTCUSD",1744958811225,0.04860001,84539.0,84516.0,1.4414672]
["bitfinex","BTCUSD",1744958811395,0.04864511,84539.0,84538.0,0.18926399]
["bitfinex","BTCUSD",1744958811790,0.04964511,84539.0,84538.0,0.19664702]
["bitfinex","BTCUSD",1744958813201,0.04964511,84539.0,84538.0,0.2056483]
["bitfinex","BTCUSD",1744958813873,0.04964511,84539.0,84538.0,0.21830606]
["bitfinex","BTCUSD",1744958814754,0.04964511,84539.0,84538.0,0.55830606]
["bitfinex","BTCUSD",1744958818532,0.04964511,84539.0,84538.0,0.68946606]
["bitfinex","BTCUSD",1744958818674,0.04964511,84539.0,84538.0,0.68208303]
["bitfinex","BTCUSD",1744958819831,0.04964511,84539.0,84538.0,0.68946488]
["bitfinex","BTCUSD",1744958821670,0.04864511,84539.0,84538.0,0.68946488]
["bitfinex","BTCUSD",1744958822012,0.04864511,84539.0,84538.0,0.13854185]
["bitfinex","BTCUSD",1744958822742,0.04864511,84539.0,84538.0,0.34041709]
["bitfinex","BTCUSD",1744958826941,0.04864511,84539.0,84538.0,0.6893982]
["bitfinex","BTCUSD",1744958831607,0.04864511,84539.0,84538.0,0.6871482]
["bitfinex","BTCUSD",1744958837219,0.04964511,84539.0,84538.0,0.67816709]
["bitfinex","BTCUSD",1744958837556,0.04964511,84539.0,84538.0,0.67078524]
["bitfinex","BTCUSD",1744958847784,0.00104511,84539.0,84538.0,0.67078524]
["bitfinex","BTCUSD",1744958848151,0.00104511,84539.0,84538.0,0.54187524]
["bitfinex","BTCUSD",1744958871029,0.00104511,84539.0,84538.0,0.55082255]
["bitfinex","BTCUSD",1744958871229,4.511e-05,84539.0,84538.0,0.55082255]
["bitfinex","BTCUSD",1744958874187,4.511e-05,84539.0,84538.0,0.54187524]
["bitfinex","BTCUSD",1744958875699,4.511e-05,84539.0,84537.0,0.34]
["bitfinex","BTCUSD",1744958876049,4.511e-05,84539.0,84538.0,0.18926399]
["bitfinex","BTCUSD",1744958876377,4.511e-05,84539.0,84538.0,0.20179792]
["bitfinex","BTCUSD",1744958877624,4.511e-05,84539.0,84538.0,0.54179792]
["bitfinex","BTCUSD",1744958891760,4.511e-05,84539.0,84538.0,0.55082027]
["bitfinex","BTCUSD",1744958898469,4.511e-05,84539.0,84538.0,0.68198027]
["bitfinex","BTCUSD",1744958899169,4.511e-05,84539.0,84538.0,0.67295792]
["bitfinex","BTCUSD",1744958899342,4.511e-05,84539.0,84538.0,0.54179792]
["bitfinex","BTCUSD",1744958901446,4.511e-05,84539.0,84537.0,0.34]
["bitfinex","BTCUSD",1744958901995,4.511e-05,84539.0,84538.0,0.18926399]
["bitfinex","BTCUSD",1744958902287,4.511e-05,84539.0,84538.0,0.20547079]
["bitfinex","BTCUSD",1744958903472,4.511e-05,84539.0,84538.0,0.32990797]
["bitfinex","BTCUSD",1744958905151,4.511e-05,84539.0,84538.0,0.51917196]
["bitfinex","BTCUSD",1744958906433,4.511e-05,84539.0,84538.0,0.5347473]
["bitfinex","BTCUSD",1744958917754,4.511e-05,84539.0,84538.0,0.01557534]
["bitfinex","BTCUSD",1744958917960,4.511e-05,84539.0,84537.0,0.34]
["bitfinex","BTCUSD",1744958918158,4.511e-05,84539.0,84537.0,0.01584802]
["bitfinex","BTCUSD",1744958918159,0.46205689,84538.0,84537.0,0.01584802]
["bitfinex","BTCUSD",1744958918445,0.46205689,84538.0,84536.0,0.34]
["bitfinex","BTCUSD",1744958918570,0.00236625,84537.0,84536.0,0.34]
["bitfinex","BTCUSD",1744958918778,0.12181416,84537.0,84536.0,0.34]
["bitfinex","BTCUSD",1744958920274,0.12181416,84537.0,84536.0,0.35600076]
["bitfinex","BTCUSD",1744958920467,0.12181416,84537.0,84536.0,0.01600076]
["bitfinex","BTCUSD",1744958920814,0.12181416,84537.0,84535.0,0.13116]
["bitfinex","BTCUSD",1744958921114,0.11944791,84536.0,84535.0,0.13116]
["bitfinex","BTCUSD",1744958922742,0.11944791,84536.0,84535.0,0.14674006]
["bitfinex","BTCUSD",1744958923600,0.11944791,84536.0,84535.0,0.01558006]
["bitfinex","BTCUSD",1744958923968,0.11944791,84536.0,84533.0,0.01182969]
["bitfinex","BTCUSD",1744958924169,0.00236625,84535.0,84533.0,0.01182969]
["bitfinex","BTCUSD",1744958924369,0.00236625,84535.0,84533.0,0.02764699]
["bitfinex","BTCUSD",1744958924370,0.12181416,84535.0,84533.0,0.02764699]
["bitfinex","BTCUSD",1744958924573,0.12181416,84535.0,84533.0,0.01182969]
["bitfinex","BTCUSD",1744958927326,0.12181416,84535.0,84533.0,0.02779879]
["bitfinex","BTCUSD",1744958927527,0.12181416,84535.0,84533.0,0.01182969]
["bitfinex","BTCUSD",1744958929412,0.01182969,84533.0,84530.0,0.34]
["bitfinex","BTCUSD",1744958929619,0.0492,84532.0,84530.0,0.34]
["bitfinex","BTCUSD",1744958929804,0.0492,84532.0,84530.0,0.35553096]
["bitfinex","BTCUSD",1744958933105,0.0492,84532.0,84530.0,0.52115249]
["bitfinex","BTCUSD",1744958935164,0.00236625,84531.0,84530.0,0.52115249]
["bitfinex","BTCUSD",1744958935717,0.0492,84532.0,84530.0,0.52115249]
["bitfinex","BTCUSD",1744958936742,0.11944791,84535.0,84533.0,0.16561559]
["bitfinex","BTCUSD",1744958936944,0.0492,84537.0,84533.0,0.16561559]
["bitfinex","BTCUSD",1744958936945,0.11944791,84534.0,84533.0,0.17744528]
["bitfinex","BTCUSD",1744958937754,0.11944791,84534.0,84530.0,0.31264911]
["bitfinex","BTCUSD",1744958937955,0.11944791,84534.0,84531.0,0.16561971]
["bitfinex","BTCUSD",1744958938150,0.11944791,84534.0,84533.0,0.01182969]
["bitfinex","BTCUSD",1744958938998,0.11944791,84534.0,84533.0,0.17744528]
["bitfinex","BTCUSD",1744958939807,0.11944791,84534.0,84533.0,0.51744528]
["bitfinex","BTCUSD",1744958947301,0.16864791,84534.0,84531.0,0.17744968]
["bitfinex","BTCUSD",1744958947455,0.00236625,84533.0,84531.0,0.17744968]
["bitfinex","BTCUSD",1744958947664,0.12181416,84533.0,84531.0,0.17744968]
["bitfinex","BTCUSD",1744958948624,0.23659937,84532.0,84530.0,0.01553096]
["bitfinex","BTCUSD",1744958948798,0.00236625,84531.0,84530.0,0.01553096]
["bitfinex","BTCUSD",1744958949013,0.36787262,84533.0,84529.0,0.34]
["bitfinex","BTCUSD",1744958949014,0.01419608,84532.0,84529.0,0.34]
["bitfinex","BTCUSD",1744958949694,0.01419608,84532.0,84529.0,0.01183025]
["bitfinex","BTCUSD",1744958949912,0.01419608,84532.0,84528.0,0.01183039]
["bitfinex","BTCUSD",1744958950647,0.01182997,84531.0,84528.0,0.01183039]
["bitfinex","BTCUSD",1744958951483,0.13364427,84530.0,84527.0,0.34]
["bitfinex","BTCUSD",1744958952069,0.23660518,84529.0,84527.0,0.34]
["bitfinex","BTCUSD",1744958952296,0.23660518,84529.0,84516.0,0.00900876]
["bitfinex","BTCUSD",1744958952297,0.24845534,84523.0,84516.0,0.00900876]
["bitfinex","BTCUSD",1744958952496,0.0492,84520.0,84517.0,0.35183193]
["bitfinex","BTCUSD",1744958952704,0.00236625,84519.0,84517.0,0.35183193]
["bitfinex","BTCUSD",1744958953906,0.00236625,84519.0,84516.0,0.0088941]
["bitfinex","BTCUSD",1744958954114,0.00236625,84519.0,84517.0,0.01617631]
["bitfinex","BTCUSD",1744958954315,0.00236625,84519.0,84515.0,0.3086432]
["bitfinex","BTCUSD",1744958954465,0.00236625,84519.0,84517.0,0.01568914]
["bitfinex","BTCUSD",1744958954642,0.00236625,84519.0,84516.0,0.01183207]
["bitfinex","BTCUSD",1744958955845,0.00236625,84519.0,84516.0,0.02796117]
["bitfinex","BTCUSD",1744958956606,0.00236625,84519.0,84517.0,0.16564714]
["bitfinex","BTCUSD",1744958957540,0.0492,84520.0,84517.0,0.17747907]
["bitfinex","BTCUSD",1744958957709,0.16864791,84520.0,84517.0,0.17747907]
["bitfinex","BTCUSD",1744958961817,0.11944791,84520.0,84518.0,0.16564333]
["bitfinex","BTCUSD",1744958964650,0.11944791,84520.0,84517.0,0.17747907]
["bitfinex","BTCUSD",1744958965633,0.00236625,84519.0,84517.0,0.17747907]
["bitfinex","BTCUSD",1744958967148,0.12181416,84520.0,84517.0,0.17747907]
["bitfinex","BTCUSD",1744958968477,0.11944791,84520.0,84519.0,0.16564322]
["bitfinex","BTCUSD",1744958969179,0.11944791,84520.0,84517.0,0.17747907]
["bitfinex","BTCUSD",1744958969746,0.11944791,84520.0,84518.0,0.16564325]
["bitfinex","BTCUSD",1744958971433,0.11944791,84520.0,84517.0,0.17747907]
["bitfinex","BTCUSD",1744958971647,0.04866625,84519.0,84517.0,0.17747907]
["bitfinex","BTCUSD",1744958976326,0.0463,84519.0,84517.0,0.17747907]
["bitfinex","BTCUSD",1744958976538,0.11944791,84520.0,84519.0,0.16564322]
["bitfinex","BTCUSD",1744958977926,0.0473,84530.0,84524.0,0.01183095]
["bitfinex","BTCUSD",1744958978130,0.11944791,84529.0,84526.0,0.01183067]
["bitfinex","BTCUSD",1744958978628,0.13127816,84529.0,84525.0,0.17746053]
["bitfinex","BTCUSD",1744958979018,0.11944791,84529.0,84525.0,0.17746053]
["bitfinex","BTCUSD",1744958979222,0.001,84530.0,84529.0,0.16562363]
["bitfinex","BTCUSD",1744958987155,0.001,84530.0,84528.0,0.34]
["bitfinex","BTCUSD",1744958987922,0.001,84530.0,84529.0,0.16562363]
["bitfinex","BTCUSD",1744958989224,0.001,84530.0,84527.0,0.4331412]
["bitfinex","BTCUSD",1744958989430,0.001,84530.0,84529.0,0.16562363]
["bitfinex","BTCUSD",1744958991216,0.0141958,84534.0,84529.0,0.17745388]
["bitfinex","BTCUSD",1744958996059,0.0141958,84534.0,84529.0,0.16562359]
["bitfinex","BTCUSD",1744958996401,0.0141958,84534.0,84529.0,0.01183025]
["bitfinex","BTCUSD",1744958996964,0.0141958,84534.0,84529.0,0.17745384]
["bitfinex","BTCUSD",1744958997774,0.0141958,84534.0,84527.0,0.16562755]
["bitfinex","BTCUSD",1744958997775,0.01182997,84531.0,84527.0,0.16562755]
["bitfinex","BTCUSD",1744958997977,0.01182983,84532.0,84527.0,0.16562755]
["bitfinex","BTCUSD",1744958998195,0.01182997,84531.0,84527.0,0.17745808]
["bitfinex","BTCUSD",1744958998361,0.01182983,84532.0,84527.0,0.17745808]
["bitfinex","BTCUSD",1744958999520,0.01182983,84532.0,84528.0,0.34]
["bitfinex","BTCUSD",1744959001383,0.01182997,84531.0,84528.0,0.34]
["bitfinex","BTCUSD",1744959004405,0.01183039,84528.0,84525.0,0.34]
["bitfinex","BTCUSD",1744959004578,0.11944791,84527.0,84525.0,0.34]
["bitfinex","BTCUSD",1744959017040,0.11944791,84527.0,84525.0,0.48196824]
["bitfinex","BTCUSD",1744959021283,0.11944791,84527.0,84525.0,0.14196824]
["bitfinex","BTCUSD",1744959023341,0.11944791,84527.0,84526.0,0.34]
["bitfinex","BTCUSD",1744959046203,0.11944791,84527.0,84525.0,0.14196824]
["bitfinex","BTCUSD",1744959046426,0.00236625,84526.0,84525.0,0.14196824]
["bitfinex","BTCUSD",1744959048130,0.00236625,84526.0,84524.0,0.08741334]
["bitfinex","BTCUSD",1744959056283,0.00236625,84526.0,84524.0,0.07558239]
["bitfinex","BTCUSD",1744959056491,0.2849381,84518.0,84510.0,0.13112]
["bitfinex","BTCUSD",1744959056698,0.01183235,84514.0,84511.0,0.34]
["bitfinex","BTCUSD",1744959056895,0.01183235,84514.0,84510.0,0.14295291]
["bitfinex","BTCUSD",1744959057236,0.01419846,84515.0,84511.0,0.15382598]
["bitfinex","BTCUSD",1744959057435,0.01183235,84514.0,84512.0,0.34]
["bitfinex","BTCUSD",1744959057720,0.01183235,84514.0,84510.0,0.14295291]
["bitfinex","BTCUSD",1744959057864,0.01419846,84515.0,84512.0,0.00898636]
["bitfinex","BTCUSD",1744959058220,0.01419846,84515.0,84511.0,0.51216586]
["bitfinex","BTCUSD",1744959058221,0.01419846,84515.0,84511.0,0.49382611]
["bitfinex","BTCUSD",1744959059417,0.01419846,84515.0,84511.0,0.35183277]
["bitfinex","BTCUSD",1744959059617,0.24847953,84514.0,84511.0,0.35790361]
["bitfinex","BTCUSD",1744959061019,0.16774791,84518.0,84511.0,0.35790361]
["bitfinex","BTCUSD",1744959061020,0.01183095,84524.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1744959061221,0.00236625,84524.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1744959061400,0.01183109,84523.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1744959061607,0.00236625,84524.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1744959062530,0.00236625,84524.0,84521.0,0.15380792]
["bitfinex","BTCUSD",1744959063318,0.0483,84534.0,84530.0,0.01183011]
["bitfinex","BTCUSD",1744959063566,0.11944791,84533.0,84528.0,0.01183039]
["bitfinex","BTCUSD",1744959063938,0.01182983,84532.0,84528.0,0.01183039]
["bitfinex","BTCUSD",1744959064141,0.11944791,84531.0,84528.0,0.01183039]
["bitfinex","BTCUSD",1744959064599,0.11944791,84531.0,84527.0,0.01183053]
["bitfinex","BTCUSD",1744959064960,0.11944791,84531.0,84528.0,0.14196369]
["bitfinex","BTCUSD",1744959066322,0.11944791,84531.0,84530.0,0.14196143]
["bitfinex","BTCUSD",1744959067100,0.11944791,84531.0,84528.0,0.15379408]
["bitfinex","BTCUSD",1744959067524,0.11944791,84531.0,84528.0,0.14196369]
["bitfinex","BTCUSD",1744959070157,0.11944791,84531.0,84526.0,0.03722538]
["bitfinex","BTCUSD",1744959070534,0.11944791,84531.0,84527.0,0.01183053]
["bitfinex","BTCUSD",1744959071060,0.13127788,84531.0,84528.0,0.14196369]
["bitfinex","BTCUSD",1744959073237,0.13127788,84531.0,84526.0,0.04905605]
["bitfinex","BTCUSD",1744959080242,0.01183011,84530.0,84526.0,0.03722538]
["bitfinex","BTCUSD",1744959080414,0.13127802,84530.0,84526.0,0.03722538]
["bitfinex","BTCUSD",1744959081551,0.13127802,84530.0,84524.0,0.22841578]
["bitfinex","BTCUSD",1744959081932,0.13127802,84530.0,84526.0,0.14196745]
["bitfinex","BTCUSD",1744959090258,0.0483,84534.0,84533.0,0.14195639]
["bitfinex","BTCUSD",1744959090478,0.01182913,84537.0,84533.0,0.14195639]
["bitfinex","BTCUSD",1744959090683,0.11944791,84536.0,84533.0,0.14195639]
["bitfinex","BTCUSD",1744959091020,0.11944791,84536.0,84531.0,0.06156136]
["bitfinex","BTCUSD",1744959091621,0.13127718,84536.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1744959091915,0.13127718,84536.0,84531.0,0.07339133]
["bitfinex","BTCUSD",1744959092393,0.13127718,84536.0,84531.0,0.06156136]
["bitfinex","BTCUSD",1744959092595,0.01182941,84535.0,84529.0,0.14196311]
["bitfinex","BTCUSD",1744959092745,0.13127732,84535.0,84529.0,0.14196311]
["bitfinex","BTCUSD",1744959093589,0.01182969,84533.0,84529.0,0.14196311]
["bitfinex","BTCUSD",1744959094165,0.11944791,84535.0,84529.0,0.11830259]
["bitfinex","BTCUSD",1744959094407,0.01182955,84534.0,84529.0,0.11830259]
["bitfinex","BTCUSD",1744959094624,0.01182955,84534.0,84529.0,0.13013284]
["bitfinex","BTCUSD",1744959094858,0.04764511,84539.0,84538.0,0.11828999]
["bitfinex","BTCUSD",1744959094859,4.511e-05,84539.0,84538.0,0.11828999]
["bitfinex","BTCUSD",1744959095033,0.0008424,84550.0,84538.0,0.11828999]
["bitfinex","BTCUSD",1744959095034,0.0008424,84550.0,84544.0,0.4582816]
["bitfinex","BTCUSD",1744959097594,0.0008424,84550.0,84544.0,0.46711439]
["bitfinex","BTCUSD",1744959115941,0.0008424,84550.0,84544.0,0.59815439]
["bitfinex","BTCUSD",1744959119850,0.0008424,84550.0,84544.0,0.13987279]
["bitfinex","BTCUSD",1744959120052,0.0008424,84550.0,84544.0,0.25815439]
["bitfinex","BTCUSD",1744959120206,0.0496422,84546.0,84544.0,0.25815439]
["bitfinex","BTCUSD",1744959121952,0.0008422,84546.0,84544.0,0.59815439]
["bitfinex","BTCUSD",1744959122516,0.0008422,84546.0,84544.0,0.46711439]
["bitfinex","BTCUSD",1744959122738,0.0008422,84546.0,84544.0,0.59815439]
["bitfinex","BTCUSD",1744959137589,0.0008422,84546.0,84544.0,0.47104]
["bitfinex","BTCUSD",1744959137789,0.0008422,84546.0,84544.0,0.34]
["bitfinex","BTCUSD",1744959137790,0.16909031,84545.0,84544.0,0.34]
["bitfinex","BTCUSD",1744959137989,0.17245656,84545.0,84544.0,0.34]
["bitfinex","BTCUSD",1744959138249,0.17009031,84545.0,84544.0,0.34]
["bitfinex","BTCUSD",1744959143193,0.12129031,84545.0,84544.0,0.34]
["bitfinex","BTCUSD",1744959143553,0.0018424,84545.0,84544.0,0.4582816]
["bitfinex","BTCUSD",1744959147559,0.0018424,84545.0,84544.0,0.1182816]
["bitfinex","BTCUSD",1744959148711,0.0018424,84545.0,84544.0,0.2493216]
["bitfinex","BTCUSD",1744959153442,0.0018424,84545.0,84544.0,0.5893216]
["bitfinex","BTCUSD",1744959163487,0.0018424,84545.0,84544.0,0.03588301]
["bitfinex","BTCUSD",1744959164002,0.0018424,84545.0,84544.0,0.49416461]
["bitfinex","BTCUSD",1744959170891,0.0018424,84545.0,84544.0,0.131]
["bitfinex","BTCUSD",1744959171198,0.0008424,84545.0,84544.0,0.2492816]
["bitfinex","BTCUSD",1744959174558,0.0008424,84545.0,84544.0,0.5892816]
["bitfinex","BTCUSD",1744959182773,0.0008424,84545.0,84544.0,0.4582816]
["bitfinex","BTCUSD",1744959182991,0.0008424,84545.0,84544.0,0.131]
["bitfinex","BTCUSD",1744959183969,0.0008424,84545.0,84544.0,0.2492816]
["bitfinex","BTCUSD",1744959186231,0.0008424,84545.0,84544.0,0.5892816]
["bitfinex","BTCUSD",1744959203748,0.0008424,84545.0,84544.0,0.59666286]
["bitfinex","BTCUSD",1744959205933,0.0008424,84545.0,84544.0,0.51373189]
["bitfinex","BTCUSD",1744959209027,0.0008424,84545.0,84544.0,0.51473189]
["bitfinex","BTCUSD",1744959212234,0.0008424,84545.0,84544.0,1.09548552]
["bitfinex","BTCUSD",1744959212428,0.0008424,84545.0,84544.0,1.20592065]
["bitfinex","BTCUSD",1744959215542,0.01182396,84574.0,84552.0,0.55827041]
["bitfinex","BTCUSD",1744959215951,0.00088789,84553.0,84552.0,0.55827041]
["bitfinex","BTCUSD",1744959216255,0.00088789,84553.0,84552.0,0.56565167]
["bitfinex","BTCUSD",1744959219929,0.00088789,84553.0,84552.0,0.69661167]
["bitfinex","BTCUSD",1744959230724,0.00088789,84553.0,84552.0,0.70765518]
["bitfinex","BTCUSD",1744959242354,0.049,84568.0,84557.0,0.45826341]
["bitfinex","BTCUSD",1744959242507,4.51e-05,84561.0,84559.0,0.11826062]
["bitfinex","BTCUSD",1744959242851,4.51e-05,84561.0,84560.0,0.34236476]
["bitfinex","BTCUSD",1744959243006,4.51e-05,84561.0,84560.0,0.44738126]
["bitfinex","BTCUSD",1744959243447,4.51e-05,84561.0,84560.0,0.45842477]
["bitfinex","BTCUSD",1744959244654,4.51e-05,84561.0,84560.0,0.46729703]
["bitfinex","BTCUSD",1744959247115,4.51e-05,84561.0,84560.0,0.59825703]
["bitfinex","BTCUSD",1744959250399,4.51e-05,84561.0,84560.0,0.38058863]
["bitfinex","BTCUSD",1744959251214,4.51e-05,84561.0,84560.0,0.15582138]
["bitfinex","BTCUSD",1744959251414,4.51e-05,84561.0,84560.0,0.25087577]
["bitfinex","BTCUSD",1744959256619,4.51e-05,84561.0,84560.0,0.59087577]
["bitfinex","BTCUSD",1744959265353,4.51e-05,84561.0,84560.0,0.59825474]
["bitfinex","BTCUSD",1744959268530,4.51e-05,84561.0,84560.0,0.51880082]
["bitfinex","BTCUSD",1744959268776,4.51e-05,84561.0,84560.0,0.54655277]
["bitfinex","BTCUSD",1744959270429,4.51e-05,84561.0,84560.0,0.20655277]
["bitfinex","BTCUSD",1744959272405,4.51e-05,84561.0,84560.0,0.55559243]
["bitfinex","BTCUSD",1744959274961,0.0492451,84561.0,84560.0,0.55559243]
["bitfinex","BTCUSD",1744959281997,4.51e-05,84561.0,84560.0,0.55559243]
["bitfinex","BTCUSD",1744959290886,4.51e-05,84561.0,84560.0,0.56665651]
["bitfinex","BTCUSD",1744959307396,4.51e-05,84561.0,84560.0,0.55927754]
["bitfinex","BTCUSD",1744959307587,4.51e-05,84561.0,84560.0,0.56665653]
["bitfinex","BTCUSD",1744959309986,4.51e-05,84561.0,84560.0,0.55559245]
["bitfinex","BTCUSD",1744959317737,4.51e-05,84561.0,84560.0,0.3241537]
["bitfinex","BTCUSD",1744959318884,4.51e-05,84561.0,84560.0,0.33521799]
["bitfinex","BTCUSD",1744959322477,4.51e-05,84561.0,84560.0,0.20409799]
["bitfinex","BTCUSD",1744959322632,4.51e-05,84561.0,84560.0,0.33501799]
["bitfinex","BTCUSD",1744959323751,4.51e-05,84561.0,84560.0,0.3239537]
["bitfinex","BTCUSD",1744959324206,4.51e-05,84561.0,84560.0,0.1930337]
["bitfinex","BTCUSD",1744959324453,4.51e-05,84561.0,84560.0,0.3239537]
["bitfinex","BTCUSD",1744959331199,4.51e-05,84561.0,84560.0,0.33501891]
["bitfinex","BTCUSD",1744959336882,0.01503211,84579.0,84568.0,0.45824803]
["bitfinex","BTCUSD",1744959336883,0.0008426,84579.0,84568.0,0.45824803]
["bitfinex","BTCUSD",1744959337170,0.0008426,84579.0,84568.0,0.58507493]
["bitfinex","BTCUSD",1744959338851,0.0008426,84579.0,84568.0,0.60040183]
["bitfinex","BTCUSD",1744959341099,0.0008426,84579.0,84568.0,1.01240183]
["bitfinex","BTCUSD",1744959355597,0.0008426,84579.0,84568.0,1.00502284]
["bitfinex","BTCUSD",1744959355760,0.0008426,84579.0,84568.0,1.01956369]
["bitfinex","BTCUSD",1744959357887,0.0008426,84579.0,84578.0,0.45823405]
["bitfinex","BTCUSD",1744959358213,0.0008426,84579.0,84578.0,0.58915405]
["bitfinex","BTCUSD",1744959358214,0.00093328,84579.0,84578.0,0.58915405]
["bitfinex","BTCUSD",1744959363951,0.00093328,84579.0,84578.0,0.76005137]
["bitfinex","BTCUSD",1744959364068,0.00093328,84579.0,84578.0,0.79481624]
["bitfinex","BTCUSD",1744959364274,0.00093328,84579.0,84578.0,0.76105137]
["bitfinex","BTCUSD",1744959365731,0.00093328,84579.0,84578.0,0.72414281]
["bitfinex","BTCUSD",1744959366541,0.0008426,84587.0,84586.0,0.45822287]
["bitfinex","BTCUSD",1744959369320,0.0008426,84587.0,84586.0,0.4669743]
["bitfinex","BTCUSD",1744959369738,0.0008426,84587.0,84586.0,0.00875143]
["bitfinex","BTCUSD",1744959369944,0.0008426,84587.0,84586.0,0.11822287]
["bitfinex","BTCUSD",1744959371574,0.0008426,84587.0,84586.0,0.12058702]
["bitfinex","BTCUSD",1744959373627,0.0008426,84587.0,84586.0,0.26350209]
["bitfinex","BTCUSD",1744959373849,0.0008426,84587.0,84586.0,0.26113804]
["bitfinex","BTCUSD",1744959375902,0.0469,84602.0,84594.0,0.45821169]
["bitfinex","BTCUSD",1744959376110,0.00089038,84595.0,84594.0,0.58909169]
["bitfinex","BTCUSD",1744959377193,0.00089038,84595.0,84594.0,0.72308045]
["bitfinex","BTCUSD",1744959379251,0.00089038,84595.0,84594.0,1.13508045]
["bitfinex","BTCUSD",1744959380834,0.00089038,84595.0,84594.0,0.90734211]
["bitfinex","BTCUSD",1744959381029,0.00089038,84595.0,84594.0,1.0255538]
["bitfinex","BTCUSD",1744959385072,0.00089038,84595.0,84594.0,1.01101295]
["bitfinex","BTCUSD",1744959386519,0.00089038,84595.0,84594.0,1.08187295]
["bitfinex","BTCUSD",1744959386797,0.00089038,84595.0,84594.0,1.01101295]
["bitfinex","BTCUSD",1744959394255,0.00089038,84595.0,84594.0,0.89156504]
["bitfinex","BTCUSD",1744959400169,0.05099038,84595.0,84594.0,0.64247335]
["bitfinex","BTCUSD",1744959400324,0.05099038,84595.0,84594.0,0.54288]
["bitfinex","BTCUSD",1744959400532,0.05335663,84595.0,84594.0,0.54288]
["bitfinex","BTCUSD",1744959400773,0.05335663,84595.0,84594.0,0.88288]
["bitfinex","BTCUSD",1744959400974,0.05335663,84595.0,84594.0,0.752]
["bitfinex","BTCUSD",1744959402721,0.05335663,84595.0,84594.0,0.34]
["bitfinex","BTCUSD",1744959405525,0.05099038,84595.0,84594.0,0.34]
["bitfinex","BTCUSD",1744959406409,0.05099038,84595.0,84594.0,0.45821169]
["bitfinex","BTCUSD",1744959411328,0.04999038,84595.0,84594.0,0.45821169]
["bitfinex","BTCUSD",1744959415176,0.00089038,84595.0,84594.0,0.45821169]
["bitfinex","BTCUSD",1744959417207,0.00089038,84595.0,84594.0,0.11821169]
["bitfinex","BTCUSD",1744959423593,0.00089038,84595.0,84594.0,0.45821169]
["bitfinex","BTCUSD",1744959428507,0.00089038,84595.0,84594.0,0.5776596]
["bitfinex","BTCUSD",1744959432048,0.00089038,84595.0,84594.0,0.9896596]
["bitfinex","BTCUSD",1744959434130,0.02,84598.0,84597.0,0.4582075]
["bitfinex","BTCUSD",1744959434360,0.02045089,84598.0,84597.0,0.4582075]
["bitfinex","BTCUSD",1744959437516,0.06895089,84598.0,84597.0,0.34]
["bitfinex","BTCUSD",1744959437886,0.06995089,84598.0,84595.0,0.13003131]
["bitfinex","BTCUSD",1744959438341,0.06995089,84598.0,84596.0,0.34]
["bitfinex","BTCUSD",1744959439489,0.06995089,84598.0,84597.0,0.1182075]
["bitfinex","BTCUSD",1744959448677,0.06995089,84598.0,84597.0,0.4582075]
["bitfinex","BTCUSD",1744959451101,0.06995089,84598.0,84597.0,0.34]
["bitfinex","BTCUSD",1744959451305,0.06995089,84598.0,84597.0,0.4582075]
["bitfinex","BTCUSD",1744959454717,0.06995089,84598.0,84597.0,0.34]
["bitfinex","BTCUSD",1744959454916,0.06995089,84598.0,84597.0,0.4582075]
["bitfinex","BTCUSD",1744959456063,0.06995089,84598.0,84597.0,0.34]
["bitfinex","BTCUSD",1744959456968,0.06995089,84598.0,84597.0,0.4582075]
["bitfinex","BTCUSD",1744959458257,0.06995089,84598.0,84597.0,0.34]
["bitfinex","BTCUSD",1744959463837,0.07231714,84598.0,84597.0,0.34]
["bitfinex","BTCUSD",1744959469307,0.07331714,84598.0,84597.0,0.34]
["bitfinex","BTCUSD",1744959471218,0.08313775,84598.0,84595.0,0.01182102]
["bitfinex","BTCUSD",1744959472992,0.08313775,84598.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744959472993,0.01182075,84597.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744959473247,0.00236625,84596.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744959474162,0.00236625,84597.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744959477618,0.014187,84597.0,84594.0,0.35182116]
["bitfinex","BTCUSD",1744959480484,0.014187,84597.0,84593.0,0.1300331]
["bitfinex","BTCUSD",1744959481480,0.014187,84597.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744959482337,0.2506024,84597.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744959482541,0.24823615,84597.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744959482724,0.00236625,84596.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744959484951,0.00236625,84596.0,84594.0,0.35182116]
["bitfinex","BTCUSD",1744959486878,0.00236625,84596.0,84594.0,0.12388312]
["bitfinex","BTCUSD",1744959487523,0.00236625,84596.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744959488453,0.01182075,84597.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744959492328,0.02045089,84598.0,84595.0,0.10638925]
["bitfinex","BTCUSD",1744959493245,0.00236625,84597.0,84595.0,0.10638925]
["bitfinex","BTCUSD",1744959494817,0.00236625,84597.0,84595.0,0.01182102]
["bitfinex","BTCUSD",1744959494959,0.01182088,84596.0,84591.0,0.34]
["bitfinex","BTCUSD",1744959495199,0.00236625,84595.0,84591.0,0.34]
["bitfinex","BTCUSD",1744959495397,0.00236625,84595.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1744959495693,0.00236625,84596.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744959496117,0.00236625,84597.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744959496852,0.01182088,84596.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1744959497013,0.00236625,84595.0,84591.0,0.34]
["bitfinex","BTCUSD",1744959497218,0.01418727,84595.0,84591.0,0.35182158]
["bitfinex","BTCUSD",1744959497421,0.01418727,84595.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1744959497625,0.0495,84594.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1744959499686,0.0495,84594.0,84591.0,0.35182158]
["bitfinex","BTCUSD",1744959501723,0.00236625,84593.0,84591.0,0.35182158]
["bitfinex","BTCUSD",1744959501857,0.00236625,84593.0,84592.0,0.09457159]
["bitfinex","BTCUSD",1744959502719,0.0495,84594.0,84592.0,0.09457159]
["bitfinex","BTCUSD",1744959502926,0.00236625,84597.0,84594.0,0.10639014]
["bitfinex","BTCUSD",1744959508088,0.00236625,84597.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744959513804,0.00236625,84597.0,84594.0,0.10639047]
["bitfinex","BTCUSD",1744959514003,0.00236625,84597.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744959516342,0.014187,84597.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744959520844,0.24823867,84596.0,84592.0,0.34]
["bitfinex","BTCUSD",1744959521062,0.25061062,84595.0,84592.0,0.34]
["bitfinex","BTCUSD",1744959521314,0.24824437,84595.0,84592.0,0.34]
["bitfinex","BTCUSD",1744959521488,0.00236625,84594.0,84592.0,0.34]
["bitfinex","BTCUSD",1744959522579,0.25061038,84595.0,84592.0,0.34]
["bitfinex","BTCUSD",1744959522781,0.00236625,84594.0,84592.0,0.34]
["bitfinex","BTCUSD",1744959524065,0.01182088,84596.0,84592.0,0.34]
["bitfinex","BTCUSD",1744959524066,0.00236625,84595.0,84592.0,0.35182144]
["bitfinex","BTCUSD",1744959524481,0.00236625,84595.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744959524482,0.23644015,84588.0,84583.0,0.34]
["bitfinex","BTCUSD",1744959524683,0.00236625,84587.0,84584.0,0.01182256]
["bitfinex","BTCUSD",1744959524900,0.01182228,84586.0,84583.0,0.34]
["bitfinex","BTCUSD",1744959525090,0.00236625,84585.0,84584.0,0.47088]
["bitfinex","BTCUSD",1744959528335,0.00236625,84585.0,84584.0,0.47956967]
["bitfinex","BTCUSD",1744959529011,0.23881479,84585.0,84584.0,0.47956967]
["bitfinex","BTCUSD",1744959533298,0.00236625,84585.0,84584.0,0.47956967]
["bitfinex","BTCUSD",1744959533668,0.01182228,84586.0,84584.0,0.47956967]
["bitfinex","BTCUSD",1744959533669,0.01182228,84586.0,84585.0,0.34]
["bitfinex","BTCUSD",1744959538669,0.01182228,84586.0,84584.0,0.13956967]
["bitfinex","BTCUSD",1744959541723,0.01182186,84589.0,84584.0,0.23415017]
["bitfinex","BTCUSD",1744959541899,0.05902075,84597.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1744959542103,0.01182102,84595.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1744959542327,0.24824237,84595.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1744959542533,0.01182102,84595.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1744959542870,0.01182116,84594.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1744959543821,0.01182116,84594.0,84589.0,0.10639661]
["bitfinex","BTCUSD",1744959544040,0.01418755,84593.0,84589.0,0.10639661]
["bitfinex","BTCUSD",1744959544251,0.0118213,84593.0,84589.0,0.10639661]
["bitfinex","BTCUSD",1744959546507,0.0118213,84593.0,84589.0,0.01182186]
["bitfinex","BTCUSD",1744959546901,0.0118213,84593.0,84590.0,0.01182172]
["bitfinex","BTCUSD",1744959547102,0.00236625,84592.0,84590.0,0.01182172]
["bitfinex","BTCUSD",1744959547994,0.0118213,84593.0,84590.0,0.01182172]
["bitfinex","BTCUSD",1744959551033,0.0118213,84593.0,84589.0,0.01182186]
["bitfinex","BTCUSD",1744959552365,0.01182144,84592.0,84589.0,0.01182186]
["bitfinex","BTCUSD",1744959556524,0.01182158,84591.0,84587.0,0.35182214]
["bitfinex","BTCUSD",1744959557338,0.24825589,84591.0,84587.0,0.35182214]
["bitfinex","BTCUSD",1744959557545,0.24825589,84591.0,84588.0,0.13088]
["bitfinex","BTCUSD",1744959558708,0.01182158,84591.0,84588.0,0.22545589]
["bitfinex","BTCUSD",1744959558841,0.01182158,84591.0,84588.0,0.13088]
["bitfinex","BTCUSD",1744959562111,0.24825571,84591.0,84588.0,0.13088]
["bitfinex","BTCUSD",1744959562514,0.01182172,84590.0,84589.0,0.13088]
["bitfinex","BTCUSD",1744959562649,0.24825848,84590.0,84589.0,0.13088]
["bitfinex","BTCUSD",1744959568572,0.01182158,84591.0,84589.0,0.13088]
["bitfinex","BTCUSD",1744959568928,0.01418783,84591.0,84589.0,0.13088]
["bitfinex","BTCUSD",1744959570075,0.01182172,84590.0,84589.0,0.13088]
["bitfinex","BTCUSD",1744959574059,0.01418783,84591.0,84589.0,0.13088]
["bitfinex","BTCUSD",1744959574277,0.00236625,84591.0,84589.0,0.13088]
["bitfinex","BTCUSD",1744959574681,0.01182144,84592.0,84589.0,0.13088]
["bitfinex","BTCUSD",1744959574879,0.0118213,84593.0,84589.0,0.14270186]
["bitfinex","BTCUSD",1744959576179,0.23641049,84599.0,84589.0,0.14270186]
["bitfinex","BTCUSD",1744959576382,0.00236625,84597.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1744959576583,0.014187,84597.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744959576731,0.014187,84597.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1744959577709,0.014187,84597.0,84594.0,0.10639051]
["bitfinex","BTCUSD",1744959578169,0.00236625,84597.0,84596.0,0.09456711]
["bitfinex","BTCUSD",1744959578396,0.02045089,84598.0,84596.0,0.09456711]
["bitfinex","BTCUSD",1744959579695,0.02045089,84598.0,84595.0,0.01182102]
["bitfinex","BTCUSD",1744959579903,0.00236625,84597.0,84595.0,0.01182102]
["bitfinex","BTCUSD",1744959581282,0.00236625,84597.0,84592.0,0.09457159]
["bitfinex","BTCUSD",1744959581445,0.00236625,84597.0,84595.0,0.01182102]
["bitfinex","BTCUSD",1744959583030,0.02045089,84598.0,84595.0,0.01182102]
["bitfinex","BTCUSD",1744959584563,0.0322715,84598.0,84593.0,0.34]
["bitfinex","BTCUSD",1744959584795,0.0322715,84598.0,84592.0,0.09457159]
["bitfinex","BTCUSD",1744959584997,0.03463775,84598.0,84592.0,0.09457159]
["bitfinex","BTCUSD",1744959585570,0.05752088,84596.0,84593.0,0.13088]
["bitfinex","BTCUSD",1744959585776,0.05752088,84596.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1744959586116,0.05752088,84596.0,84593.0,0.34]
["bitfinex","BTCUSD",1744959586737,0.05752088,84596.0,84593.0,0.3518213]
["bitfinex","BTCUSD",1744959592519,0.23642059,84595.0,84593.0,0.34]
["bitfinex","BTCUSD",1744959593661,0.23878684,84595.0,84593.0,0.34]
["bitfinex","BTCUSD",1744959596410,0.00236625,84595.0,84593.0,0.34]
["bitfinex","BTCUSD",1744959598967,0.00236625,84595.0,84593.0,0.43457041]
["bitfinex","BTCUSD",1744959599382,0.00236625,84596.0,84593.0,0.3518213]
["bitfinex","BTCUSD",1744959599572,0.00236625,84596.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1744959603254,0.25509522,84598.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1744959603784,0.01182075,84597.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1744959605130,0.00686076,84598.0,84595.0,0.09456823]
["bitfinex","BTCUSD",1744959605335,0.00686076,84598.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744959605747,0.00686076,84598.0,84595.0,0.01182102]
["bitfinex","BTCUSD",1744959605981,0.00686076,84598.0,84595.0,0.10638918]
["bitfinex","BTCUSD",1744959607481,0.00686076,84598.0,84596.0,0.00737689]
["bitfinex","BTCUSD",1744959607696,0.00686076,84598.0,84597.0,0.094566]
["bitfinex","BTCUSD",1744959607871,0.00686076,84598.0,84597.0,0.10194289]
["bitfinex","BTCUSD",1744959609089,0.00686076,84598.0,84595.0,0.04206518]
["bitfinex","BTCUSD",1744959609965,0.00686076,84598.0,84597.0,0.094566]
["bitfinex","BTCUSD",1744959610169,0.00686076,84598.0,84595.0,0.0538862]
["bitfinex","BTCUSD",1744959610737,0.01182075,84597.0,84588.0,0.09457501]
["bitfinex","BTCUSD",1744959610965,0.29613867,84596.0,84595.0,0.13084]
["bitfinex","BTCUSD",1744959611121,0.01182102,84595.0,84590.0,0.01182172]
["bitfinex","BTCUSD",1744959611327,0.01182116,84594.0,84591.0,0.34]
["bitfinex","BTCUSD",1744959611505,0.2482452,84594.0,84591.0,0.34]
["bitfinex","BTCUSD",1744959611715,0.01182116,84594.0,84591.0,0.34]
["bitfinex","BTCUSD",1744959613617,0.01868137,84598.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1744959614214,0.25509624,84598.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1744959614659,0.01182088,84596.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1744959614782,0.25509624,84598.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744959615605,0.01868137,84598.0,84595.0,0.01182102]
["bitfinex","BTCUSD",1744959616208,0.00686076,84598.0,84595.0,0.10638884]
["bitfinex","BTCUSD",1744959616413,0.00686076,84598.0,84597.0,0.094566]
["bitfinex","BTCUSD",1744959623345,0.00686076,84598.0,84597.0,0.095566]
["bitfinex","BTCUSD",1744959639490,0.00686076,84598.0,84597.0,0.001]
["bitfinex","BTCUSD",1744959639708,0.00686076,84598.0,84597.0,0.095566]
["bitfinex","BTCUSD",1744959639910,0.00686076,84598.0,84597.0,0.001]
["bitfinex","BTCUSD",1744959640141,0.00686076,84598.0,84597.0,0.47216]
["bitfinex","BTCUSD",1744959640490,0.00686076,84598.0,84597.0,0.566726]
["bitfinex","BTCUSD",1744959643369,0.00686076,84598.0,84597.0,0.47216]
["bitfinex","BTCUSD",1744959643576,0.24327296,84598.0,84597.0,0.47216]
["bitfinex","BTCUSD",1744959644576,0.00686076,84598.0,84597.0,0.47216]
["bitfinex","BTCUSD",1744959651206,0.00686076,84598.0,84597.0,0.47116]
["bitfinex","BTCUSD",1744959652024,0.00686076,84598.0,84596.0,0.22572607]
["bitfinex","BTCUSD",1744959653946,0.00686076,84598.0,84597.0,0.34]
["bitfinex","BTCUSD",1744959658652,0.00686076,84598.0,84596.0,0.13116]
["bitfinex","BTCUSD",1744959663249,0.00686076,84598.0,84596.0,0.34]
["bitfinex","BTCUSD",1744959668984,0.2941266,84601.0,84596.0,0.35182088]
["bitfinex","BTCUSD",1744959670202,0.23640959,84599.0,84596.0,0.34]
["bitfinex","BTCUSD",1744959670401,0.236415,84597.0,84596.0,0.34]
["bitfinex","BTCUSD",1744959670721,0.286215,84597.0,84596.0,0.34]
["bitfinex","BTCUSD",1744959672515,0.24823006,84599.0,84596.0,0.34]
["bitfinex","BTCUSD",1744959676905,0.01182047,84599.0,84596.0,0.35182088]
["bitfinex","BTCUSD",1744959679965,0.01182047,84599.0,84596.0,0.13500348]
["bitfinex","BTCUSD",1744959680192,0.01182047,84599.0,84596.0,0.01182088]
["bitfinex","BTCUSD",1744959682189,0.01182047,84599.0,84596.0,0.35182088]
["bitfinex","BTCUSD",1744959683170,0.01182033,84600.0,84597.0,0.44638675]
["bitfinex","BTCUSD",1744959683377,0.01182033,84600.0,84597.0,0.35182075]
["bitfinex","BTCUSD",1744959684135,0.01182033,84600.0,84596.0,0.01182088]
["bitfinex","BTCUSD",1744959684341,0.01182047,84599.0,84596.0,0.35182088]
["bitfinex","BTCUSD",1744959684745,0.2364122,84598.0,84596.0,0.34]
["bitfinex","BTCUSD",1744959685194,0.0498,84597.0,84596.0,0.34]
["bitfinex","BTCUSD",1744959685395,0.24823867,84596.0,84590.0,0.14306172]
["bitfinex","BTCUSD",1744959685602,0.24823867,84596.0,84591.0,0.34]
["bitfinex","BTCUSD",1744959685809,0.01182102,84595.0,84591.0,0.35182158]
["bitfinex","BTCUSD",1744959686010,0.01182088,84596.0,84591.0,0.35182158]
["bitfinex","BTCUSD",1744959687264,0.01182088,84596.0,84592.0,0.09457159]
["bitfinex","BTCUSD",1744959687457,0.01182088,84596.0,84591.0,0.35182158]
["bitfinex","BTCUSD",1744959687458,0.01182088,84596.0,84591.0,0.17775564]
["bitfinex","BTCUSD",1744959687593,0.01182088,84596.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1744959688275,0.24823898,84596.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1744959689169,0.01182102,84595.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1744959689559,0.0118213,84593.0,84590.0,0.13124]
["bitfinex","BTCUSD",1744959690317,0.23643177,84591.0,84590.0,0.13124]
["bitfinex","BTCUSD",1744959691160,0.23643177,84591.0,84590.0,0.34]
["bitfinex","BTCUSD",1744959691355,0.28413177,84591.0,84590.0,0.34]
["bitfinex","BTCUSD",1744959699861,0.28413177,84591.0,84590.0,0.36]
["bitfinex","BTCUSD",1744959702874,0.28413177,84591.0,84590.0,0.02]
["bitfinex","BTCUSD",1744959707773,0.24825019,84593.0,84590.0,0.02]
["bitfinex","BTCUSD",1744959708282,0.01182102,84595.0,84590.0,0.12639455]
["bitfinex","BTCUSD",1744959708575,0.01182088,84596.0,84592.0,0.10639301]
["bitfinex","BTCUSD",1744959708768,0.01182116,84594.0,84590.0,0.12639455]
["bitfinex","BTCUSD",1744959711131,0.01182116,84594.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1744959721377,0.24824144,84596.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1744959721534,0.01182102,84595.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1744959723788,0.01182116,84594.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1744959729149,0.0118213,84593.0,84590.0,0.03182172]
["bitfinex","BTCUSD",1744959729339,0.23643173,84592.0,84590.0,0.02]
["bitfinex","BTCUSD",1744959729569,0.23643173,84592.0,84589.0,0.34]
["bitfinex","BTCUSD",1744959729570,0.01182144,84592.0,84589.0,0.34]
["bitfinex","BTCUSD",1744959730891,0.01182144,84592.0,84588.0,0.3702856]
["bitfinex","BTCUSD",1744959731320,0.01182158,84591.0,84588.0,0.3702856]
["bitfinex","BTCUSD",1744959731688,0.01182158,84591.0,84588.0,0.15806338]
["bitfinex","BTCUSD",1744959732549,0.01182158,84591.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744959733550,0.01182158,84591.0,84588.0,0.031822]
["bitfinex","BTCUSD",1744959735520,0.24825282,84592.0,84588.0,0.12639795]
["bitfinex","BTCUSD",1744959735739,0.01182144,84592.0,84588.0,0.12639795]
["bitfinex","BTCUSD",1744959736869,0.01182075,84597.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1744959737115,0.01182075,84597.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1744959737576,0.05792047,84599.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744959737792,0.01182061,84598.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744959738482,0.01182075,84597.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744959740311,0.29431189,84606.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1744959740473,0.01182005,84602.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1744959740992,0.23639545,84604.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1744959741472,0.01182005,84602.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1744959743884,0.01266251,84603.0,84599.0,0.10638423]
["bitfinex","BTCUSD",1744959744241,0.01182005,84602.0,84599.0,0.01182047]
["bitfinex","BTCUSD",1744959746032,0.01266251,84603.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1744959746407,0.01182005,84602.0,84599.0,0.01182047]
["bitfinex","BTCUSD",1744959746841,0.0008426,84603.0,84599.0,0.01182047]
["bitfinex","BTCUSD",1744959747077,0.0008426,84603.0,84601.0,0.09456059]
["bitfinex","BTCUSD",1744959748972,0.0008426,84603.0,84599.0,0.01282047]
["bitfinex","BTCUSD",1744959749348,0.0008426,84603.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1744959749535,0.0008426,84603.0,84601.0,0.02]
["bitfinex","BTCUSD",1744959749935,0.0008426,84603.0,84601.0,0.11456059]
["bitfinex","BTCUSD",1744959751315,0.0008426,84603.0,84601.0,0.04]
["bitfinex","BTCUSD",1744959752279,0.0008426,84603.0,84602.0,0.09456041]
["bitfinex","BTCUSD",1744959753404,0.0008426,84603.0,84601.0,0.04]
["bitfinex","BTCUSD",1744959754170,0.0008426,84603.0,84602.0,0.09456041]
["bitfinex","BTCUSD",1744959757123,0.0008426,84603.0,84601.0,0.04]
["bitfinex","BTCUSD",1744959757289,0.0008426,84603.0,84601.0,0.02]
["bitfinex","BTCUSD",1744959758945,0.23724236,84603.0,84601.0,0.02]
["bitfinex","BTCUSD",1744959762839,0.047,84602.0,84601.0,0.02]
["bitfinex","BTCUSD",1744959772174,0.048,84602.0,84601.0,0.02]
["bitfinex","BTCUSD",1744959778148,0.001,84602.0,84601.0,0.02]
["bitfinex","BTCUSD",1744959781878,0.0008426,84603.0,84601.0,0.02]
["bitfinex","BTCUSD",1744959782481,0.0008426,84603.0,84601.0,0.11456058]
["bitfinex","BTCUSD",1744959789623,0.0008426,84603.0,84601.0,0.02]
["bitfinex","BTCUSD",1744959793621,0.0008426,84603.0,84601.0,0.11456134]
["bitfinex","BTCUSD",1744959794144,0.0008426,84603.0,84600.0,0.20834253]
["bitfinex","BTCUSD",1744959795088,0.0008426,84603.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1744959802074,0.0008426,84603.0,84600.0,0.44638198]
["bitfinex","BTCUSD",1744959803991,0.0008426,84603.0,84600.0,0.35182033]
["bitfinex","BTCUSD",1744959804731,0.01266251,84603.0,84598.0,0.44638507]
["bitfinex","BTCUSD",1744959804959,0.01266251,84603.0,84599.0,0.01182047]
["bitfinex","BTCUSD",1744959807290,0.01182005,84602.0,84598.0,0.44638542]
["bitfinex","BTCUSD",1744959807494,0.0465,84599.0,84598.0,0.34]
["bitfinex","BTCUSD",1744959807668,0.05832047,84599.0,84594.0,0.43456828]
["bitfinex","BTCUSD",1744959808210,0.05832047,84599.0,84595.0,0.01182102]
["bitfinex","BTCUSD",1744959810285,0.05832047,84599.0,84596.0,0.44638799]
["bitfinex","BTCUSD",1744959810479,0.05832047,84599.0,84596.0,0.35182088]
["bitfinex","BTCUSD",1744959811566,0.0465,84599.0,84596.0,0.35182088]
["bitfinex","BTCUSD",1744959813540,0.01182019,84601.0,84598.0,0.35182061]
["bitfinex","BTCUSD",1744959816759,0.01182019,84601.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1744959819852,0.01182033,84600.0,84596.0,0.35182088]
["bitfinex","BTCUSD",1744959820128,0.01182033,84600.0,84595.0,0.10638817]
["bitfinex","BTCUSD",1744959820509,0.01182061,84598.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744959820676,0.01182061,84598.0,84595.0,0.01182102]
["bitfinex","BTCUSD",1744959820884,0.01182033,84600.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1744959822464,0.23641773,84597.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1744959822638,0.01182075,84597.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744959822841,0.01182047,84599.0,84595.0,0.01182102]
["bitfinex","BTCUSD",1744959823045,0.01182061,84598.0,84595.0,0.01182102]
["bitfinex","BTCUSD",1744959823849,0.01182061,84598.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744959824462,0.01182088,84596.0,84594.0,0.34]
["bitfinex","BTCUSD",1744959824688,0.01182075,84597.0,84594.0,0.35182116]
["bitfinex","BTCUSD",1744959825409,0.01182047,84599.0,84596.0,0.34]
["bitfinex","BTCUSD",1744959826509,0.01182047,84599.0,84596.0,0.35182088]
["bitfinex","BTCUSD",1744959836891,0.24823222,84599.0,84596.0,0.34]
["bitfinex","BTCUSD",1744959837047,0.01182075,84597.0,84594.0,0.35182116]
["bitfinex","BTCUSD",1744959837243,0.24823222,84599.0,84595.0,0.08274699]
["bitfinex","BTCUSD",1744959842775,0.24823222,84599.0,84596.0,0.01182088]
["bitfinex","BTCUSD",1744959843998,0.01182047,84599.0,84596.0,0.01182088]
["bitfinex","BTCUSD",1744959844525,0.01182033,84600.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1744959846108,0.24822374,84602.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1744959846353,0.01182019,84601.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1744959846559,0.01182005,84602.0,84599.0,0.01182047]
["bitfinex","BTCUSD",1744959851105,0.01182019,84601.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1744959851706,0.0008426,84603.0,84602.0,0.0709203]
["bitfinex","BTCUSD",1744959851912,0.0008426,84603.0,84600.0,0.08274175]
["bitfinex","BTCUSD",1744959852110,0.0008426,84603.0,84602.0,0.0709203]
["bitfinex","BTCUSD",1744959852334,0.0008426,84603.0,84600.0,0.08274175]
["bitfinex","BTCUSD",1744959854800,0.0008426,84603.0,84598.0,0.34]
["bitfinex","BTCUSD",1744959854801,0.01182005,84602.0,84598.0,0.34]
["bitfinex","BTCUSD",1744959855014,0.29772401,84601.0,84598.0,0.34]
["bitfinex","BTCUSD",1744959856189,0.06132019,84601.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1744959856391,0.01182033,84600.0,84596.0,0.35182088]
["bitfinex","BTCUSD",1744959856594,0.06132019,84601.0,84597.0,0.08274525]
["bitfinex","BTCUSD",1744959857234,0.06132019,84601.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1744959857578,0.06132019,84601.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1744959857774,0.06132019,84601.0,84597.0,0.08274518]
["bitfinex","BTCUSD",1744959861493,0.0008426,84603.0,84601.0,0.07092112]
["bitfinex","BTCUSD",1744959861641,0.0008426,84603.0,84600.0,0.07092198]
["bitfinex","BTCUSD",1744959861846,0.0008426,84603.0,84600.0,0.08274231]
["bitfinex","BTCUSD",1744959862339,0.0008426,84603.0,84602.0,0.0709203]
["bitfinex","BTCUSD",1744959862561,0.0008426,84603.0,84600.0,0.08274231]
["bitfinex","BTCUSD",1744959866142,0.0008426,84603.0,84602.0,0.0709203]
["bitfinex","BTCUSD",1744959866344,0.0008426,84603.0,84600.0,0.08274231]
["bitfinex","BTCUSD",1744959869889,0.0008426,84603.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1744959870010,0.01182019,84601.0,84598.0,0.35182061]
["bitfinex","BTCUSD",1744959871275,0.01182005,84602.0,84599.0,0.01182047]
["bitfinex","BTCUSD",1744959873762,0.0008426,84603.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1744959878429,0.0008426,84603.0,84598.0,0.35182061]
["bitfinex","BTCUSD",1744959879128,0.0008426,84603.0,84599.0,0.07092242]
["bitfinex","BTCUSD",1744959879357,0.0008426,84603.0,84600.0,0.08274151]
["bitfinex","BTCUSD",1744959885923,0.0008426,84603.0,84600.0,0.42274151]
["bitfinex","BTCUSD",1744959889774,0.0008426,84603.0,84600.0,0.08274151]
["bitfinex","BTCUSD",1744959891088,0.0008426,84603.0,84601.0,0.0709205]
["bitfinex","BTCUSD",1744959892630,0.0008426,84603.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1744959895327,0.0008426,84603.0,84599.0,0.01182047]
["bitfinex","BTCUSD",1744959899051,0.01266251,84603.0,84599.0,0.08274262]
["bitfinex","BTCUSD",1744959899173,0.01182005,84602.0,84598.0,0.42274427]
["bitfinex","BTCUSD",1744959899847,0.01266251,84603.0,84598.0,0.42274427]
["bitfinex","BTCUSD",1744959900250,0.01266251,84603.0,84599.0,0.0827426]
["bitfinex","BTCUSD",1744959901863,0.0008426,84603.0,84599.0,0.0827426]
["bitfinex","BTCUSD",1744959902072,0.01266251,84603.0,84599.0,0.07092213]
["bitfinex","BTCUSD",1744959902508,0.0008426,84603.0,84601.0,0.07092039]
["bitfinex","BTCUSD",1744959902711,0.0008426,84603.0,84600.0,0.35182033]
["bitfinex","BTCUSD",1744959903614,0.0008426,84603.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1744959903815,0.01266251,84603.0,84599.0,0.0827426]
["bitfinex","BTCUSD",1744959908531,0.0008426,84603.0,84599.0,0.0827426]
["bitfinex","BTCUSD",1744959908733,0.0008426,84603.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1744959909936,0.0008426,84603.0,84601.0,0.07092042]
["bitfinex","BTCUSD",1744959910797,0.0008426,84603.0,84600.0,0.08274159]
["bitfinex","BTCUSD",1744959914316,0.01182005,84602.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1744959915019,0.01182019,84601.0,84597.0,0.35182075]
["bitfinex","BTCUSD",1744959915445,0.0451,84595.0,84594.0,0.34]
["bitfinex","BTCUSD",1744959917062,0.0451,84595.0,84593.0,0.07092778]
["bitfinex","BTCUSD",1744959918388,0.0451,84595.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1744959918588,0.0451,84595.0,84594.0,0.07092701]
["bitfinex","BTCUSD",1744959920837,0.0451,84595.0,84590.0,0.42275138]
["bitfinex","BTCUSD",1744959923550,0.0451,84595.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1744959923935,0.0451,84595.0,84593.0,0.07092706]
["bitfinex","BTCUSD",1744959924992,0.0451,84595.0,84593.0,0.41092706]
["bitfinex","BTCUSD",1744959925137,0.0451,84595.0,84592.0,0.08275008]
["bitfinex","BTCUSD",1744959926009,0.0451,84595.0,84593.0,0.07092706]
["bitfinex","BTCUSD",1744959926418,0.0451,84595.0,84592.0,0.08275008]
["bitfinex","BTCUSD",1744959926800,0.0451,84595.0,84593.0,0.07092706]
["bitfinex","BTCUSD",1744959928880,0.0451,84595.0,84591.0,0.25257893]
["bitfinex","BTCUSD",1744959929048,0.0451,84595.0,84590.0,0.42275138]
["bitfinex","BTCUSD",1744959929246,0.0451,84595.0,84592.0,0.08275008]
["bitfinex","BTCUSD",1744959930380,0.0451,84595.0,84593.0,0.07092705]
["bitfinex","BTCUSD",1744959930621,0.0451,84595.0,84592.0,0.08275008]
["bitfinex","BTCUSD",1744959931587,0.00863054,84594.0,84592.0,0.08275008]
["bitfinex","BTCUSD",1744959933138,0.00863054,84594.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1744959936007,0.0204517,84594.0,84590.0,0.01182172]
["bitfinex","BTCUSD",1744959936772,0.00863054,84594.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1744959938999,0.00863054,84594.0,84592.0,0.07092869]
["bitfinex","BTCUSD",1744959939698,0.00863054,84594.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1744959939900,0.00863054,84594.0,84591.0,0.42275029]
["bitfinex","BTCUSD",1744959941294,0.00863054,84594.0,84591.0,0.35182158]
["bitfinex","BTCUSD",1744959941651,0.0204517,84594.0,84591.0,0.35182158]
["bitfinex","BTCUSD",1744959945732,0.0118213,84593.0,84589.0,0.01182186]
["bitfinex","BTCUSD",1744959946067,0.01942311,84593.0,84589.0,0.01182186]
["bitfinex","BTCUSD",1744959948014,0.01182158,84591.0,84588.0,0.34]
["bitfinex","BTCUSD",1744959948446,0.00759414,84590.0,84588.0,0.34]
["bitfinex","BTCUSD",1744959950888,0.0118213,84593.0,84589.0,0.01182186]
["bitfinex","BTCUSD",1744959951071,0.01182144,84592.0,84589.0,0.01182186]
["bitfinex","BTCUSD",1744959951266,0.01182158,84591.0,84588.0,0.34]
["bitfinex","BTCUSD",1744959951470,0.01182158,84591.0,84588.0,0.351822]
["bitfinex","BTCUSD",1744959951773,0.01182144,84592.0,84589.0,0.01182186]
["bitfinex","BTCUSD",1744959952428,0.0118213,84593.0,84589.0,0.01182186]
["bitfinex","BTCUSD",1744959953049,0.0118213,84593.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744959953259,0.0118213,84593.0,84588.0,0.08275334]
["bitfinex","BTCUSD",1744959953411,0.0075965,84592.0,84589.0,0.01182186]
["bitfinex","BTCUSD",1744959961582,0.0075965,84592.0,84591.0,0.07092953]
["bitfinex","BTCUSD",1744959962000,0.24822371,84602.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1744959962363,0.01943969,84601.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1744959964449,0.01943969,84601.0,84595.0,0.07092537]
["bitfinex","BTCUSD",1744959965526,0.01943969,84601.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1744959966830,0.01182019,84601.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1744959968453,0.01182061,84598.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744959968863,0.00761979,84597.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744959969591,0.01182088,84596.0,84592.0,0.34]
["bitfinex","BTCUSD",1744959969796,0.01182088,84596.0,84592.0,0.35182144]
["bitfinex","BTCUSD",1744959970014,0.00761468,84595.0,84592.0,0.35182144]
["bitfinex","BTCUSD",1744959970763,0.00761468,84595.0,84593.0,0.07092785]
["bitfinex","BTCUSD",1744959971249,0.01182075,84597.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744959975143,0.01182075,84597.0,84590.0,0.01182172]
["bitfinex","BTCUSD",1744959975144,0.01182116,84594.0,84590.0,0.01182172]
["bitfinex","BTCUSD",1744959975968,0.01182116,84594.0,84590.0,0.08275209]
["bitfinex","BTCUSD",1744959977115,0.01182144,84592.0,84588.0,0.34]
["bitfinex","BTCUSD",1744959977408,0.23643736,84589.0,84587.0,0.1308]
["bitfinex","BTCUSD",1744959977585,0.23644574,84586.0,84584.0,0.00868967]
["bitfinex","BTCUSD",1744959977791,0.23644574,84586.0,84585.0,0.75245089]
["bitfinex","BTCUSD",1744959978397,0.23644574,84586.0,84585.0,0.41245089]
["bitfinex","BTCUSD",1744959980624,0.23644574,84586.0,84585.0,0.00045089]
["bitfinex","BTCUSD",1744959980919,0.24827721,84583.0,84578.0,0.18601647]
["bitfinex","BTCUSD",1744959981120,0.24827721,84583.0,84578.0,0.01187138]
["bitfinex","BTCUSD",1744959981268,0.24827721,84583.0,84578.0,0.02058423]
["bitfinex","BTCUSD",1744959983496,0.00758155,84582.0,84578.0,0.36058423]
["bitfinex","BTCUSD",1744959983871,0.24827721,84583.0,84578.0,0.36058423]
["bitfinex","BTCUSD",1744959985143,0.0483,84582.0,84578.0,0.36058423]
["bitfinex","BTCUSD",1744959985762,0.0483,84582.0,84579.0,0.01182326]
["bitfinex","BTCUSD",1744959985949,0.007579,84581.0,84579.0,0.01182326]
["bitfinex","BTCUSD",1744959986345,0.25586366,84581.0,84578.0,0.34876083]
["bitfinex","BTCUSD",1744959986973,0.23646531,84579.0,84578.0,0.34876083]
["bitfinex","BTCUSD",1744959987180,0.00757389,84579.0,84578.0,0.34876083]
["bitfinex","BTCUSD",1744959987550,0.2440392,84579.0,84578.0,0.34876083]
["bitfinex","BTCUSD",1744959987784,0.24828466,84581.0,84578.0,0.34876083]
["bitfinex","BTCUSD",1744959987999,0.00757389,84579.0,84578.0,0.34876083]
["bitfinex","BTCUSD",1744959988670,0.01182298,84581.0,84578.0,0.34876083]
["bitfinex","BTCUSD",1744959988831,0.2440392,84579.0,84578.0,0.34876083]
["bitfinex","BTCUSD",1744959989033,0.2482832,84581.0,84578.0,0.34876083]
["bitfinex","BTCUSD",1744959989238,0.00757389,84579.0,84578.0,0.34876083]
["bitfinex","BTCUSD",1744959989760,0.2482832,84581.0,84578.0,0.34876083]
["bitfinex","BTCUSD",1744959990126,0.00757644,84580.0,84578.0,0.34876083]
["bitfinex","BTCUSD",1744959990476,0.2440414,84580.0,84578.0,0.34876083]
["bitfinex","BTCUSD",1744959990886,0.0974,84579.0,84578.0,4.798e-05]
["bitfinex","BTCUSD",1744959991085,0.21684791,84579.0,84578.0,4.798e-05]
["bitfinex","BTCUSD",1744959991289,0.22436091,84579.0,84578.0,4.798e-05]
["bitfinex","BTCUSD",1744960011352,0.41272622,84579.0,84578.0,4.798e-05]
["bitfinex","BTCUSD",1744960011549,0.41172622,84579.0,84578.0,4.798e-05]
["bitfinex","BTCUSD",1744960023546,0.41172622,84579.0,84562.0,0.0008426]
["bitfinex","BTCUSD",1744960023547,0.24833555,84563.0,84561.0,0.34]
["bitfinex","BTCUSD",1744960023936,0.00740251,84562.0,84561.0,0.001]
["bitfinex","BTCUSD",1744960026376,0.00740251,84562.0,84556.0,0.34]
["bitfinex","BTCUSD",1744960026550,0.01922815,84562.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1744960026917,0.01922815,84562.0,84556.0,0.34]
["bitfinex","BTCUSD",1744960027119,0.01922815,84562.0,84556.0,0.34871117]
["bitfinex","BTCUSD",1744960027120,0.24834143,84561.0,84556.0,0.34871117]
["bitfinex","BTCUSD",1744960027480,0.00739739,84560.0,84556.0,0.00871117]
["bitfinex","BTCUSD",1744960027939,0.00739739,84560.0,84555.0,0.35182662]
["bitfinex","BTCUSD",1744960028446,0.00739739,84560.0,84555.0,0.36392861]
["bitfinex","BTCUSD",1744960028622,0.00739739,84560.0,84555.0,0.43488753]
["bitfinex","BTCUSD",1744960028848,0.00739739,84560.0,84555.0,0.32249243]
["bitfinex","BTCUSD",1744960029130,0.00739739,84560.0,84558.0,0.07095707]
["bitfinex","BTCUSD",1744960029480,0.01182564,84562.0,84557.0,0.01182634]
["bitfinex","BTCUSD",1744960029820,0.01182578,84561.0,84558.0,0.0118262]
["bitfinex","BTCUSD",1744960029982,0.01921408,84561.0,84558.0,0.0118262]
["bitfinex","BTCUSD",1744960030290,0.01921408,84561.0,84559.0,0.00737991]
["bitfinex","BTCUSD",1744960030905,0.01921408,84561.0,84560.0,0.00737991]
["bitfinex","BTCUSD",1744960031108,0.01921408,84561.0,84558.0,0.0118262]
["bitfinex","BTCUSD",1744960032000,0.01921408,84561.0,84559.0,0.43250424]
["bitfinex","BTCUSD",1744960032001,0.0073883,84561.0,84559.0,0.43250424]
["bitfinex","BTCUSD",1744960032215,0.01182508,84566.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1744960032413,0.01182494,84567.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1744960034334,0.01182508,84566.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1744960037474,0.01182522,84565.0,84560.0,0.05912908]
["bitfinex","BTCUSD",1744960037764,0.01182522,84565.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1744960039271,0.01182522,84565.0,84562.0,0.01182564]
["bitfinex","BTCUSD",1744960040054,0.001,84568.0,84565.0,0.04730089]
["bitfinex","BTCUSD",1744960040161,0.001,84568.0,84565.0,0.35182522]
["bitfinex","BTCUSD",1744960040376,0.00741251,84567.0,84565.0,0.35182522]
["bitfinex","BTCUSD",1744960041224,0.00741251,84567.0,84566.0,0.00737932]
["bitfinex","BTCUSD",1744960044259,0.00741251,84567.0,84565.0,0.01182522]
["bitfinex","BTCUSD",1744960045356,0.00741251,84567.0,84566.0,0.00737921]
["bitfinex","BTCUSD",1744960045557,0.001,84568.0,84566.0,0.00737921]
["bitfinex","BTCUSD",1744960045991,0.00741384,84567.0,84565.0,0.01182522]
["bitfinex","BTCUSD",1744960046499,0.00741384,84567.0,84566.0,0.00737945]
["bitfinex","BTCUSD",1744960050248,0.00741384,84567.0,84565.0,0.0591256]
["bitfinex","BTCUSD",1744960051501,0.00741384,84567.0,84566.0,0.00737947]
["bitfinex","BTCUSD",1744960053804,0.00741384,84567.0,84565.0,0.0591256]
["bitfinex","BTCUSD",1744960055718,0.00741384,84567.0,84566.0,0.00737944]
["bitfinex","BTCUSD",1744960061610,0.001,84568.0,84566.0,0.00737944]
["bitfinex","BTCUSD",1744960061932,0.00741167,84567.0,84566.0,0.00737944]
["bitfinex","BTCUSD",1744960062366,0.00841167,84567.0,84566.0,0.00737944]
["bitfinex","BTCUSD",1744960064847,0.01811149,84567.0,84566.0,0.00737944]
["bitfinex","BTCUSD",1744960065948,0.25461036,84567.0,84566.0,0.00737944]
["bitfinex","BTCUSD",1744960067154,0.01182508,84566.0,84559.0,0.17107484]
["bitfinex","BTCUSD",1744960067534,0.0073828,84565.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1744960068366,0.0073828,84565.0,84556.0,0.19432619]
["bitfinex","BTCUSD",1744960068558,0.0073828,84565.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1744960069006,0.01182536,84564.0,84559.0,0.05912987]
["bitfinex","BTCUSD",1744960069209,0.01182536,84564.0,84560.0,0.05912906]
["bitfinex","BTCUSD",1744960069383,0.0073828,84565.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1744960069587,0.00737769,84563.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1744960069761,0.01182522,84565.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1744960069970,0.00737513,84562.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1744960070203,0.01182536,84564.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1744960070913,0.00737769,84563.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1744960071317,0.00837769,84563.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1744960076597,0.02020319,84563.0,84559.0,0.05912987]
["bitfinex","BTCUSD",1744960076804,0.049,84562.0,84558.0,0.1426662]
["bitfinex","BTCUSD",1744960077202,0.0073672,84561.0,84558.0,0.1426662]
["bitfinex","BTCUSD",1744960077506,0.25571014,84561.0,84558.0,0.13084]
["bitfinex","BTCUSD",1744960077712,0.01919298,84561.0,84558.0,0.13084]
["bitfinex","BTCUSD",1744960077921,0.01919298,84561.0,84558.0,0.1426662]
["bitfinex","BTCUSD",1744960080673,0.0073672,84561.0,84559.0,0.34]
["bitfinex","BTCUSD",1744960081652,0.0083672,84561.0,84559.0,0.34]
["bitfinex","BTCUSD",1744960081974,0.0083672,84561.0,84559.0,0.38730424]
["bitfinex","BTCUSD",1744960084256,0.0083672,84561.0,84559.0,0.34]
["bitfinex","BTCUSD",1744960084476,0.24488486,84561.0,84559.0,0.34]
["bitfinex","BTCUSD",1744960085015,0.0494,84558.0,84556.0,0.00868887]
["bitfinex","BTCUSD",1744960085361,0.23654082,84552.0,84551.0,0.58703567]
["bitfinex","BTCUSD",1744960085706,0.243885,84552.0,84551.0,0.4128426]
["bitfinex","BTCUSD",1744960086643,0.243885,84552.0,84551.0,0.41293328]
["bitfinex","BTCUSD",1744960086958,0.289485,84552.0,84551.0,0.4371983]
["bitfinex","BTCUSD",1744960087264,0.289485,84552.0,84551.0,0.42842249]
["bitfinex","BTCUSD",1744960089172,0.289485,84552.0,84551.0,0.01642249]
["bitfinex","BTCUSD",1744960090238,0.336885,84552.0,84551.0,0.01642249]
["bitfinex","BTCUSD",1744960096138,0.33436502,84552.0,84551.0,0.01642249]
["bitfinex","BTCUSD",1744960101702,0.01182788,84546.0,84540.0,0.26274118]
["bitfinex","BTCUSD",1744960101906,0.01182788,84546.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744960102104,0.00476848,84545.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744960102269,0.00476848,84545.0,84542.0,0.02089452]
["bitfinex","BTCUSD",1744960102467,0.0165965,84545.0,84542.0,0.00906608]
["bitfinex","BTCUSD",1744960102807,0.0165965,84545.0,84540.0,0.05918848]
["bitfinex","BTCUSD",1744960103515,0.00476848,84545.0,84541.0,0.01182858]
["bitfinex","BTCUSD",1744960103665,0.01182788,84546.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744960103880,0.00476678,84544.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744960104089,0.01182802,84545.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744960104289,0.00476507,84543.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744960104489,0.01182802,84545.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744960104712,0.00476507,84543.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744960104915,0.01182788,84546.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744960105117,0.00476507,84543.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744960105317,0.01182802,84545.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744960105657,0.00476507,84543.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744960105787,0.01182802,84545.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744960105993,0.00476507,84543.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744960106194,0.01182802,84545.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744960106397,0.00476507,84543.0,84542.0,0.02065977]
["bitfinex","BTCUSD",1744960106611,0.01182802,84545.0,84542.0,0.02065977]
["bitfinex","BTCUSD",1744960107027,0.00476678,84544.0,84542.0,0.02065977]
["bitfinex","BTCUSD",1744960108465,0.00476678,84544.0,84542.0,0.00883133]
["bitfinex","BTCUSD",1744960108666,0.00476678,84544.0,84541.0,0.01182858]
["bitfinex","BTCUSD",1744960110776,0.00476678,84544.0,84541.0,0.02058196]
["bitfinex","BTCUSD",1744960111335,0.24133034,84544.0,84541.0,0.00875338]
["bitfinex","BTCUSD",1744960111540,0.2531585,84544.0,84540.0,0.02706756]
["bitfinex","BTCUSD",1744960111744,0.2541585,84544.0,84540.0,0.02706756]
["bitfinex","BTCUSD",1744960112129,0.23657104,84542.0,84540.0,0.01523884]
["bitfinex","BTCUSD",1744960112548,0.00477204,84541.0,84540.0,0.01523884]
["bitfinex","BTCUSD",1744960114329,0.00477204,84541.0,84540.0,0.02407903]
["bitfinex","BTCUSD",1744960115333,0.00477204,84541.0,84540.0,0.01523884]
["bitfinex","BTCUSD",1744960115532,0.05217204,84541.0,84540.0,0.01523884]
["bitfinex","BTCUSD",1744960119409,0.24841872,84535.0,84531.0,0.04182997]
["bitfinex","BTCUSD",1744960119831,0.00474522,84534.0,84531.0,0.04182997]
["bitfinex","BTCUSD",1744960120331,0.24841872,84535.0,84531.0,0.04182997]
["bitfinex","BTCUSD",1744960120649,0.00474352,84533.0,84531.0,0.04182997]
["bitfinex","BTCUSD",1744960120805,0.24841872,84535.0,84531.0,0.04182997]
["bitfinex","BTCUSD",1744960121191,0.00474522,84534.0,84531.0,0.04182997]
["bitfinex","BTCUSD",1744960121898,0.00474522,84534.0,84531.0,0.05080185]
["bitfinex","BTCUSD",1744960122356,0.00474522,84534.0,84531.0,0.06958228]
["bitfinex","BTCUSD",1744960123480,0.00474522,84534.0,84531.0,0.05775231]
["bitfinex","BTCUSD",1744960123614,0.01657477,84534.0,84531.0,0.05775231]
["bitfinex","BTCUSD",1744960125591,0.01657477,84534.0,84531.0,0.07622688]
["bitfinex","BTCUSD",1744960127014,0.01657477,84534.0,84531.0,0.08805685]
["bitfinex","BTCUSD",1744960127967,0.00474522,84534.0,84531.0,0.08805685]
["bitfinex","BTCUSD",1744960128176,0.01182927,84536.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1744960128378,0.00472126,84533.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1744960128881,0.01182941,84535.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1744960129260,0.00472126,84533.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1744960129411,0.01182955,84534.0,84531.0,0.08805685]
["bitfinex","BTCUSD",1744960129619,0.00472126,84533.0,84531.0,0.08805685]
["bitfinex","BTCUSD",1744960130961,0.00472126,84533.0,84531.0,0.13537628]
["bitfinex","BTCUSD",1744960131421,0.00572126,84533.0,84531.0,0.13537628]
["bitfinex","BTCUSD",1744960137389,0.00572126,84533.0,84531.0,0.07622688]
["bitfinex","BTCUSD",1744960138305,0.24231626,84533.0,84531.0,0.07622688]
["bitfinex","BTCUSD",1744960138450,0.0466,84532.0,84531.0,0.07622688]
["bitfinex","BTCUSD",1744960138854,0.05132644,84532.0,84531.0,0.07622688]
["bitfinex","BTCUSD",1744960141621,0.05232644,84532.0,84531.0,0.07622688]
["bitfinex","BTCUSD",1744960142849,0.06415627,84532.0,84525.0,0.471]
["bitfinex","BTCUSD",1744960143060,0.06415627,84532.0,84529.0,4.51e-05]
["bitfinex","BTCUSD",1744960143639,0.06415627,84532.0,84529.0,0.0191256]
["bitfinex","BTCUSD",1744960144052,0.05232644,84532.0,84529.0,0.07827666]
["bitfinex","BTCUSD",1744960144212,0.05232644,84532.0,84529.0,0.03095585]
["bitfinex","BTCUSD",1744960145253,0.06415627,84532.0,84529.0,0.03095585]
["bitfinex","BTCUSD",1744960146454,0.01755627,84532.0,84529.0,0.03095585]
["bitfinex","BTCUSD",1744960148620,0.01755627,84532.0,84525.0,0.21105359]
["bitfinex","BTCUSD",1744960148926,0.01755627,84532.0,84526.0,0.131]
["bitfinex","BTCUSD",1744960149222,0.01755627,84532.0,84526.0,0.14979516]
["bitfinex","BTCUSD",1744960151869,0.01755627,84532.0,84526.0,0.01879516]
["bitfinex","BTCUSD",1744960152072,0.01755627,84532.0,84525.0,0.131]
["bitfinex","BTCUSD",1744960154545,0.01755627,84532.0,84525.0,0.13991142]
["bitfinex","BTCUSD",1744960155695,0.01755627,84532.0,84529.0,0.01183025]
["bitfinex","BTCUSD",1744960160368,0.00572644,84532.0,84529.0,0.05915117]
["bitfinex","BTCUSD",1744960160710,0.00572644,84532.0,84524.0,0.04732375]
["bitfinex","BTCUSD",1744960160915,0.00572644,84532.0,84527.0,0.04732168]
["bitfinex","BTCUSD",1744960161356,0.00572644,84532.0,84528.0,0.04732108]
["bitfinex","BTCUSD",1744960161553,0.00572644,84532.0,84529.0,0.01183025]
["bitfinex","BTCUSD",1744960170408,0.01755627,84532.0,84529.0,0.01183025]
["bitfinex","BTCUSD",1744960171407,0.01755627,84532.0,84527.0,0.05915221]
["bitfinex","BTCUSD",1744960171735,0.01855627,84532.0,84528.0,0.01183039]
["bitfinex","BTCUSD",1744960175133,0.01855627,84532.0,84525.0,0.13096]
["bitfinex","BTCUSD",1744960177146,0.01855627,84532.0,84526.0,0.34]
["bitfinex","BTCUSD",1744960177633,0.01855627,84532.0,84528.0,0.01183039]
["bitfinex","BTCUSD",1744960178962,0.01182997,84531.0,84528.0,0.01183039]
["bitfinex","BTCUSD",1744960179679,0.00472452,84530.0,84528.0,0.01183039]
["bitfinex","BTCUSD",1744960182921,0.00472452,84530.0,84528.0,0.0591515]
["bitfinex","BTCUSD",1744960183318,0.01382983,84532.0,84528.0,0.0591515]
["bitfinex","BTCUSD",1744960183522,0.00472281,84529.0,84528.0,0.0591515]
["bitfinex","BTCUSD",1744960183666,0.01182997,84531.0,84528.0,0.0591515]
["bitfinex","BTCUSD",1744960183870,0.00472452,84530.0,84528.0,0.0591515]
["bitfinex","BTCUSD",1744960184844,0.00472452,84530.0,84528.0,0.01183039]
["bitfinex","BTCUSD",1744960185659,0.00430462,84530.0,84528.0,0.01183039]
["bitfinex","BTCUSD",1744960186409,0.28501638,84525.0,84524.0,0.0193148]
["bitfinex","BTCUSD",1744960186627,0.29204685,84525.0,84524.0,0.0193148]
["bitfinex","BTCUSD",1744960186826,0.28503598,84518.0,84510.0,0.17419307]
["bitfinex","BTCUSD",1744960187069,0.29204853,84518.0,84517.0,0.02385875]
["bitfinex","BTCUSD",1744960189514,0.33814853,84518.0,84517.0,0.02385875]
["bitfinex","BTCUSD",1744960191493,0.33914853,84518.0,84517.0,0.02385875]
["bitfinex","BTCUSD",1744960198845,0.45859644,84518.0,84517.0,0.02385875]
["bitfinex","BTCUSD",1744960199058,0.45959644,84518.0,84517.0,0.02385875]
["bitfinex","BTCUSD",1744960202311,0.34014853,84518.0,84517.0,0.02385875]
["bitfinex","BTCUSD",1744960208337,0.01183305,84509.0,84508.0,0.17419307]
["bitfinex","BTCUSD",1744960208543,0.01183347,84506.0,84503.0,0.05638604]
["bitfinex","BTCUSD",1744960208743,0.01183319,84508.0,84503.0,0.0686713]
["bitfinex","BTCUSD",1744960208918,0.00685318,84505.0,84503.0,0.0686713]
["bitfinex","BTCUSD",1744960209120,0.23667518,84504.0,84503.0,0.00950186]
["bitfinex","BTCUSD",1744960209321,0.2435258,84504.0,84503.0,0.00950186]
["bitfinex","BTCUSD",1744960209687,0.2435258,84504.0,84503.0,0.03294058]
["bitfinex","BTCUSD",1744960209892,0.2435258,84504.0,84503.0,0.02389009]
["bitfinex","BTCUSD",1744960211277,0.2435258,84504.0,84503.0,0.032862]
["bitfinex","BTCUSD",1744960216243,0.2435258,84504.0,84503.0,0.02389009]
["bitfinex","BTCUSD",1744960216660,0.2885258,84504.0,84503.0,0.02389009]
["bitfinex","BTCUSD",1744960217197,0.3355258,84504.0,84503.0,0.02389009]
["bitfinex","BTCUSD",1744960222862,0.2435258,84504.0,84503.0,0.02389009]
["bitfinex","BTCUSD",1744960228868,0.3355258,84504.0,84503.0,0.02389009]
["bitfinex","BTCUSD",1744960229068,0.45497371,84504.0,84503.0,0.00045137]
["bitfinex","BTCUSD",1744960231537,0.4586558,84504.0,84503.0,0.00045137]
["bitfinex","BTCUSD",1744960231733,0.4596558,84504.0,84503.0,0.00045137]
["bitfinex","BTCUSD",1744960237309,0.4606558,84504.0,84503.0,0.00045137]
["bitfinex","BTCUSD",1744960249268,0.23675083,84477.0,84476.0,0.13096]
["bitfinex","BTCUSD",1744960249569,0.23675083,84477.0,84476.0,0.13100804]
["bitfinex","BTCUSD",1744960249862,0.24714582,84477.0,84476.0,0.16123915]
["bitfinex","BTCUSD",1744960256811,0.0118381,84473.0,84469.0,0.04735427]
["bitfinex","BTCUSD",1744960257017,0.01034343,84472.0,84469.0,0.04741303]
["bitfinex","BTCUSD",1744960257904,0.01034343,84472.0,84469.0,0.05925169]
["bitfinex","BTCUSD",1744960258968,0.23676764,84471.0,84469.0,5.876e-05]
["bitfinex","BTCUSD",1744960259139,0.23676764,84471.0,84469.0,0.00895241]
["bitfinex","BTCUSD",1744960259363,0.01033839,84470.0,84469.0,5.876e-05]
["bitfinex","BTCUSD",1744960263315,0.24860333,84472.0,84469.0,5.876e-05]
["bitfinex","BTCUSD",1744960263532,0.01033431,84470.0,84469.0,5.876e-05]
["bitfinex","BTCUSD",1744960263742,0.24860333,84472.0,84469.0,0.00908094]
["bitfinex","BTCUSD",1744960264416,0.01033682,84471.0,84469.0,0.00908094]
["bitfinex","BTCUSD",1744960265565,0.01033682,84471.0,84468.0,0.17437939]
["bitfinex","BTCUSD",1744960265923,0.01033682,84471.0,84468.0,0.01191361]
["bitfinex","BTCUSD",1744960266161,0.01033682,84471.0,84468.0,0.05926833]
["bitfinex","BTCUSD",1744960266575,0.23673053,84485.0,84477.0,0.01183754]
["bitfinex","BTCUSD",1744960266576,0.2485759,84482.0,84477.0,0.01183754]
["bitfinex","BTCUSD",1744960266722,0.01183614,84487.0,84481.0,0.01183698]
["bitfinex","BTCUSD",1744960266929,0.01183614,84487.0,84482.0,0.00738648]
["bitfinex","BTCUSD",1744960266930,0.01183656,84484.0,84482.0,0.00738648]
["bitfinex","BTCUSD",1744960267186,0.0118367,84483.0,84482.0,0.00738648]
["bitfinex","BTCUSD",1744960268434,0.02220374,84483.0,84482.0,0.00738648]
["bitfinex","BTCUSD",1744960269129,0.01036704,84483.0,84482.0,0.00738648]
["bitfinex","BTCUSD",1744960270838,0.01183642,84485.0,84482.0,0.00738648]
["bitfinex","BTCUSD",1744960270981,0.01036704,84483.0,84482.0,0.00738648]
["bitfinex","BTCUSD",1744960271176,0.01183642,84485.0,84482.0,0.00738648]
["bitfinex","BTCUSD",1744960271385,0.01183642,84485.0,84483.0,0.00738648]
["bitfinex","BTCUSD",1744960271588,0.01036955,84484.0,84483.0,0.00738648]
["bitfinex","BTCUSD",1744960271791,0.01036955,84484.0,84481.0,0.05918467]
["bitfinex","BTCUSD",1744960271973,0.0118367,84483.0,84479.0,0.05918574]
["bitfinex","BTCUSD",1744960272203,0.02220611,84484.0,84479.0,0.05918574]
["bitfinex","BTCUSD",1744960272407,0.01036452,84482.0,84480.0,0.00738646]
["bitfinex","BTCUSD",1744960272606,0.01036704,84483.0,84480.0,0.00738646]
["bitfinex","BTCUSD",1744960272808,0.010362,84481.0,84480.0,0.00738646]
["bitfinex","BTCUSD",1744960273009,0.01183656,84484.0,84480.0,0.01922358]
["bitfinex","BTCUSD",1744960273342,0.0118367,84483.0,84480.0,0.00738646]
["bitfinex","BTCUSD",1744960273536,0.01037966,84482.0,84480.0,0.00738646]
["bitfinex","BTCUSD",1744960273743,0.01037966,84482.0,84478.0,0.05918648]
["bitfinex","BTCUSD",1744960275255,0.01037966,84482.0,84479.0,0.00738661]
["bitfinex","BTCUSD",1744960275775,0.01037966,84482.0,84478.0,0.05918648]
["bitfinex","BTCUSD",1744960279701,0.01037966,84482.0,84479.0,0.01183726]
["bitfinex","BTCUSD",1744960286323,0.0222165,84482.0,84478.0,0.05918648]
["bitfinex","BTCUSD",1744960289768,0.01037966,84482.0,84480.0,0.04734847]
["bitfinex","BTCUSD",1744960291915,0.01183642,84485.0,84481.0,0.04734741]
["bitfinex","BTCUSD",1744960292074,0.0222127,84484.0,84480.0,0.04734847]
["bitfinex","BTCUSD",1744960292280,0.01037614,84484.0,84482.0,0.04734727]
["bitfinex","BTCUSD",1744960293168,0.01037614,84484.0,84483.0,0.00738636]
["bitfinex","BTCUSD",1744960293690,0.01183558,84491.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1744960293982,0.01183558,84491.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1744960294171,0.01183558,84491.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1744960294335,0.01183572,84490.0,84485.0,0.0591821]
["bitfinex","BTCUSD",1744960296920,0.01283572,84490.0,84485.0,0.0591821]
["bitfinex","BTCUSD",1744960297998,0.01283572,84490.0,84487.0,0.04734455]
["bitfinex","BTCUSD",1744960298380,0.01038872,84489.0,84487.0,0.04734455]
["bitfinex","BTCUSD",1744960305321,0.01038872,84489.0,84488.0,0.00738578]
["bitfinex","BTCUSD",1744960305526,0.001,84492.0,84491.0,0.04734232]
["bitfinex","BTCUSD",1744960305640,0.001,84492.0,84491.0,0.04970919]
["bitfinex","BTCUSD",1744960306046,0.001,84492.0,84491.0,0.05709497]
["bitfinex","BTCUSD",1744960306612,0.001,84492.0,84430.0,0.06848597]
["bitfinex","BTCUSD",1744960306613,0.001,84492.0,84488.0,0.047344]
["bitfinex","BTCUSD",1744960307025,0.001,84492.0,84489.0,0.01420273]
["bitfinex","BTCUSD",1744960308037,0.001,84492.0,84491.0,0.04734232]
["bitfinex","BTCUSD",1744960308518,0.0100958,84492.0,84491.0,0.04734232]
["bitfinex","BTCUSD",1744960309991,0.001,84492.0,84491.0,0.04734232]
["bitfinex","BTCUSD",1744960311031,0.001,84492.0,84491.0,0.05840005]
["bitfinex","BTCUSD",1744960311250,0.01183501,84495.0,84491.0,0.05840005]
["bitfinex","BTCUSD",1744960311446,0.0090958,84492.0,84491.0,0.05840005]
["bitfinex","BTCUSD",1744960311623,0.01183501,84495.0,84491.0,0.05840005]
["bitfinex","BTCUSD",1744960311824,0.00910041,84492.0,84491.0,0.05840005]
["bitfinex","BTCUSD",1744960312024,0.01183501,84495.0,84491.0,0.06717766]
["bitfinex","BTCUSD",1744960312248,0.00910041,84492.0,84491.0,0.05611993]
["bitfinex","BTCUSD",1744960312452,0.01183501,84495.0,84491.0,0.05611993]
["bitfinex","BTCUSD",1744960312624,0.00910041,84492.0,84491.0,0.05611993]
["bitfinex","BTCUSD",1744960312842,0.01183501,84495.0,84491.0,0.05611993]
["bitfinex","BTCUSD",1744960313042,0.00910041,84492.0,84491.0,0.05611993]
["bitfinex","BTCUSD",1744960313221,0.01183501,84495.0,84491.0,0.05611993]
["bitfinex","BTCUSD",1744960313421,0.00910041,84492.0,84491.0,0.05611993]
["bitfinex","BTCUSD",1744960313647,0.01183501,84495.0,84491.0,0.05611993]
["bitfinex","BTCUSD",1744960313846,0.0091019,84492.0,84491.0,0.05611993]
["bitfinex","BTCUSD",1744960314077,0.0091019,84492.0,84491.0,0.06717817]
["bitfinex","BTCUSD",1744960314276,0.01183501,84495.0,84485.0,0.17419307]
["bitfinex","BTCUSD",1744960314517,0.00910693,84494.0,84486.0,0.11944791]
["bitfinex","BTCUSD",1744960315347,0.02094208,84494.0,84486.0,0.11944791]
["bitfinex","BTCUSD",1744960315905,0.00910693,84494.0,84486.0,0.11944791]
["bitfinex","BTCUSD",1744960318582,0.02094208,84494.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1744960319023,0.02094208,84494.0,84490.0,0.04734259]
["bitfinex","BTCUSD",1744960319238,0.02094208,84494.0,84490.0,0.05472819]
["bitfinex","BTCUSD",1744960319589,0.00910693,84494.0,84491.0,0.0073856]
["bitfinex","BTCUSD",1744960320037,0.00910693,84494.0,84492.0,0.0073856]
["bitfinex","BTCUSD",1744960320661,0.00910693,84494.0,84493.0,0.0073856]
["bitfinex","BTCUSD",1744960326003,0.00910693,84494.0,84493.0,0.01568961]
["bitfinex","BTCUSD",1744960326900,0.00910693,84494.0,84493.0,0.0267618]
["bitfinex","BTCUSD",1744960338992,0.0082636,84494.0,84493.0,0.0267618]
["bitfinex","BTCUSD",1744960342854,0.1016636,84494.0,84493.0,0.0267618]
["bitfinex","BTCUSD",1744960343027,0.1016636,84494.0,84493.0,0.01845779]
["bitfinex","BTCUSD",1744960344591,0.1016636,84494.0,84493.0,0.0073856]
["bitfinex","BTCUSD",1744960344793,0.10403054,84494.0,84493.0,0.0073856]
["bitfinex","BTCUSD",1744960345285,0.01183586,84489.0,84484.0,0.2097025]
["bitfinex","BTCUSD",1744960345448,0.01183572,84490.0,84485.0,0.02367256]
["bitfinex","BTCUSD",1744960345606,0.00895347,84488.0,84485.0,0.03550898]
["bitfinex","BTCUSD",1744960345811,0.01183572,84490.0,84485.0,0.03550898]
["bitfinex","BTCUSD",1744960346212,0.00895598,84489.0,84485.0,0.03550898]
["bitfinex","BTCUSD",1744960346752,0.00895598,84489.0,84485.0,0.02367256]
["bitfinex","BTCUSD",1744960346958,0.00895598,84489.0,84485.0,0.03550898]
["bitfinex","BTCUSD",1744960349503,0.01183558,84491.0,84487.0,0.02367222]
["bitfinex","BTCUSD",1744960349693,0.01183558,84491.0,84487.0,0.02367228]
["bitfinex","BTCUSD",1744960349694,0.00853972,84488.0,84487.0,0.02367228]
["bitfinex","BTCUSD",1744960349855,0.01183572,84490.0,84487.0,0.00738572]
["bitfinex","BTCUSD",1744960350037,0.00853972,84488.0,84487.0,0.00738572]
["bitfinex","BTCUSD",1744960350238,0.01183558,84491.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1744960350441,0.00854223,84489.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1744960350758,0.00853972,84488.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1744960350958,0.01183572,84490.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1744960351156,0.0085372,84487.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1744960351359,0.01183586,84489.0,84485.0,0.03550898]
["bitfinex","BTCUSD",1744960351562,0.0085372,84487.0,84485.0,0.03550898]
["bitfinex","BTCUSD",1744960351770,0.01183572,84490.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1744960352857,0.01183572,84490.0,84485.0,0.03550898]
["bitfinex","BTCUSD",1744960353411,0.01183586,84489.0,84485.0,0.01183642]
["bitfinex","BTCUSD",1744960353618,0.24855426,84489.0,84485.0,0.01183642]
["bitfinex","BTCUSD",1744960357118,0.24855426,84489.0,84480.0,0.47088]
["bitfinex","BTCUSD",1744960357518,0.24855426,84489.0,84485.0,0.01183642]
["bitfinex","BTCUSD",1744960357881,0.011836,84488.0,84485.0,0.01183642]
["bitfinex","BTCUSD",1744960358638,0.00853075,84487.0,84485.0,0.01183642]
["bitfinex","BTCUSD",1744960359412,0.00853075,84487.0,84480.0,0.47088]
["bitfinex","BTCUSD",1744960359413,0.23672826,84486.0,84480.0,0.47088]
["bitfinex","BTCUSD",1744960359647,0.01183642,84485.0,84481.0,0.03551094]
["bitfinex","BTCUSD",1744960360071,0.00852319,84484.0,84481.0,0.01183698]
["bitfinex","BTCUSD",1744960363534,0.00852319,84484.0,84481.0,0.03551069]
["bitfinex","BTCUSD",1744960363763,0.01183628,84486.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744960365334,0.011836,84488.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744960365587,0.011836,84488.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1744960367728,0.24855426,84489.0,84485.0,0.03550926]
["bitfinex","BTCUSD",1744960367729,0.01183586,84489.0,84485.0,0.03550926]
["bitfinex","BTCUSD",1744960369251,0.011836,84488.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1744960369704,0.24855756,84488.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1744960369912,0.01183614,84487.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1744960373488,0.00852593,84486.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1744960382229,0.02036221,84486.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744960382842,0.01183642,84485.0,84481.0,0.37551069]
["bitfinex","BTCUSD",1744960383064,0.02017618,84485.0,84481.0,0.37551069]
["bitfinex","BTCUSD",1744960383926,0.02017618,84485.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1744960384130,0.00833976,84485.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1744960385326,0.00833976,84485.0,84482.0,0.03551025]
["bitfinex","BTCUSD",1744960386113,0.00833976,84485.0,84484.0,0.02367312]
["bitfinex","BTCUSD",1744960386430,0.01183614,84487.0,84484.0,0.02367312]
["bitfinex","BTCUSD",1744960386685,0.00833976,84485.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744960386887,0.24855756,84488.0,84484.0,0.0355096]
["bitfinex","BTCUSD",1744960387033,0.24855756,84488.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1744960387832,0.01183642,84485.0,84481.0,0.34]
["bitfinex","BTCUSD",1744960388038,0.0482,84482.0,84481.0,0.34]
["bitfinex","BTCUSD",1744960388247,0.0482,84482.0,84480.0,0.13088]
["bitfinex","BTCUSD",1744960388248,0.28293962,84481.0,84480.0,0.13088]
["bitfinex","BTCUSD",1744960388659,0.29126931,84481.0,84480.0,0.13088]
["bitfinex","BTCUSD",1744960390165,0.23674522,84479.0,84478.0,0.02611476]
["bitfinex","BTCUSD",1744960390378,0.33114522,84479.0,84478.0,0.02611476]
["bitfinex","BTCUSD",1744960390607,0.33946988,84479.0,84478.0,0.02611476]
["bitfinex","BTCUSD",1744960391107,0.24860193,84473.0,84470.0,0.34]
["bitfinex","BTCUSD",1744960391513,0.00830703,84472.0,84470.0,0.34]
["bitfinex","BTCUSD",1744960393607,0.24507467,84472.0,84470.0,0.34]
["bitfinex","BTCUSD",1744960393808,0.0495,84471.0,84470.0,0.34]
["bitfinex","BTCUSD",1744960393987,0.05780452,84471.0,84470.0,0.34]
["bitfinex","BTCUSD",1744960394323,0.05780452,84471.0,84470.0,0.34899301]
["bitfinex","BTCUSD",1744960399573,0.05780452,84471.0,84470.0,0.00899301]
["bitfinex","BTCUSD",1744960399780,0.23677045,84470.0,84469.0,0.13088]
["bitfinex","BTCUSD",1744960400135,0.29334095,84470.0,84469.0,0.13088]
["bitfinex","BTCUSD",1744960402670,0.29334095,84470.0,84469.0,0.13959665]
["bitfinex","BTCUSD",1744960409354,0.29334095,84470.0,84439.0,0.01891132]
["bitfinex","BTCUSD",1744960409551,0.01183908,84466.0,84463.0,0.15188424]
["bitfinex","BTCUSD",1744960409769,0.01183908,84466.0,84463.0,0.18432623]
["bitfinex","BTCUSD",1744960409972,0.00825791,84465.0,84463.0,0.18432623]
["bitfinex","BTCUSD",1744960411815,0.24504281,84465.0,84463.0,0.17248673]
["bitfinex","BTCUSD",1744960412033,0.00825791,84465.0,84463.0,0.17248673]
["bitfinex","BTCUSD",1744960413687,0.00825791,84465.0,84463.0,0.19616549]
["bitfinex","BTCUSD",1744960413868,0.01183894,84467.0,84463.0,0.20800499]
["bitfinex","BTCUSD",1744960414090,0.00826578,84466.0,84463.0,0.20800499]
["bitfinex","BTCUSD",1744960414270,0.00826578,84466.0,84463.0,0.18432623]
["bitfinex","BTCUSD",1744960414856,0.02010486,84466.0,84463.0,0.18432623]
["bitfinex","BTCUSD",1744960415994,0.01183908,84466.0,84463.0,0.18432623]
["bitfinex","BTCUSD",1744960416149,0.24502412,84465.0,84463.0,0.17248673]
["bitfinex","BTCUSD",1744960421054,0.24502412,84465.0,84463.0,0.04156673]
["bitfinex","BTCUSD",1744960421299,0.24502412,84465.0,84464.0,0.34]
["bitfinex","BTCUSD",1744960422196,0.00823783,84465.0,84464.0,0.34]
["bitfinex","BTCUSD",1744960435458,0.00823783,84465.0,84463.0,0.04156673]
["bitfinex","BTCUSD",1744960438195,0.24502298,84465.0,84463.0,0.04156673]
["bitfinex","BTCUSD",1744960444182,0.00823783,84465.0,84463.0,0.04156673]
["bitfinex","BTCUSD",1744960448687,0.24502287,84465.0,84463.0,0.04156673]
["bitfinex","BTCUSD",1744960453375,0.00823783,84465.0,84463.0,0.04156673]
["bitfinex","BTCUSD",1744960461944,0.01183894,84467.0,84463.0,0.04156673]
["bitfinex","BTCUSD",1744960462136,0.00727587,84466.0,84463.0,0.04156673]
["bitfinex","BTCUSD",1744960462968,0.00727587,84466.0,84463.0,0.40524548]
["bitfinex","BTCUSD",1744960463139,0.00727587,84466.0,84463.0,0.41708498]
["bitfinex","BTCUSD",1744960464282,0.00727587,84466.0,84463.0,0.07708498]
["bitfinex","BTCUSD",1744960467104,0.092,84478.0,84475.0,0.01183782]
["bitfinex","BTCUSD",1744960467303,0.00639408,84477.0,84476.0,0.03776341]
["bitfinex","BTCUSD",1744960467482,0.00639408,84477.0,84475.0,0.01183782]
["bitfinex","BTCUSD",1744960468311,0.00639408,84477.0,84474.0,0.02367585]
["bitfinex","BTCUSD",1744960468656,0.00639408,84477.0,84474.0,0.03551381]
["bitfinex","BTCUSD",1744960470719,0.00639408,84477.0,84475.0,0.03106244]
["bitfinex","BTCUSD",1744960471124,0.00639408,84477.0,84476.0,0.00738705]
["bitfinex","BTCUSD",1744960471860,0.01183544,84492.0,84484.0,0.03550963]
["bitfinex","BTCUSD",1744960472048,0.01183558,84491.0,84486.0,0.02367256]
["bitfinex","BTCUSD",1744960472278,0.01183544,84492.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744960472509,0.01183558,84491.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744960472681,0.01183558,84491.0,84489.0,0.01569044]
["bitfinex","BTCUSD",1744960472889,0.01183529,84493.0,84489.0,0.01569044]
["bitfinex","BTCUSD",1744960473117,0.01183529,84493.0,84490.0,0.01845705]
["bitfinex","BTCUSD",1744960473522,0.01183529,84493.0,84491.0,0.00830339]
["bitfinex","BTCUSD",1744960474008,0.01183529,84493.0,84492.0,0.00830339]
["bitfinex","BTCUSD",1744960474411,0.01183529,84493.0,84492.0,0.01937339]
["bitfinex","BTCUSD",1744960474567,0.01183529,84493.0,84492.0,0.02676044]
["bitfinex","BTCUSD",1744960474763,0.01749027,84493.0,84492.0,0.02676044]
["bitfinex","BTCUSD",1744960477488,0.00565498,84493.0,84492.0,0.02676044]
["bitfinex","BTCUSD",1744960477808,0.05863501,84495.0,84492.0,0.02676044]
["bitfinex","BTCUSD",1744960478006,0.00568057,84493.0,84492.0,0.02676044]
["bitfinex","BTCUSD",1744960478204,0.05863501,84495.0,84492.0,0.03859588]
["bitfinex","BTCUSD",1744960478405,0.05863501,84495.0,84492.0,0.06226665]
["bitfinex","BTCUSD",1744960478406,0.00568057,84493.0,84492.0,0.06226665]
["bitfinex","BTCUSD",1744960478615,0.0468,84495.0,84492.0,0.06226665]
["bitfinex","BTCUSD",1744960478812,0.0468,84495.0,84492.0,0.01937339]
["bitfinex","BTCUSD",1744960478813,0.00568057,84493.0,84492.0,0.01937339]
["bitfinex","BTCUSD",1744960479329,0.29533593,84495.0,84492.0,0.01937339]
["bitfinex","BTCUSD",1744960479507,0.00568308,84494.0,84492.0,0.01937339]
["bitfinex","BTCUSD",1744960480073,0.00568308,84494.0,84493.0,0.01937339]
["bitfinex","BTCUSD",1744960480224,0.00568308,84494.0,84493.0,0.02675885]
["bitfinex","BTCUSD",1744960486892,0.05378308,84494.0,84493.0,0.02675885]
["bitfinex","BTCUSD",1744960491933,0.00568308,84494.0,84493.0,0.02675885]
["bitfinex","BTCUSD",1744960494825,0.24854128,84493.0,84484.0,0.16909397]
["bitfinex","BTCUSD",1744960495163,0.00566997,84492.0,84485.0,0.11944791]
["bitfinex","BTCUSD",1744960495525,0.01750541,84492.0,84485.0,0.11944791]
["bitfinex","BTCUSD",1744960496361,0.01750541,84492.0,84485.0,0.12812321]
["bitfinex","BTCUSD",1744960497898,0.01183558,84491.0,84485.0,0.12812321]
["bitfinex","BTCUSD",1744960498095,0.00566494,84490.0,84485.0,0.12812321]
["bitfinex","BTCUSD",1744960499945,0.24238166,84490.0,84485.0,0.12812321]
["bitfinex","BTCUSD",1744960500097,0.01183586,84489.0,84485.0,0.13995963]
["bitfinex","BTCUSD",1744960500302,0.00565991,84488.0,84485.0,0.13995963]
["bitfinex","BTCUSD",1744960501922,0.25421623,84488.0,84485.0,0.12812321]
["bitfinex","BTCUSD",1744960502338,0.01749591,84488.0,84485.0,0.12812321]
["bitfinex","BTCUSD",1744960502519,0.00565991,84488.0,84486.0,0.02367256]
["bitfinex","BTCUSD",1744960502716,0.01183572,84490.0,84486.0,0.02367256]
["bitfinex","BTCUSD",1744960502945,0.00566242,84489.0,84486.0,0.02367256]
["bitfinex","BTCUSD",1744960503662,0.00566242,84489.0,84486.0,0.03550884]
["bitfinex","BTCUSD",1744960506907,0.01183572,84490.0,84487.0,0.01107552]
["bitfinex","BTCUSD",1744960507088,0.00494714,84488.0,84487.0,0.01846102]
["bitfinex","BTCUSD",1744960507303,0.01183572,84490.0,84487.0,0.01846102]
["bitfinex","BTCUSD",1744960507627,0.00494966,84489.0,84488.0,0.0073855]
["bitfinex","BTCUSD",1744960507966,0.3411338,84489.0,84488.0,0.01846102]
["bitfinex","BTCUSD",1744960508176,0.33876686,84489.0,84488.0,0.01846102]
["bitfinex","BTCUSD",1744960509221,0.33876686,84489.0,84488.0,0.01107552]
["bitfinex","BTCUSD",1744960509418,0.28484242,84480.0,84479.0,0.17419307]
["bitfinex","BTCUSD",1744960509624,0.2367491,84478.0,84476.0,0.47088]
["bitfinex","BTCUSD",1744960510139,0.05291945,84477.0,84476.0,0.47088]
["bitfinex","BTCUSD",1744960511164,0.05291945,84477.0,84476.0,0.34]
["bitfinex","BTCUSD",1744960511387,0.01183796,84474.0,84471.0,0.13088]
["bitfinex","BTCUSD",1744960511508,0.05300938,84473.0,84471.0,0.13092497]
["bitfinex","BTCUSD",1744960511735,0.23676484,84472.0,84471.0,0.13092497]
["bitfinex","BTCUSD",1744960511975,0.2416717,84472.0,84471.0,0.13092497]
["bitfinex","BTCUSD",1744960513631,0.00490686,84472.0,84471.0,0.13092497]
["bitfinex","BTCUSD",1744960513947,0.28486221,84473.0,84471.0,0.13092497]
["bitfinex","BTCUSD",1744960514137,0.00490686,84472.0,84471.0,0.13092497]
["bitfinex","BTCUSD",1744960514889,0.0481,84473.0,84471.0,0.13092497]
["bitfinex","BTCUSD",1744960515090,0.00490686,84472.0,84471.0,0.13092497]
["bitfinex","BTCUSD",1744960515313,0.0481,84473.0,84471.0,4.497e-05]
["bitfinex","BTCUSD",1744960515548,0.00490686,84472.0,84471.0,4.497e-05]
["bitfinex","BTCUSD",1744960520180,0.2416717,84472.0,84471.0,4.497e-05]
["bitfinex","BTCUSD",1744960520945,0.2881717,84472.0,84471.0,4.497e-05]
["bitfinex","BTCUSD",1744960521897,0.05140686,84472.0,84471.0,4.497e-05]
["bitfinex","BTCUSD",1744960522173,0.00490686,84472.0,84471.0,0.14316964]
["bitfinex","BTCUSD",1744960522358,0.01183712,84480.0,84475.0,0.02367552]
["bitfinex","BTCUSD",1744960522696,0.01183712,84480.0,84475.0,0.03551334]
["bitfinex","BTCUSD",1744960522893,0.0118374,84478.0,84475.0,0.02367552]
["bitfinex","BTCUSD",1744960523053,0.01183726,84479.0,84475.0,0.02367552]
["bitfinex","BTCUSD",1744960523463,0.00481578,84478.0,84475.0,0.02367552]
["bitfinex","BTCUSD",1744960524588,0.01665318,84478.0,84475.0,0.02367552]
["bitfinex","BTCUSD",1744960525341,0.00481578,84478.0,84475.0,0.02367552]
["bitfinex","BTCUSD",1744960525693,0.01183782,84475.0,84471.0,0.13092497]
["bitfinex","BTCUSD",1744960525873,0.01183768,84476.0,84471.0,0.14276335]
["bitfinex","BTCUSD",1744960526719,0.01183698,84481.0,84475.0,0.02367562]
["bitfinex","BTCUSD",1744960526919,0.01183698,84481.0,84475.0,0.03551344]
["bitfinex","BTCUSD",1744960527078,0.01665794,84480.0,84475.0,0.03551344]
["bitfinex","BTCUSD",1744960527415,0.01665794,84480.0,84475.0,0.02367562]
["bitfinex","BTCUSD",1744960527778,0.01183726,84479.0,84476.0,0.02367508]
["bitfinex","BTCUSD",1744960528119,0.01665556,84479.0,84476.0,0.02367508]
["bitfinex","BTCUSD",1744960529052,0.0048183,84479.0,84476.0,0.02367508]
["bitfinex","BTCUSD",1744960529239,0.0048183,84479.0,84478.0,0.0236748]
["bitfinex","BTCUSD",1744960529478,0.06070364,84483.0,84478.0,0.0236748]
["bitfinex","BTCUSD",1744960529647,0.0048183,84479.0,84476.0,0.02367508]
["bitfinex","BTCUSD",1744960529950,0.00481578,84478.0,84476.0,0.03551276]
["bitfinex","BTCUSD",1744960530155,0.01183698,84481.0,84476.0,0.03551276]
["bitfinex","BTCUSD",1744960530455,0.01183684,84482.0,84478.0,0.0236748]
["bitfinex","BTCUSD",1744960530655,0.00482082,84480.0,84476.0,0.03551276]
["bitfinex","BTCUSD",1744960530858,0.01183698,84481.0,84476.0,0.03551276]
["bitfinex","BTCUSD",1744960531064,0.0048183,84479.0,84476.0,0.03551276]
["bitfinex","BTCUSD",1744960531292,0.00482082,84480.0,84478.0,0.02367473]
["bitfinex","BTCUSD",1744960531418,0.01183698,84481.0,84478.0,0.02367473]
["bitfinex","BTCUSD",1744960532465,0.01183684,84482.0,84479.0,0.0082888]
["bitfinex","BTCUSD",1744960533403,0.01183698,84481.0,84478.0,0.02367473]
["bitfinex","BTCUSD",1744960534654,0.06070364,84483.0,84478.0,0.02367473]
["bitfinex","BTCUSD",1744960534850,0.0583367,84483.0,84478.0,0.02367473]
["bitfinex","BTCUSD",1744960536203,0.01183684,84482.0,84479.0,0.00829406]
["bitfinex","BTCUSD",1744960537157,0.01183684,84482.0,84480.0,0.00829406]
["bitfinex","BTCUSD",1744960538065,0.01183684,84482.0,84481.0,0.00829406]
["bitfinex","BTCUSD",1744960538473,0.01668183,84482.0,84481.0,0.00829406]
["bitfinex","BTCUSD",1744960539221,0.00484499,84482.0,84481.0,0.00829406]
["bitfinex","BTCUSD",1744960539632,0.001,84489.0,84482.0,0.02367368]
["bitfinex","BTCUSD",1744960539994,0.0008428,84499.0,84498.0,0.02366919]
["bitfinex","BTCUSD",1744960540148,0.0056348,84499.0,84496.0,0.02366975]
["bitfinex","BTCUSD",1744960540354,0.0056348,84499.0,84497.0,0.00829406]
["bitfinex","BTCUSD",1744960541143,0.0056348,84499.0,84498.0,0.00829406]
["bitfinex","BTCUSD",1744960544738,0.0008428,84499.0,84498.0,0.1311087]
["bitfinex","BTCUSD",1744960546359,0.0008428,84499.0,84498.0,0.15241116]
["bitfinex","BTCUSD",1744960547346,0.0008428,84499.0,84498.0,0.15979583]
["bitfinex","BTCUSD",1744960549030,0.0008428,84499.0,84498.0,0.15241116]
["bitfinex","BTCUSD",1744960549649,0.0008428,84499.0,84498.0,0.15477781]
["bitfinex","BTCUSD",1744960550094,0.0008428,84499.0,84498.0,0.16580755]
["bitfinex","BTCUSD",1744960550300,0.0008428,84499.0,84498.0,0.17082556]
["bitfinex","BTCUSD",1744960554838,0.0008428,84499.0,84498.0,0.17319222]
["bitfinex","BTCUSD",1744960558087,0.0008428,84499.0,84498.0,0.18393765]
["bitfinex","BTCUSD",1744960558286,0.0008428,84499.0,84498.0,0.05137765]
["bitfinex","BTCUSD",1744960558453,0.0008428,84499.0,84498.0,0.18393765]
["bitfinex","BTCUSD",1744960559452,0.0008428,84499.0,84498.0,0.16552325]
["bitfinex","BTCUSD",1744960561392,0.0008428,84499.0,84498.0,0.17290772]
["bitfinex","BTCUSD",1744960562896,0.0008428,84499.0,84498.0,0.18394403]
["bitfinex","BTCUSD",1744960563827,0.0008428,84499.0,84498.0,0.17290772]
["bitfinex","BTCUSD",1744960565774,0.0008428,84499.0,84498.0,0.18395159]
["bitfinex","BTCUSD",1744960566500,0.05314908,84499.0,84498.0,0.0277224]
["bitfinex","BTCUSD",1744960566891,0.05314908,84499.0,84498.0,0.01667853]
["bitfinex","BTCUSD",1744960566892,0.10531602,84499.0,84498.0,0.01667853]
["bitfinex","BTCUSD",1744960567093,0.10531602,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744960569517,0.10531602,84499.0,84498.0,0.00838547]
["bitfinex","BTCUSD",1744960570348,0.10531602,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744960571429,0.10531602,84499.0,84498.0,0.00838547]
["bitfinex","BTCUSD",1744960572418,0.10652436,84499.0,84498.0,0.00838547]
["bitfinex","BTCUSD",1744960573161,0.10652436,84499.0,84498.0,0.01944476]
["bitfinex","BTCUSD",1744960574431,0.10415742,84499.0,84498.0,0.01944476]
["bitfinex","BTCUSD",1744960574805,0.05555742,84499.0,84498.0,0.01944476]
["bitfinex","BTCUSD",1744960577330,0.00575742,84499.0,84498.0,0.04311395]
["bitfinex","BTCUSD",1744960578914,0.00575742,84499.0,84498.0,0.01944476]
["bitfinex","BTCUSD",1744960579140,0.00575742,84499.0,84498.0,0.04311395]
["bitfinex","BTCUSD",1744960579490,0.00575742,84499.0,84498.0,0.01944476]
["bitfinex","BTCUSD",1744960581226,0.00575742,84499.0,84498.0,0.04311395]
["bitfinex","BTCUSD",1744960582835,0.00575742,84499.0,84498.0,0.01944476]
["bitfinex","BTCUSD",1744960583585,0.00575742,84499.0,84498.0,0.00838547]
["bitfinex","BTCUSD",1744960590322,0.00575742,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744960591513,0.00575742,84499.0,84498.0,0.00838508]
["bitfinex","BTCUSD",1744960591709,0.00575742,84499.0,84498.0,0.00938508]
["bitfinex","BTCUSD",1744960596490,0.24244661,84499.0,84498.0,0.00938508]
["bitfinex","BTCUSD",1744960597836,0.24244661,84499.0,84498.0,0.002]
["bitfinex","BTCUSD",1744960598068,0.00575742,84499.0,84498.0,0.002]
["bitfinex","BTCUSD",1744960599176,0.00575742,84499.0,84498.0,0.00938512]
["bitfinex","BTCUSD",1744960600334,0.00575742,84499.0,84498.0,0.02045554]
["bitfinex","BTCUSD",1744960606372,0.24244661,84499.0,84498.0,0.02045554]
["bitfinex","BTCUSD",1744960609237,0.34054661,84499.0,84498.0,0.02045554]
["bitfinex","BTCUSD",1744960609566,0.34054661,84499.0,84498.0,0.00938512]
["bitfinex","BTCUSD",1744960611373,0.34054661,84499.0,84498.0,0.00838512]
["bitfinex","BTCUSD",1744960611577,0.34054661,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744960615721,0.34054661,84499.0,84498.0,0.00838513]
["bitfinex","BTCUSD",1744960620269,0.29174661,84499.0,84498.0,0.00838513]
["bitfinex","BTCUSD",1744960621332,0.29174661,84499.0,84498.0,0.0194611]
["bitfinex","BTCUSD",1744960625251,0.29174661,84499.0,84498.0,0.01207597]
["bitfinex","BTCUSD",1744960625449,0.29174661,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744960626139,0.29174661,84499.0,84498.0,0.00838513]
["bitfinex","BTCUSD",1744960628055,0.29174661,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744960629207,0.29174661,84499.0,84498.0,0.00838513]
["bitfinex","BTCUSD",1744960629835,0.05505742,84499.0,84498.0,0.00838513]
["bitfinex","BTCUSD",1744960630179,0.00575742,84499.0,84498.0,0.00838513]
["bitfinex","BTCUSD",1744960632226,0.00575742,84499.0,84497.0,0.1328]
["bitfinex","BTCUSD",1744960633337,0.00575742,84499.0,84497.0,0.15646945]
["bitfinex","BTCUSD",1744960643663,0.00575742,84499.0,84497.0,0.1328]
["bitfinex","BTCUSD",1744960646920,0.00575742,84499.0,84498.0,0.01106924]
["bitfinex","BTCUSD",1744960647578,0.01183277,84511.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1744960647772,0.24849097,84511.0,84507.0,0.01106924]
["bitfinex","BTCUSD",1744960648033,0.01183291,84510.0,84507.0,0.01106924]
["bitfinex","BTCUSD",1744960648336,0.00129319,84512.0,84510.0,0.0236656]
["bitfinex","BTCUSD",1744960648475,0.03949623,84515.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1744960648678,0.000843,84516.0,84515.0,0.02366443]
["bitfinex","BTCUSD",1744960648884,0.00845267,84522.0,84517.0,0.01183193]
["bitfinex","BTCUSD",1744960649304,0.00858777,84522.0,84518.0,0.01567864]
["bitfinex","BTCUSD",1744960649725,0.0001351,84522.0,84518.0,0.01567864]
["bitfinex","BTCUSD",1744960649925,0.0491,84535.0,84519.0,0.00738315]
["bitfinex","BTCUSD",1744960650125,0.06092941,84535.0,84525.0,0.3487973]
["bitfinex","BTCUSD",1744960650338,0.01182913,84537.0,84525.0,0.3487973]
["bitfinex","BTCUSD",1744960650537,0.01182886,84539.0,84526.0,0.12683106]
["bitfinex","BTCUSD",1744960650765,0.01182899,84538.0,84527.0,0.13236]
["bitfinex","BTCUSD",1744960650973,0.24841108,84538.0,84527.0,0.13974315]
["bitfinex","BTCUSD",1744960651177,0.24841108,84538.0,84528.0,0.00828268]
["bitfinex","BTCUSD",1744960651178,0.01182955,84534.0,84528.0,0.00828268]
["bitfinex","BTCUSD",1744960651310,0.01182955,84534.0,84528.0,0.01566583]
["bitfinex","BTCUSD",1744960651741,0.01182955,84534.0,84529.0,0.01106924]
["bitfinex","BTCUSD",1744960651940,0.01182955,84534.0,84530.0,0.00828268]
["bitfinex","BTCUSD",1744960652263,0.01182955,84534.0,84531.0,0.00738315]
["bitfinex","BTCUSD",1744960652802,0.01182955,84534.0,84532.0,0.00738315]
["bitfinex","BTCUSD",1744960653071,0.01182955,84534.0,84533.0,0.01106924]
["bitfinex","BTCUSD",1744960653263,0.01182955,84534.0,84533.0,0.01845239]
["bitfinex","BTCUSD",1744960653567,0.01632323,84534.0,84531.0,0.13236]
["bitfinex","BTCUSD",1744960654127,0.01182955,84534.0,84531.0,0.13236]
["bitfinex","BTCUSD",1744960654531,0.01182955,84534.0,84531.0,0.14418997]
["bitfinex","BTCUSD",1744960658840,0.2484219,84534.0,84531.0,0.13236]
["bitfinex","BTCUSD",1744960662202,0.28569679,84532.0,84531.0,0.13236]
["bitfinex","BTCUSD",1744960662534,0.0491,84532.0,84531.0,0.13236]
["bitfinex","BTCUSD",1744960663014,0.28569679,84532.0,84531.0,0.13236]
["bitfinex","BTCUSD",1744960665781,0.28569679,84532.0,84531.0,0.13974223]
["bitfinex","BTCUSD",1744960666429,0.28569679,84532.0,84531.0,0.15075651]
["bitfinex","BTCUSD",1744960670979,0.23659679,84532.0,84531.0,0.15075651]
["bitfinex","BTCUSD",1744960671182,0.23659679,84532.0,84531.0,0.01839651]
["bitfinex","BTCUSD",1744960671988,0.01183025,84529.0,84528.0,0.13232]
["bitfinex","BTCUSD",1744960677065,0.24842956,84531.0,84528.0,0.13232]
["bitfinex","BTCUSD",1744960677415,0.01182997,84531.0,84528.0,0.13232]
["bitfinex","BTCUSD",1744960681005,0.24843214,84531.0,84528.0,0.13232]
["bitfinex","BTCUSD",1744960683456,0.01182969,84533.0,84528.0,0.14415039]
["bitfinex","BTCUSD",1744960683669,0.01182969,84533.0,84528.0,0.13232]
["bitfinex","BTCUSD",1744960683670,0.24843049,84531.0,84528.0,0.13232]
["bitfinex","BTCUSD",1744960683834,0.23660485,84530.0,84528.0,0.13232]
["bitfinex","BTCUSD",1744960684198,0.24843049,84531.0,84528.0,0.13232]
["bitfinex","BTCUSD",1744960684572,0.24843049,84531.0,84529.0,0.0110697]
["bitfinex","BTCUSD",1744960684734,0.24843049,84531.0,84529.0,0.01845193]
["bitfinex","BTCUSD",1744960684934,0.24843049,84531.0,84530.0,0.00738223]
["bitfinex","BTCUSD",1744960686343,0.01182997,84531.0,84530.0,0.00738223]
["bitfinex","BTCUSD",1744960686680,0.01182997,84531.0,84530.0,0.01845248]
["bitfinex","BTCUSD",1744960686884,0.24842956,84531.0,84530.0,0.01845248]
["bitfinex","BTCUSD",1744960688271,0.01182997,84531.0,84530.0,0.01845248]
["bitfinex","BTCUSD",1744960689274,0.24842604,84533.0,84530.0,0.01845248]
["bitfinex","BTCUSD",1744960689768,0.24842604,84533.0,84531.0,0.01845248]
["bitfinex","BTCUSD",1744960690317,0.24842604,84533.0,84532.0,0.00738223]
["bitfinex","BTCUSD",1744960690776,0.24842604,84533.0,84532.0,0.01845248]
["bitfinex","BTCUSD",1744960697145,0.24842604,84533.0,84532.0,0.01107025]
["bitfinex","BTCUSD",1744960697960,0.24842604,84533.0,84528.0,0.14415039]
["bitfinex","BTCUSD",1744960697961,0.01182997,84531.0,84528.0,0.14415039]
["bitfinex","BTCUSD",1744960699143,0.00236694,84532.0,84528.0,0.14415039]
["bitfinex","BTCUSD",1744960699335,0.01182955,84534.0,84529.0,0.03549049]
["bitfinex","BTCUSD",1744960699478,0.01182969,84533.0,84529.0,0.01183025]
["bitfinex","BTCUSD",1744960699691,0.02727334,84528.0,84527.0,0.01183053]
["bitfinex","BTCUSD",1744960700029,0.02727334,84528.0,84527.0,0.16504456]
["bitfinex","BTCUSD",1744960701056,0.02727334,84528.0,84527.0,0.18870563]
["bitfinex","BTCUSD",1744960702018,0.23655651,84547.0,84537.0,0.01182913]
["bitfinex","BTCUSD",1744960702019,0.03,84544.0,84537.0,0.01182913]
["bitfinex","BTCUSD",1744960702227,0.03,84544.0,84539.0,0.01182886]
["bitfinex","BTCUSD",1744960702228,0.04182816,84544.0,84539.0,0.01182886]
["bitfinex","BTCUSD",1744960702392,0.03,84544.0,84540.0,0.02365744]
["bitfinex","BTCUSD",1744960702649,0.03,84544.0,84541.0,0.01921076]
["bitfinex","BTCUSD",1744960703058,0.03,84544.0,84542.0,0.02365688]
["bitfinex","BTCUSD",1744960703265,0.03,84544.0,84542.0,0.04211091]
["bitfinex","BTCUSD",1744960703565,0.03,84544.0,84543.0,0.01567394]
["bitfinex","BTCUSD",1744960704563,0.03,84544.0,84543.0,0.02674579]
["bitfinex","BTCUSD",1744960705822,0.03,84544.0,84543.0,0.01845403]
["bitfinex","BTCUSD",1744960713538,0.03,84544.0,84543.0,0.02673471]
["bitfinex","BTCUSD",1744960714484,0.03,84544.0,84543.0,0.01845403]
["bitfinex","BTCUSD",1744960715547,0.07736694,84544.0,84543.0,0.01107185]
["bitfinex","BTCUSD",1744960715964,0.07736694,84544.0,84539.0,0.13484]
["bitfinex","BTCUSD",1744960715965,0.01182844,84542.0,84539.0,0.13484]
["bitfinex","BTCUSD",1744960716117,0.00236694,84541.0,84539.0,0.13484]
["bitfinex","BTCUSD",1744960716525,0.23893854,84541.0,84539.0,0.13484]
["bitfinex","BTCUSD",1744960716924,0.2365716,84541.0,84539.0,0.13484]
["bitfinex","BTCUSD",1744960720168,0.23893854,84541.0,84539.0,0.13484]
["bitfinex","BTCUSD",1744960720371,0.23893854,84541.0,84540.0,0.01842444]
["bitfinex","BTCUSD",1744960721219,0.23893854,84541.0,84540.0,0.01104313]
["bitfinex","BTCUSD",1744960722091,0.23893854,84541.0,84539.0,0.13484]
["bitfinex","BTCUSD",1744960723334,0.23893854,84541.0,84540.0,0.00738131]
["bitfinex","BTCUSD",1744960723980,0.23893854,84541.0,84540.0,0.01842677]
["bitfinex","BTCUSD",1744960724185,0.23893854,84541.0,84540.0,0.01104546]
["bitfinex","BTCUSD",1744960725143,0.2365716,84541.0,84540.0,0.01104546]
["bitfinex","BTCUSD",1744960725355,0.2365716,84541.0,84540.0,0.01842677]
["bitfinex","BTCUSD",1744960725881,0.23893854,84541.0,84540.0,0.01842677]
["bitfinex","BTCUSD",1744960735795,0.2365716,84541.0,84540.0,0.01842677]
["bitfinex","BTCUSD",1744960737300,0.23893854,84541.0,84540.0,0.01842677]
["bitfinex","BTCUSD",1744960739603,0.23893854,84541.0,84535.0,0.13484]
["bitfinex","BTCUSD",1744960739604,0.23658279,84537.0,84535.0,0.13484]
["bitfinex","BTCUSD",1744960739973,0.00236694,84536.0,84535.0,0.13484]
["bitfinex","BTCUSD",1744960740370,0.23659399,84533.0,84532.0,0.412]
["bitfinex","BTCUSD",1744960740596,0.23896093,84533.0,84532.0,0.412]
["bitfinex","BTCUSD",1744960740811,0.23996093,84533.0,84532.0,0.412]
["bitfinex","BTCUSD",1744960741039,0.28429399,84533.0,84532.0,0.412]
["bitfinex","BTCUSD",1744960741609,0.33299399,84533.0,84532.0,0.412]
["bitfinex","BTCUSD",1744960743288,0.23662478,84522.0,84521.0,0.13468]
["bitfinex","BTCUSD",1744960746098,0.28332478,84522.0,84521.0,0.13468]
["bitfinex","BTCUSD",1744960747390,0.23662478,84522.0,84521.0,0.13468]
["bitfinex","BTCUSD",1744960756662,0.23662478,84522.0,84520.0,0.00866611]
["bitfinex","BTCUSD",1744960757024,0.24845601,84522.0,84520.0,0.00896109]
["bitfinex","BTCUSD",1744960757245,0.24845601,84522.0,84519.0,0.13468]
["bitfinex","BTCUSD",1744960757817,0.24845601,84522.0,84520.0,0.00738284]
["bitfinex","BTCUSD",1744960758339,0.24845601,84522.0,84519.0,0.13468]
["bitfinex","BTCUSD",1744960758901,0.01183011,84530.0,84526.0,0.01183067]
["bitfinex","BTCUSD",1744960759106,0.24843209,84531.0,84526.0,0.01183067]
["bitfinex","BTCUSD",1744960759313,0.01183039,84528.0,84524.0,0.01183095]
["bitfinex","BTCUSD",1744960759527,0.01183039,84528.0,84527.0,0.00738214]
["bitfinex","BTCUSD",1744960760683,0.01419733,84528.0,84527.0,0.00738214]
["bitfinex","BTCUSD",1744960761138,0.01183039,84528.0,84527.0,0.00738214]
["bitfinex","BTCUSD",1744960761340,0.01183039,84528.0,84525.0,0.01183081]
["bitfinex","BTCUSD",1744960761539,0.01183039,84528.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1744960761947,0.01183053,84527.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1744960762833,0.01183067,84526.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1744960763043,0.01183067,84526.0,84524.0,0.0073822]
["bitfinex","BTCUSD",1744960763454,0.01183067,84526.0,84525.0,0.0073822]
["bitfinex","BTCUSD",1744960766184,0.01183067,84526.0,84520.0,0.19806167]
["bitfinex","BTCUSD",1744960766773,0.01183067,84526.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1744960767833,0.01183081,84525.0,84522.0,0.01183123]
["bitfinex","BTCUSD",1744960769351,0.01173673,84525.0,84522.0,0.01183123]
["bitfinex","BTCUSD",1744960773009,0.01173673,84525.0,84516.0,0.04213822]
["bitfinex","BTCUSD",1744960773010,0.01183123,84522.0,84517.0,0.01183193]
["bitfinex","BTCUSD",1744960773139,0.01183123,84522.0,84519.0,0.48435582]
["bitfinex","BTCUSD",1744960773140,0.23663038,84520.0,84519.0,0.48435582]
["bitfinex","BTCUSD",1744960773503,0.00236694,84521.0,84519.0,0.13488]
["bitfinex","BTCUSD",1744960773695,0.24846483,84519.0,84516.0,0.01847424]
["bitfinex","BTCUSD",1744960773904,0.24846483,84519.0,84517.0,0.14372521]
["bitfinex","BTCUSD",1744960774103,0.01183165,84519.0,84517.0,0.13488]
["bitfinex","BTCUSD",1744960774601,0.01183151,84520.0,84517.0,0.14671193]
["bitfinex","BTCUSD",1744960775564,0.01183151,84520.0,84516.0,0.05397022]
["bitfinex","BTCUSD",1744960775565,0.0916,84519.0,84446.0,0.0004214]
["bitfinex","BTCUSD",1744960775759,0.0118423,84443.0,84440.0,1.27999865]
["bitfinex","BTCUSD",1744960775961,0.00236694,84479.0,84477.0,0.1]
["bitfinex","BTCUSD",1744960776134,0.05,84498.0,84450.0,0.17439865]
["bitfinex","BTCUSD",1744960776135,0.23682624,84451.0,84450.0,0.17439865]
["bitfinex","BTCUSD",1744960776294,0.23682624,84451.0,84450.0,0.13996]
["bitfinex","BTCUSD",1744960776295,0.24866742,84451.0,84450.0,0.13996]
["bitfinex","BTCUSD",1744960777285,0.24866742,84451.0,84450.0,0.14041059]
["bitfinex","BTCUSD",1744960778034,0.24866742,84451.0,84440.0,1.40127865]
["bitfinex","BTCUSD",1744960778035,0.23685176,84441.0,84440.0,0.06163266]
["bitfinex","BTCUSD",1744960778204,0.23685176,84441.0,84440.0,1.2456951]
["bitfinex","BTCUSD",1744960778618,0.23685176,84441.0,84440.0,1.5856951]
["bitfinex","BTCUSD",1744960778817,0.23684615,84443.0,84441.0,0.34]
["bitfinex","BTCUSD",1744960782120,0.23684615,84443.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1744960782121,0.18195368,84442.0,84396.0,0.17303038]
["bitfinex","BTCUSD",1744960782303,0.23693459,84412.0,84410.0,0.40610845]
["bitfinex","BTCUSD",1744960782476,0.01184455,84427.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1744960782682,0.01184427,84429.0,84418.0,0.36638666]
["bitfinex","BTCUSD",1744960783019,0.01184427,84429.0,84417.0,0.5322169]
["bitfinex","BTCUSD",1744960783020,0.23689921,84425.0,84420.0,0.34]
["bitfinex","BTCUSD",1744960783225,0.24874796,84423.0,84420.0,0.34]
["bitfinex","BTCUSD",1744960783429,0.23690305,84424.0,84420.0,0.35184553]
["bitfinex","BTCUSD",1744960783891,0.23690305,84424.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1744960784109,0.24874802,84424.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1744960784256,0.24874802,84424.0,84418.0,0.35184581]
["bitfinex","BTCUSD",1744960784470,0.24874802,84424.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1744960784677,0.01184497,84424.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1744960785080,0.01184497,84424.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1744960785778,0.01184455,84427.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1744960785984,0.01184469,84426.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1744960786644,0.01184469,84426.0,84424.0,0.34]
["bitfinex","BTCUSD",1744960786819,0.23691629,84418.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1744960787025,0.23691629,84418.0,84411.0,0.34]
["bitfinex","BTCUSD",1744960787340,0.23691629,84418.0,84417.0,0.48104]
["bitfinex","BTCUSD",1744960790112,0.23691629,84418.0,84417.0,0.001]
["bitfinex","BTCUSD",1744960791285,0.23691629,84418.0,84417.0,0.14108]
["bitfinex","BTCUSD",1744960791483,0.23691629,84418.0,84417.0,0.14008]
["bitfinex","BTCUSD",1744960791617,0.24877707,84413.0,84410.0,0.02059837]
["bitfinex","BTCUSD",1744960791813,0.24877707,84413.0,84412.0,0.34]
["bitfinex","BTCUSD",1744960792066,0.24877707,84413.0,84412.0,0.48008]
["bitfinex","BTCUSD",1744960792952,0.23693875,84410.0,84409.0,0.03416632]
["bitfinex","BTCUSD",1744960793097,0.23930569,84410.0,84409.0,0.03416632]
["bitfinex","BTCUSD",1744960793298,0.23930569,84410.0,84409.0,0.17424632]
["bitfinex","BTCUSD",1744960795604,0.23930569,84410.0,84409.0,0.03416632]
["bitfinex","BTCUSD",1744960795746,0.23930569,84410.0,84409.0,0.17424632]
["bitfinex","BTCUSD",1744960796312,0.23930569,84410.0,84409.0,0.1958816]
["bitfinex","BTCUSD",1744960797464,0.23930569,84410.0,84409.0,0.0558016]
["bitfinex","BTCUSD",1744960797671,0.23930569,84410.0,84409.0,0.1958816]
["bitfinex","BTCUSD",1744960798290,0.23694436,84408.0,84406.0,0.0004212]
["bitfinex","BTCUSD",1744960798447,0.00236694,84407.0,84406.0,0.0004212]
["bitfinex","BTCUSD",1744960798654,0.00236694,84407.0,84406.0,0.4805012]
["bitfinex","BTCUSD",1744960799516,0.00236694,84407.0,84406.0,0.50138036]
["bitfinex","BTCUSD",1744960800223,0.00236694,84407.0,84406.0,0.51046535]
["bitfinex","BTCUSD",1744960803015,0.00236694,84407.0,84406.0,0.17050535]
["bitfinex","BTCUSD",1744960803270,0.00336694,84407.0,84406.0,0.17050535]
["bitfinex","BTCUSD",1744960803803,0.00336694,84407.0,84406.0,0.03038535]
["bitfinex","BTCUSD",1744960804010,0.12281485,84407.0,84406.0,0.16142036]
["bitfinex","BTCUSD",1744960804208,0.12281485,84407.0,84406.0,0.1405412]
["bitfinex","BTCUSD",1744960805136,0.12281485,84407.0,84406.0,0.16183982]
["bitfinex","BTCUSD",1744960808883,0.12281485,84407.0,84406.0,0.0004212]
["bitfinex","BTCUSD",1744960813251,0.00336694,84407.0,84406.0,0.0004212]
["bitfinex","BTCUSD",1744960813829,0.00336694,84407.0,84406.0,0.1431012]
["bitfinex","BTCUSD",1744960814235,0.00336694,84407.0,84406.0,0.4831012]
["bitfinex","BTCUSD",1744960814450,0.0047361,84406.0,84404.0,0.05266484]
["bitfinex","BTCUSD",1744960814734,0.00236694,84405.0,84404.0,0.05266484]
["bitfinex","BTCUSD",1744960814932,0.00236694,84405.0,84404.0,0.19534484]
["bitfinex","BTCUSD",1744960815679,0.00236694,84405.0,83079.0,0.39488636]
["bitfinex","BTCUSD",1744960815680,0.21571485,84405.0,84373.0,0.0127902]
["bitfinex","BTCUSD",1744960815848,0.23703984,84374.0,84373.0,0.0127902]
["bitfinex","BTCUSD",1744960816001,0.23940678,84374.0,84373.0,0.0127902]
["bitfinex","BTCUSD",1744960816619,0.23940678,84374.0,84373.0,0.1554702]
["bitfinex","BTCUSD",1744960816826,0.23940678,84374.0,84373.0,0.0127902]
["bitfinex","BTCUSD",1744960817095,0.23940678,84374.0,84373.0,0.1554702]
["bitfinex","BTCUSD",1744960817611,0.23985709,84374.0,84373.0,0.1554702]
["bitfinex","BTCUSD",1744960817848,0.23749015,84374.0,84373.0,0.1554702]
["bitfinex","BTCUSD",1744960818471,0.23749015,84374.0,84373.0,0.0127902]
["bitfinex","BTCUSD",1744960818808,0.23749015,84374.0,84373.0,0.1555102]
["bitfinex","BTCUSD",1744960819306,0.35693806,84374.0,84373.0,0.1555102]
["bitfinex","BTCUSD",1744960819449,0.35693806,84374.0,84373.0,0.0127902]
["bitfinex","BTCUSD",1744960819652,0.35693806,84374.0,84373.0,0.1555102]
["bitfinex","BTCUSD",1744960820091,0.00045031,84374.0,84373.0,0.1555102]
["bitfinex","BTCUSD",1744960820293,0.23749015,84374.0,84373.0,0.1555102]
["bitfinex","BTCUSD",1744960820494,0.35693806,84374.0,84373.0,0.0127902]
["bitfinex","BTCUSD",1744960822247,0.35693806,84374.0,84372.0,0.0002211]
["bitfinex","BTCUSD",1744960822468,0.12181485,84373.0,84372.0,0.0002211]
["bitfinex","BTCUSD",1744960822587,0.23709042,84356.0,84350.0,0.27514565]
["bitfinex","BTCUSD",1744960822802,0.23945736,84356.0,84355.0,0.16029029]
["bitfinex","BTCUSD",1744960824234,0.23709042,84356.0,84355.0,0.16029029]
["bitfinex","BTCUSD",1744960824853,0.23709042,84356.0,84324.0,0.0004213]
["bitfinex","BTCUSD",1744960824854,0.01079343,84335.0,84324.0,0.0004213]
["bitfinex","BTCUSD",1744960825053,0.35660299,84333.0,84324.0,0.0004213]
["bitfinex","BTCUSD",1744960825470,0.35660299,84333.0,84332.0,1e-08]
["bitfinex","BTCUSD",1744960826128,0.37214384,84333.0,84332.0,1e-08]
["bitfinex","BTCUSD",1744960826284,0.37214384,84333.0,84300.0,0.0001]
["bitfinex","BTCUSD",1744960826285,0.23718602,84322.0,84300.0,0.0001]
["bitfinex","BTCUSD",1744960826484,0.35663393,84322.0,84304.0,0.0166962]
["bitfinex","BTCUSD",1744960826671,0.35663393,84322.0,84310.0,0.26610845]
["bitfinex","BTCUSD",1744960827309,0.35663393,84322.0,84310.0,0.30028703]
["bitfinex","BTCUSD",1744960828000,0.35663393,84322.0,84305.0,0.14276]
["bitfinex","BTCUSD",1744960828202,0.37117478,84322.0,84305.0,0.14276]
["bitfinex","BTCUSD",1744960828424,0.35663393,84322.0,84304.0,0.01649457]
["bitfinex","BTCUSD",1744960828642,0.35663393,84322.0,84310.0,0.30028703]
["bitfinex","BTCUSD",1744960829298,0.35663393,84322.0,84304.0,0.0283564]
["bitfinex","BTCUSD",1744960829596,0.35663393,84322.0,84310.0,0.30028703]
["bitfinex","BTCUSD",1744960829796,0.35663393,84322.0,84306.0,0.15466155]
["bitfinex","BTCUSD",1744960830032,0.35663393,84322.0,84310.0,0.30028703]
["bitfinex","BTCUSD",1744960830636,0.01186042,84314.0,84310.0,0.30028703]
["bitfinex","BTCUSD",1744960830838,0.00431441,84321.0,84320.0,0.02371916]
["bitfinex","BTCUSD",1744960831036,0.00431441,84321.0,84320.0,0.0327099]
["bitfinex","BTCUSD",1744960833248,0.00431441,84321.0,84320.0,0.02471916]
["bitfinex","BTCUSD",1744960833427,0.00431441,84321.0,84320.0,0.16751916]
["bitfinex","BTCUSD",1744960834756,0.00431441,84321.0,84320.0,0.17619022]
["bitfinex","BTCUSD",1744960835658,0.00431441,84321.0,84320.0,0.19471246]
["bitfinex","BTCUSD",1744960839505,0.00431441,84321.0,84320.0,0.05191246]
["bitfinex","BTCUSD",1744960839726,0.00431441,84321.0,84320.0,0.19703246]
["bitfinex","BTCUSD",1744960844873,0.00431441,84321.0,84320.0,0.05191246]
["bitfinex","BTCUSD",1744960845032,0.00431441,84321.0,84320.0,0.19703246]
["bitfinex","BTCUSD",1744960845436,0.00431441,84321.0,84320.0,0.58443246]
["bitfinex","BTCUSD",1744960845694,0.00045003,84333.0,84332.0,0.04743157]
["bitfinex","BTCUSD",1744960845826,0.00045003,84333.0,84328.0,0.04743382]
["bitfinex","BTCUSD",1744960846033,0.00045003,84333.0,84332.0,0.04743157]
["bitfinex","BTCUSD",1744960846766,0.00045003,84333.0,84332.0,0.04311716]
["bitfinex","BTCUSD",1744960851568,0.00045003,84333.0,84332.0,0.001]
["bitfinex","BTCUSD",1744960851569,0.12089794,84333.0,84332.0,0.001]
["bitfinex","BTCUSD",1744960851798,0.36041996,84333.0,84332.0,0.001]
["bitfinex","BTCUSD",1744960851984,0.36106401,84333.0,84332.0,0.001]
["bitfinex","BTCUSD",1744960856834,0.40846401,84333.0,84332.0,0.001]
["bitfinex","BTCUSD",1744960858647,0.42300486,84333.0,84332.0,0.001]
["bitfinex","BTCUSD",1744960859124,0.23718883,84321.0,84320.0,0.01752224]
["bitfinex","BTCUSD",1744960859330,0.23719727,84318.0,84317.0,0.14512]
["bitfinex","BTCUSD",1744960859542,0.35959771,84318.0,84317.0,0.14512]
["bitfinex","BTCUSD",1744960863362,0.23723385,84305.0,84300.0,0.0001]
["bitfinex","BTCUSD",1744960863560,0.2372451,84301.0,84300.0,0.2667925]
["bitfinex","BTCUSD",1744960863775,0.35669301,84301.0,84300.0,0.0001]
["bitfinex","BTCUSD",1744960863972,0.35959223,84301.0,84300.0,0.0001]
["bitfinex","BTCUSD",1744960864664,0.24913015,84294.0,84293.0,0.14512]
["bitfinex","BTCUSD",1744960865045,0.37145951,84294.0,84293.0,0.16222778]
["bitfinex","BTCUSD",1744960865195,0.2520116,84294.0,84293.0,0.16222778]
["bitfinex","BTCUSD",1744960865597,0.37145951,84294.0,84293.0,0.16226778]
["bitfinex","BTCUSD",1744960867998,0.37145951,84294.0,84293.0,0.16354778]
["bitfinex","BTCUSD",1744960868667,0.37145951,84294.0,84293.0,0.01710778]
["bitfinex","BTCUSD",1744960868875,0.37145951,84294.0,84293.0,0.16358778]
["bitfinex","BTCUSD",1744960869031,0.37145951,84294.0,84293.0,0.14648]
["bitfinex","BTCUSD",1744960869957,0.12232936,84294.0,84293.0,0.14648]
["bitfinex","BTCUSD",1744960870362,0.1341926,84294.0,84293.0,0.14648]
["bitfinex","BTCUSD",1744960870682,0.1341926,84294.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744960870889,0.12181485,84293.0,84292.0,0.14648]
["bitfinex","BTCUSD",1744960871061,0.12232936,84294.0,84292.0,0.14648]
["bitfinex","BTCUSD",1744960871258,0.00281643,84293.0,84292.0,0.14648]
["bitfinex","BTCUSD",1744960871590,0.00236694,84294.0,84292.0,0.14648]
["bitfinex","BTCUSD",1744960871792,0.00236694,84294.0,84288.0,0.01186408]
["bitfinex","BTCUSD",1744960871793,0.2372817,84288.0,84280.0,0.2666925]
["bitfinex","BTCUSD",1744960872095,0.01186464,84284.0,84280.0,0.2666925]
["bitfinex","BTCUSD",1744960872266,0.11944791,84283.0,84282.0,0.14648]
["bitfinex","BTCUSD",1744960872467,0.12223683,84283.0,84282.0,0.14648]
["bitfinex","BTCUSD",1744960872876,0.00278892,84283.0,84282.0,0.17120985]
["bitfinex","BTCUSD",1744960873236,0.01186436,84286.0,84282.0,0.14748]
["bitfinex","BTCUSD",1744960873414,0.00236694,84285.0,84282.0,0.18307467]
["bitfinex","BTCUSD",1744960873614,0.00279222,84285.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744960873835,0.00236694,84285.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744960874030,0.00515916,84285.0,84284.0,0.04927477]
["bitfinex","BTCUSD",1744960874312,0.01186366,84291.0,84288.0,0.01186408]
["bitfinex","BTCUSD",1744960874560,0.23725716,84297.0,84288.0,0.01186408]
["bitfinex","BTCUSD",1744960874561,0.01186253,84299.0,84294.0,0.01186324]
["bitfinex","BTCUSD",1744960874730,0.01186309,84295.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744960874958,0.131311,84295.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744960875522,0.00044975,84301.0,84295.0,0.01186309]
["bitfinex","BTCUSD",1744960875723,0.11944791,84300.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744960875902,0.11944791,84300.0,84299.0,0.14648]
["bitfinex","BTCUSD",1744960877465,0.00044975,84301.0,84300.0,0.02372479]
["bitfinex","BTCUSD",1744960882294,0.00044975,84301.0,84300.0,0.41092479]
["bitfinex","BTCUSD",1744960882422,0.00044975,84301.0,84300.0,0.55740479]
["bitfinex","BTCUSD",1744960888312,0.00044975,84301.0,84300.0,0.6768527]
["bitfinex","BTCUSD",1744960889117,0.00044975,84301.0,84300.0,0.7768527]
["bitfinex","BTCUSD",1744960890376,0.001,84318.0,84317.0,0.02372]
["bitfinex","BTCUSD",1744960890576,0.001,84318.0,84317.0,0.51253174]
["bitfinex","BTCUSD",1744960890714,0.001,84318.0,84317.0,0.51016]
["bitfinex","BTCUSD",1744960892885,0.001,84318.0,84317.0,0.36372]
["bitfinex","BTCUSD",1744960893296,0.001,84318.0,84317.0,0.51016]
["bitfinex","BTCUSD",1744960896243,0.001,84318.0,84317.0,0.55646]
["bitfinex","BTCUSD",1744960897670,0.001,84318.0,84317.0,0.67590791]
["bitfinex","BTCUSD",1744960898246,0.001,84318.0,84317.0,0.77590791]
["bitfinex","BTCUSD",1744960898645,0.001,84318.0,84317.0,0.83764876]
["bitfinex","BTCUSD",1744960899719,0.0006872,84335.0,84333.0,0.0237155]
["bitfinex","BTCUSD",1744960899958,0.0006872,84335.0,84334.0,0.48644]
["bitfinex","BTCUSD",1744960900999,0.0006872,84335.0,84334.0,0.48648497]
["bitfinex","BTCUSD",1744960901893,0.0006872,84335.0,84334.0,0.34004497]
["bitfinex","BTCUSD",1744960902098,0.0006872,84335.0,84334.0,0.48648497]
["bitfinex","BTCUSD",1744960903410,0.0006872,84335.0,84334.0,0.14648497]
["bitfinex","BTCUSD",1744960904568,0.0006872,84335.0,84334.0,4.497e-05]
["bitfinex","BTCUSD",1744960904770,0.0006872,84335.0,84334.0,0.14648497]
["bitfinex","BTCUSD",1744960904973,0.12013511,84335.0,84334.0,4.497e-05]
["bitfinex","BTCUSD",1744960905173,0.1239461,84335.0,84334.0,0.14648497]
["bitfinex","BTCUSD",1744960905376,0.12631304,84335.0,84334.0,0.14648497]
["bitfinex","BTCUSD",1744960909744,0.3634625,84335.0,84334.0,0.14648497]
["bitfinex","BTCUSD",1744960909967,0.36109556,84335.0,84334.0,4.497e-05]
["bitfinex","BTCUSD",1744960910160,0.36250105,84335.0,84334.0,4.497e-05]
["bitfinex","BTCUSD",1744960911077,0.41090105,84335.0,84334.0,4.497e-05]
["bitfinex","BTCUSD",1744960911296,0.40990105,84335.0,84334.0,4.497e-05]
["bitfinex","BTCUSD",1744960911480,0.41090105,84335.0,84334.0,4.497e-05]
["bitfinex","BTCUSD",1744960914846,0.36250105,84335.0,84334.0,4.497e-05]
["bitfinex","BTCUSD",1744960925271,0.36104429,84335.0,84334.0,4.497e-05]
["bitfinex","BTCUSD",1744960931275,0.36240949,84335.0,84334.0,4.497e-05]
["bitfinex","BTCUSD",1744960936724,0.36102852,84335.0,84334.0,4.497e-05]
["bitfinex","BTCUSD",1744960942698,0.41119472,84335.0,84334.0,4.497e-05]
["bitfinex","BTCUSD",1744960942898,0.42573557,84335.0,84334.0,4.497e-05]
["bitfinex","BTCUSD",1744960944651,0.92573557,84335.0,84334.0,4.497e-05]
["bitfinex","BTCUSD",1744960945438,1.33853557,84335.0,84334.0,4.497e-05]
["bitfinex","BTCUSD",1744960948372,1.33714297,84335.0,84334.0,4.497e-05]
["bitfinex","BTCUSD",1744960950464,1.27380212,84335.0,84334.0,4.497e-05]
["bitfinex","BTCUSD",1744960951240,0.86100212,84335.0,84334.0,4.497e-05]
["bitfinex","BTCUSD",1744960951605,0.92634297,84335.0,84334.0,4.497e-05]
["bitfinex","BTCUSD",1744960957102,1.33914297,84335.0,84334.0,4.497e-05]
["bitfinex","BTCUSD",1744960961254,0.23720571,84315.0,84314.0,0.14416]
["bitfinex","BTCUSD",1744960961416,0.35665362,84315.0,84314.0,0.14429539]
["bitfinex","BTCUSD",1744960961782,0.35931627,84315.0,84314.0,0.14429539]
["bitfinex","BTCUSD",1744960963054,0.36064759,84315.0,84314.0,0.14429539]
["bitfinex","BTCUSD",1744960977685,0.36064759,84315.0,84314.0,0.00013539]
["bitfinex","BTCUSD",1744961003009,0.36064759,84315.0,84314.0,0.00113539]
["bitfinex","BTCUSD",1744961004393,0.00399397,84315.0,84314.0,0.11845624]
["bitfinex","BTCUSD",1744961004600,0.01186,84317.0,84314.0,0.09473539]
["bitfinex","BTCUSD",1744961004904,0.0039809,84316.0,84314.0,0.09473539]
["bitfinex","BTCUSD",1744961005477,0.0039809,84316.0,84315.0,0.02372057]
["bitfinex","BTCUSD",1744961005671,0.01185972,84319.0,84315.0,0.02372057]
["bitfinex","BTCUSD",1744961005876,0.0039809,84316.0,84314.0,0.09473539]
["bitfinex","BTCUSD",1744961006085,0.24906024,84317.0,84314.0,0.09473539]
["bitfinex","BTCUSD",1744961006329,0.00397843,84315.0,84314.0,0.09473539]
["bitfinex","BTCUSD",1744961006529,0.24906024,84317.0,84314.0,0.09473539]
["bitfinex","BTCUSD",1744961006732,0.00397843,84315.0,84314.0,0.09473539]
["bitfinex","BTCUSD",1744961006940,0.01186,84317.0,84314.0,0.09473539]
["bitfinex","BTCUSD",1744961007145,0.00397843,84315.0,84314.0,0.09473539]
["bitfinex","BTCUSD",1744961007355,0.01186,84317.0,84314.0,0.09473539]
["bitfinex","BTCUSD",1744961007553,0.00474885,84315.0,84314.0,0.09473539]
["bitfinex","BTCUSD",1744961007752,0.01186,84317.0,84314.0,0.09473539]
["bitfinex","BTCUSD",1744961007930,0.00474885,84315.0,84314.0,0.43473539]
["bitfinex","BTCUSD",1744961008130,0.01186,84317.0,84314.0,0.43473539]
["bitfinex","BTCUSD",1744961008375,0.00474885,84315.0,84314.0,0.43473539]
["bitfinex","BTCUSD",1744961008532,0.01186,84317.0,84314.0,0.43473539]
["bitfinex","BTCUSD",1744961008730,0.00474885,84315.0,84314.0,0.43473539]
["bitfinex","BTCUSD",1744961009278,0.01186,84317.0,84314.0,0.43473539]
["bitfinex","BTCUSD",1744961009479,0.00474885,84315.0,84314.0,0.43473539]
["bitfinex","BTCUSD",1744961009689,0.2372029,84316.0,84314.0,0.43473539]
["bitfinex","BTCUSD",1744961009915,0.00474885,84315.0,84314.0,0.38733539]
["bitfinex","BTCUSD",1744961010103,0.00474885,84315.0,84314.0,0.52853539]
["bitfinex","BTCUSD",1744961010730,0.00055795,84315.0,84314.0,0.1412]
["bitfinex","BTCUSD",1744961011026,0.00236694,84316.0,84314.0,0.1412]
["bitfinex","BTCUSD",1744961011430,0.01422708,84316.0,84313.0,0.0088524]
["bitfinex","BTCUSD",1744961011724,0.01422708,84316.0,84315.0,0.1412]
["bitfinex","BTCUSD",1744961012851,0.01422708,84316.0,84313.0,0.00013534]
["bitfinex","BTCUSD",1744961012852,0.23720571,84315.0,84313.0,0.00013534]
["bitfinex","BTCUSD",1744961013075,0.12181485,84314.0,84313.0,0.00013534]
["bitfinex","BTCUSD",1744961013268,0.12181485,84314.0,84313.0,0.48129534]
["bitfinex","BTCUSD",1744961014171,0.12181485,84314.0,84313.0,0.49007667]
["bitfinex","BTCUSD",1744961017115,0.11944791,84314.0,84313.0,0.49007667]
["bitfinex","BTCUSD",1744961017402,0.11944791,84314.0,84313.0,0.34891667]
["bitfinex","BTCUSD",1744961017606,0.01286014,84316.0,84314.0,0.34]
["bitfinex","BTCUSD",1744961017739,0.25006556,84316.0,84314.0,0.34]
["bitfinex","BTCUSD",1744961018697,0.01286014,84316.0,84313.0,0.15007667]
["bitfinex","BTCUSD",1744961021172,0.001,84316.0,84315.0,0.02372057]
["bitfinex","BTCUSD",1744961021374,0.001,84316.0,84315.0,0.06992057]
["bitfinex","BTCUSD",1744961022782,0.001,84316.0,84315.0,0.46069248]
["bitfinex","BTCUSD",1744961022990,0.001,84316.0,84315.0,0.45832057]
["bitfinex","BTCUSD",1744961027014,0.5006872,84335.0,84334.0,0.02371522]
["bitfinex","BTCUSD",1744961027257,0.5006872,84335.0,84334.0,0.50315522]
["bitfinex","BTCUSD",1744961037011,0.5006872,84335.0,84334.0,0.47944]
["bitfinex","BTCUSD",1744961037167,0.5006872,84335.0,84334.0,0.50315522]
["bitfinex","BTCUSD",1744961038841,0.5006872,84335.0,84334.0,0.50415522]
["bitfinex","BTCUSD",1744961041034,0.5006872,84335.0,84334.0,0.55145522]
["bitfinex","BTCUSD",1744961045292,0.4509072,84335.0,84334.0,0.55145522]
["bitfinex","BTCUSD",1744961046451,0.4281772,84335.0,84334.0,0.55145522]
["bitfinex","BTCUSD",1744961047181,0.4281772,84335.0,84334.0,0.50415522]
["bitfinex","BTCUSD",1744961051648,0.4281772,84335.0,84334.0,0.50279522]
["bitfinex","BTCUSD",1744961053119,0.38813956,84335.0,84334.0,0.50279522]
["bitfinex","BTCUSD",1744961053467,0.32895296,84335.0,84334.0,0.50279522]
["bitfinex","BTCUSD",1744961054069,0.31019297,84335.0,84334.0,0.50279522]
["bitfinex","BTCUSD",1744961059716,0.27605297,84335.0,84334.0,0.50279522]
["bitfinex","BTCUSD",1744961060029,0.2168685,84335.0,84334.0,0.50279522]
["bitfinex","BTCUSD",1744961060337,0.20568946,84335.0,84334.0,0.50279522]
["bitfinex","BTCUSD",1744961060538,0.19361947,84335.0,84334.0,0.50279522]
["bitfinex","BTCUSD",1744961061086,0.15836948,84335.0,84334.0,0.50279522]
["bitfinex","BTCUSD",1744961061586,0.12595823,84335.0,84334.0,0.50279522]
["bitfinex","BTCUSD",1744961062100,0.12595823,84335.0,84334.0,0.48355022]
["bitfinex","BTCUSD",1744961064753,0.06952823,84335.0,84334.0,1.59159022]
["bitfinex","BTCUSD",1744961064898,0.01034376,84335.0,84334.0,1.59159022]
["bitfinex","BTCUSD",1744961065351,0.0008424,84349.0,84348.0,0.02371129]
["bitfinex","BTCUSD",1744961066573,0.00088738,84349.0,84348.0,0.02371129]
["bitfinex","BTCUSD",1744961069160,0.00088738,84349.0,84348.0,0.03249639]
["bitfinex","BTCUSD",1744961070206,0.00088738,84349.0,84348.0,0.51057639]
["bitfinex","BTCUSD",1744961071012,0.00088738,84349.0,84348.0,0.52313351]
["bitfinex","BTCUSD",1744961072138,0.00088738,84349.0,84348.0,0.38505351]
["bitfinex","BTCUSD",1744961072295,0.00088738,84349.0,84348.0,0.52309351]
["bitfinex","BTCUSD",1744961076809,0.00088738,84349.0,84348.0,0.49938222]
["bitfinex","BTCUSD",1744961083915,0.00088738,84349.0,84348.0,0.49754222]
["bitfinex","BTCUSD",1744961089712,0.00027487,84354.0,84353.0,0.02370988]
["bitfinex","BTCUSD",1744961089891,0.00027487,84354.0,84353.0,0.02384522]
["bitfinex","BTCUSD",1744961090867,0.00027487,84354.0,84353.0,0.00013534]
["bitfinex","BTCUSD",1744961094709,0.00364181,84354.0,84353.0,0.47633534]
["bitfinex","BTCUSD",1744961099317,0.00127487,84354.0,84353.0,0.47633534]
["bitfinex","BTCUSD",1744961101731,0.00027487,84354.0,84353.0,0.47633534]
["bitfinex","BTCUSD",1744961108756,0.00264181,84354.0,84353.0,0.47633534]
["bitfinex","BTCUSD",1744961109521,0.00027487,84354.0,84353.0,0.47633534]
["bitfinex","BTCUSD",1744961115100,0.00264181,84354.0,84353.0,0.47633534]
["bitfinex","BTCUSD",1744961116454,0.00027487,84354.0,84353.0,0.47633534]
["bitfinex","BTCUSD",1744961121772,0.00027487,84354.0,84353.0,0.52553534]
["bitfinex","BTCUSD",1744961121918,1e-08,84354.0,84353.0,0.57433534]
["bitfinex","BTCUSD",1744961123707,0.0008436,84368.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1744961125036,0.0008436,84368.0,84366.0,0.02370623]
["bitfinex","BTCUSD",1744961127929,0.0008436,84368.0,84366.0,0.07070623]
["bitfinex","BTCUSD",1744961131972,0.0008436,84368.0,84366.0,0.02370623]
["bitfinex","BTCUSD",1744961132178,0.0008436,84368.0,84364.0,0.03555997]
["bitfinex","BTCUSD",1744961132523,0.0008436,84368.0,84365.0,0.1352]
["bitfinex","BTCUSD",1744961132736,0.00464176,84366.0,84359.0,0.21095967]
["bitfinex","BTCUSD",1744961132945,0.00464176,84366.0,84364.0,0.03555997]
["bitfinex","BTCUSD",1744961133139,0.0008436,84368.0,84364.0,0.03555997]
["bitfinex","BTCUSD",1744961134228,0.0008436,84368.0,84365.0,0.1352]
["bitfinex","BTCUSD",1744961135792,0.0008436,84368.0,84366.0,0.34]
["bitfinex","BTCUSD",1744961137032,0.0008436,84368.0,84366.0,0.36370623]
["bitfinex","BTCUSD",1744961139724,0.0008436,84368.0,84366.0,0.37110218]
["bitfinex","BTCUSD",1744961140194,0.0008436,84368.0,84366.0,0.38215675]
["bitfinex","BTCUSD",1744961141098,0.0008436,84368.0,84366.0,0.04215675]
["bitfinex","BTCUSD",1744961141381,0.0008436,84368.0,84366.0,0.17972704]
["bitfinex","BTCUSD",1744961142055,0.0008436,84368.0,84366.0,0.17735675]
["bitfinex","BTCUSD",1744961144171,0.0008436,84368.0,84366.0,0.17972704]
["bitfinex","BTCUSD",1744961144330,0.0008436,84368.0,84366.0,0.51972704]
["bitfinex","BTCUSD",1744961144531,0.0008436,84368.0,84366.0,0.51735675]
["bitfinex","BTCUSD",1744961145069,0.0008436,84368.0,84366.0,0.38215675]
["bitfinex","BTCUSD",1744961145327,0.0008436,84368.0,84366.0,0.51675675]
["bitfinex","BTCUSD",1744961146201,0.0008436,84368.0,84366.0,0.1346]
["bitfinex","BTCUSD",1744961146951,0.0008436,84368.0,84366.0,0.15830623]
["bitfinex","BTCUSD",1744961147853,0.0008436,84368.0,84366.0,0.1346]
["bitfinex","BTCUSD",1744961148256,0.0008436,84368.0,84366.0,0.15830623]
["bitfinex","BTCUSD",1744961150361,0.0008436,84368.0,84366.0,0.1346]
["bitfinex","BTCUSD",1744961150720,0.00550768,84367.0,84358.0,0.34]
["bitfinex","BTCUSD",1744961150947,0.00550768,84367.0,84366.0,0.1346]
["bitfinex","BTCUSD",1744961151149,0.0008432,84367.0,84366.0,0.1346]
["bitfinex","BTCUSD",1744961151450,0.00550992,84367.0,84366.0,0.1346]
["bitfinex","BTCUSD",1744961154979,0.00550992,84367.0,84366.0,0.4746]
["bitfinex","BTCUSD",1744961158240,0.00550992,84367.0,84366.0,0.15830623]
["bitfinex","BTCUSD",1744961161533,0.00550992,84367.0,84366.0,0.49830623]
["bitfinex","BTCUSD",1744961163583,0.00550992,84367.0,84366.0,0.23736217]
["bitfinex","BTCUSD",1744961163756,0.00550992,84367.0,84366.0,0.1346]
["bitfinex","BTCUSD",1744961164398,0.00550992,84367.0,84366.0,0.15830623]
["bitfinex","BTCUSD",1744961167807,0.00550992,84367.0,84366.0,0.49830623]
["bitfinex","BTCUSD",1744961168009,0.0008432,84367.0,84366.0,0.49830623]
["bitfinex","BTCUSD",1744961170747,0.00550287,84367.0,84366.0,0.49830623]
["bitfinex","BTCUSD",1744961172332,0.00550287,84367.0,84366.0,0.36370623]
["bitfinex","BTCUSD",1744961172535,0.00550287,84367.0,84366.0,0.49830623]
["bitfinex","BTCUSD",1744961173569,0.0008432,84367.0,84366.0,0.49830623]
["bitfinex","BTCUSD",1744961177937,0.00550528,84367.0,84366.0,0.49830623]
["bitfinex","BTCUSD",1744961182395,0.0008432,84367.0,84366.0,0.49830623]
["bitfinex","BTCUSD",1744961184269,0.00551298,84367.0,84366.0,0.49830623]
["bitfinex","BTCUSD",1744961187210,0.0008432,84367.0,84366.0,0.49830623]
["bitfinex","BTCUSD",1744961188728,0.0008432,84367.0,84366.0,0.49930623]
["bitfinex","BTCUSD",1744961193936,0.0008432,84367.0,84366.0,0.54660623]
["bitfinex","BTCUSD",1744961194626,0.0008434,84369.0,84368.0,0.02370567]
["bitfinex","BTCUSD",1744961195130,0.0008434,84369.0,84368.0,0.03347127]
["bitfinex","BTCUSD",1744961195321,0.0008434,84369.0,84368.0,0.04455415]
["bitfinex","BTCUSD",1744961200255,0.0008434,84369.0,84368.0,0.04218392]
["bitfinex","BTCUSD",1744961200681,0.0483434,84369.0,84368.0,0.01847825]
["bitfinex","BTCUSD",1744961201014,0.0483434,84369.0,84368.0,0.35847825]
["bitfinex","BTCUSD",1744961201015,0.17349638,84369.0,84368.0,0.35847825]
["bitfinex","BTCUSD",1744961201166,0.17586332,84369.0,84368.0,0.35847825]
["bitfinex","BTCUSD",1744961201739,0.17586332,84369.0,84368.0,0.35108288]
["bitfinex","BTCUSD",1744961202165,0.17586332,84369.0,84368.0,0.34]
["bitfinex","BTCUSD",1744961203823,0.17349638,84369.0,84368.0,0.34]
["bitfinex","BTCUSD",1744961206082,0.17586332,84369.0,84368.0,0.34]
["bitfinex","BTCUSD",1744961211466,0.17249638,84369.0,84368.0,0.34]
["bitfinex","BTCUSD",1744961211629,0.17349638,84369.0,84368.0,0.34]
["bitfinex","BTCUSD",1744961214446,0.17586332,84369.0,84368.0,0.34]
["bitfinex","BTCUSD",1744961216982,0.22346332,84369.0,84368.0,0.34]
["bitfinex","BTCUSD",1744961220099,0.28327356,84362.0,84361.0,0.47356]
["bitfinex","BTCUSD",1744961220289,0.40272147,84362.0,84361.0,0.47356]
["bitfinex","BTCUSD",1744961220679,0.40731548,84362.0,84361.0,0.47356]
["bitfinex","BTCUSD",1744961225056,0.40731548,84362.0,84361.0,0.34]
["bitfinex","BTCUSD",1744961226225,0.28786757,84362.0,84361.0,0.34]
["bitfinex","BTCUSD",1744961228263,0.00459401,84362.0,84361.0,0.34]
["bitfinex","BTCUSD",1744961228420,0.24892366,84364.0,84362.0,0.34]
["bitfinex","BTCUSD",1744961228627,0.01643625,84363.0,84360.0,0.01185395]
["bitfinex","BTCUSD",1744961229017,0.01185339,84364.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1744961229396,0.01185367,84362.0,84359.0,0.01185409]
["bitfinex","BTCUSD",1744961229543,0.01185395,84360.0,84357.0,0.34]
["bitfinex","BTCUSD",1744961229985,0.24165225,84359.0,84357.0,0.34]
["bitfinex","BTCUSD",1744961230298,0.23709323,84355.0,84354.0,1.44768]
["bitfinex","BTCUSD",1744961230516,0.23709323,84355.0,84354.0,1.58124]
["bitfinex","BTCUSD",1744961230648,0.24164961,84355.0,84354.0,1.58124]
["bitfinex","BTCUSD",1744961230846,0.00455638,84355.0,84354.0,1.58124]
["bitfinex","BTCUSD",1744961231051,0.01185438,84357.0,84355.0,0.34]
["bitfinex","BTCUSD",1744961231251,0.00455967,84356.0,84355.0,0.34]
["bitfinex","BTCUSD",1744961231457,0.00455967,84356.0,84355.0,0.47356]
["bitfinex","BTCUSD",1744961234374,0.01185395,84360.0,84356.0,0.01185452]
["bitfinex","BTCUSD",1744961234793,0.00456955,84359.0,84356.0,0.01185452]
["bitfinex","BTCUSD",1744961236396,0.01642364,84359.0,84356.0,0.01185452]
["bitfinex","BTCUSD",1744961236564,0.01642364,84359.0,84355.0,0.48541466]
["bitfinex","BTCUSD",1744961237568,0.24893904,84358.0,84355.0,0.47356]
["bitfinex","BTCUSD",1744961237979,0.00458275,84357.0,84355.0,0.47356]
["bitfinex","BTCUSD",1744961240015,0.23709042,84356.0,84355.0,0.47356]
["bitfinex","BTCUSD",1744961240537,0.24166988,84356.0,84355.0,0.47356]
["bitfinex","BTCUSD",1744961241415,0.00457946,84356.0,84355.0,0.47356]
["bitfinex","BTCUSD",1744961242172,0.2489407,84358.0,84355.0,0.47356]
["bitfinex","BTCUSD",1744961242348,0.00457946,84356.0,84355.0,0.47356]
["bitfinex","BTCUSD",1744961242547,0.2489407,84358.0,84355.0,0.47356]
["bitfinex","BTCUSD",1744961242776,0.00457946,84356.0,84355.0,0.47356]
["bitfinex","BTCUSD",1744961242954,0.2489407,84358.0,84355.0,0.47356]
["bitfinex","BTCUSD",1744961243162,0.00457946,84356.0,84355.0,0.47356]
["bitfinex","BTCUSD",1744961243366,0.2489407,84358.0,84355.0,0.47356]
["bitfinex","BTCUSD",1744961243560,0.00457946,84356.0,84355.0,0.47356]
["bitfinex","BTCUSD",1744961243760,0.01185409,84359.0,84356.0,0.01185452]
["bitfinex","BTCUSD",1744961243964,0.00457946,84356.0,84355.0,0.47356]
["bitfinex","BTCUSD",1744961244218,0.01185424,84358.0,84355.0,0.47356]
["bitfinex","BTCUSD",1744961244702,0.00458275,84357.0,84355.0,0.47356]
["bitfinex","BTCUSD",1744961247817,0.01185395,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1744961248608,0.01185409,84359.0,84355.0,0.47356]
["bitfinex","BTCUSD",1744961250059,0.01185409,84359.0,84355.0,0.48541466]
["bitfinex","BTCUSD",1744961252517,0.01185395,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1744961252719,0.23704509,84373.0,84359.0,0.01185409]
["bitfinex","BTCUSD",1744961252720,0.01185353,84363.0,84359.0,0.01185409]
["bitfinex","BTCUSD",1744961253023,0.01185381,84361.0,84356.0,0.34]
["bitfinex","BTCUSD",1744961253181,0.24893101,84361.0,84357.0,0.03556314]
["bitfinex","BTCUSD",1744961253386,0.00459521,84360.0,84358.0,0.01185424]
["bitfinex","BTCUSD",1744961253811,0.01185367,84362.0,84359.0,0.01185409]
["bitfinex","BTCUSD",1744961255035,0.01185381,84361.0,84356.0,0.35185452]
["bitfinex","BTCUSD",1744961255173,0.24893018,84361.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1744961256335,0.24893018,84361.0,84359.0,0.34]
["bitfinex","BTCUSD",1744961258219,0.00459521,84360.0,84359.0,0.34]
["bitfinex","BTCUSD",1744961258439,0.24167439,84360.0,84359.0,0.34]
["bitfinex","BTCUSD",1744961258869,0.00459521,84360.0,84359.0,0.34]
["bitfinex","BTCUSD",1744961260271,0.01185367,84362.0,84359.0,0.34]
["bitfinex","BTCUSD",1744961260472,0.00459521,84360.0,84359.0,0.34]
["bitfinex","BTCUSD",1744961260703,0.01185367,84362.0,84359.0,0.34]
["bitfinex","BTCUSD",1744961260976,0.00460707,84360.0,84359.0,0.34]
["bitfinex","BTCUSD",1744961261242,0.01185367,84362.0,84359.0,0.34]
["bitfinex","BTCUSD",1744961261416,0.00460707,84360.0,84359.0,0.34]
["bitfinex","BTCUSD",1744961261573,0.01185367,84362.0,84359.0,0.34]
["bitfinex","BTCUSD",1744961262146,0.00461037,84361.0,84359.0,0.34]
["bitfinex","BTCUSD",1744961264799,0.00461037,84361.0,84360.0,0.47328]
["bitfinex","BTCUSD",1744961273320,0.24168674,84361.0,84360.0,0.47328]
["bitfinex","BTCUSD",1744961276071,0.00461037,84361.0,84360.0,0.47328]
["bitfinex","BTCUSD",1744961276308,0.00461037,84361.0,84360.0,0.34]
["bitfinex","BTCUSD",1744961276518,0.01185353,84363.0,84361.0,0.34]
["bitfinex","BTCUSD",1744961278451,0.01185339,84364.0,84361.0,0.35185381]
["bitfinex","BTCUSD",1744961278624,0.24891874,84365.0,84361.0,0.35185381]
["bitfinex","BTCUSD",1744961278828,0.01185339,84364.0,84361.0,0.35185381]
["bitfinex","BTCUSD",1744961280921,0.01185339,84364.0,84361.0,0.34]
["bitfinex","BTCUSD",1744961283586,0.01185339,84364.0,84363.0,0.34]
["bitfinex","BTCUSD",1744961286446,0.01109572,84364.0,84363.0,0.34]
["bitfinex","BTCUSD",1744961287416,0.01185325,84365.0,84363.0,0.34]
["bitfinex","BTCUSD",1744961287617,0.23706794,84364.0,84363.0,0.34]
["bitfinex","BTCUSD",1744961288118,0.01185325,84365.0,84363.0,0.34]
["bitfinex","BTCUSD",1744961288417,0.00461294,84364.0,84363.0,0.34]
["bitfinex","BTCUSD",1744961290829,0.01185311,84366.0,84363.0,0.34]
["bitfinex","BTCUSD",1744961291177,0.01185283,84368.0,84364.0,0.02370679]
["bitfinex","BTCUSD",1744961291403,0.0164792,84367.0,84364.0,0.02370679]
["bitfinex","BTCUSD",1744961294032,0.0164792,84367.0,84363.0,0.35185353]
["bitfinex","BTCUSD",1744961294854,0.0164792,84367.0,84365.0,0.34]
["bitfinex","BTCUSD",1744961296277,0.25353921,84367.0,84365.0,0.34]
["bitfinex","BTCUSD",1744961296917,0.0164792,84367.0,84365.0,0.34]
["bitfinex","BTCUSD",1744961298165,0.00462623,84367.0,84365.0,0.34]
["bitfinex","BTCUSD",1744961298347,0.00462623,84367.0,84366.0,0.00237047]
["bitfinex","BTCUSD",1744961298582,0.011851,84381.0,84366.0,0.00237047]
["bitfinex","BTCUSD",1744961298583,0.0488,84381.0,84376.0,0.01185171]
["bitfinex","BTCUSD",1744961298732,0.0008422,84383.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1744961298934,0.01185086,84382.0,84380.0,0.13324]
["bitfinex","BTCUSD",1744961299235,0.0008422,84383.0,84381.0,0.34]
["bitfinex","BTCUSD",1744961299815,0.23785683,84383.0,84381.0,0.34]
["bitfinex","BTCUSD",1744961300045,0.23785683,84383.0,84381.0,0.34911864]
["bitfinex","BTCUSD",1744961300716,0.23785683,84383.0,84381.0,0.34013534]
["bitfinex","BTCUSD",1744961304432,0.0008422,84383.0,84381.0,0.34013534]
["bitfinex","BTCUSD",1744961307060,0.0008422,84383.0,84381.0,0.09203272]
["bitfinex","BTCUSD",1744961307567,0.23785815,84383.0,84381.0,0.00013534]
["bitfinex","BTCUSD",1744961307714,0.0008422,84383.0,84381.0,0.00013534]
["bitfinex","BTCUSD",1744961309193,0.0008422,84383.0,84381.0,0.34013534]
["bitfinex","BTCUSD",1744961314831,0.23785715,84383.0,84381.0,0.34013534]
["bitfinex","BTCUSD",1744961316907,0.0456,84382.0,84381.0,0.34013534]
["bitfinex","BTCUSD",1744961317082,0.04796694,84382.0,84381.0,0.34013534]
["bitfinex","BTCUSD",1744961317404,0.04796694,84382.0,84381.0,0.00013534]
["bitfinex","BTCUSD",1744961323289,0.0456,84382.0,84381.0,0.00013534]
["bitfinex","BTCUSD",1744961323509,0.04796694,84382.0,84381.0,0.00013534]
["bitfinex","BTCUSD",1744961327091,0.16741485,84382.0,84381.0,0.00013534]
["bitfinex","BTCUSD",1744961327276,0.21411485,84382.0,84381.0,0.00013534]
["bitfinex","BTCUSD",1744961329593,0.12044791,84382.0,84381.0,0.00013534]
["bitfinex","BTCUSD",1744961329810,0.12281485,84382.0,84381.0,0.00013534]
["bitfinex","BTCUSD",1744961331251,0.12181485,84382.0,84381.0,0.00013534]
["bitfinex","BTCUSD",1744961341021,0.17111485,84382.0,84381.0,0.00013534]
["bitfinex","BTCUSD",1744961347775,0.16874791,84382.0,84381.0,0.00013534]
["bitfinex","BTCUSD",1744961347996,0.17111485,84382.0,84381.0,0.00013534]
["bitfinex","BTCUSD",1744961348603,0.16874791,84382.0,84381.0,0.00013534]
["bitfinex","BTCUSD",1744961349204,0.17111485,84382.0,84381.0,0.00013534]
["bitfinex","BTCUSD",1744961349788,0.11944791,84382.0,84381.0,0.00013534]
["bitfinex","BTCUSD",1744961350715,0.12181485,84382.0,84381.0,0.00013534]
["bitfinex","BTCUSD",1744961351900,0.2378595,84383.0,84381.0,0.00013534]
["bitfinex","BTCUSD",1744961352110,0.35730741,84383.0,84381.0,0.00013534]
["bitfinex","BTCUSD",1744961352510,0.35730741,84383.0,84382.0,0.01108256]
["bitfinex","BTCUSD",1744961353309,0.0008422,84383.0,84382.0,0.01108256]
["bitfinex","BTCUSD",1744961355640,0.0008422,84383.0,84382.0,0.03478429]
["bitfinex","BTCUSD",1744961357492,0.0008422,84383.0,84382.0,0.04217933]
["bitfinex","BTCUSD",1744961358117,0.0008422,84383.0,84382.0,0.0184776]
["bitfinex","BTCUSD",1744961358527,0.0008422,84383.0,84382.0,0.4919176]
["bitfinex","BTCUSD",1744961358722,0.0008422,84383.0,84382.0,0.48452256]
["bitfinex","BTCUSD",1744961363257,0.0008422,84383.0,84382.0,0.50822429]
["bitfinex","BTCUSD",1744961363808,0.0008422,84383.0,84382.0,0.50922429]
["bitfinex","BTCUSD",1744961365369,0.0008422,84383.0,84382.0,0.48552256]
["bitfinex","BTCUSD",1744961365890,0.0008422,84383.0,84382.0,0.49291759]
["bitfinex","BTCUSD",1744961369420,0.0008422,84383.0,84382.0,0.51661932]
["bitfinex","BTCUSD",1744961371332,0.0008422,84383.0,84382.0,0.50922429]
["bitfinex","BTCUSD",1744961373664,0.0008422,84383.0,84382.0,0.37578429]
["bitfinex","BTCUSD",1744961373867,0.0008422,84383.0,84382.0,0.50902429]
["bitfinex","BTCUSD",1744961376117,0.0008422,84383.0,84382.0,0.48532256]
["bitfinex","BTCUSD",1744961377823,0.0008422,84383.0,84382.0,0.47424]
["bitfinex","BTCUSD",1744961385474,0.0008422,84383.0,84382.0,0.48532986]
["bitfinex","BTCUSD",1744961391245,0.0008422,84383.0,84382.0,0.48432986]
["bitfinex","BTCUSD",1744961397403,0.0008422,84383.0,84382.0,0.47324]
["bitfinex","BTCUSD",1744961399814,0.0008422,84383.0,84382.0,0.34]
["bitfinex","BTCUSD",1744961400083,0.0008422,84383.0,84382.0,0.4732]
["bitfinex","BTCUSD",1744961401085,0.0008422,84383.0,84382.0,0.34]
["bitfinex","BTCUSD",1744961401293,0.0487422,84383.0,84382.0,0.4732]
["bitfinex","BTCUSD",1744961402187,0.05110914,84383.0,84382.0,0.4732]
["bitfinex","BTCUSD",1744961402398,0.05210914,84383.0,84382.0,0.4732]
["bitfinex","BTCUSD",1744961402754,0.17155705,84383.0,84382.0,0.4732]
["bitfinex","BTCUSD",1744961403461,0.17155705,84383.0,84382.0,0.34]
["bitfinex","BTCUSD",1744961403462,0.21985705,84383.0,84382.0,0.34]
["bitfinex","BTCUSD",1744961407534,0.21985705,84383.0,84382.0,0.33]
["bitfinex","BTCUSD",1744961408781,0.28491737,84382.0,84381.0,0.00013534]
["bitfinex","BTCUSD",1744961408930,0.40436528,84382.0,84381.0,0.00013534]
["bitfinex","BTCUSD",1744961413353,0.46720613,84382.0,84381.0,1e-08]
["bitfinex","BTCUSD",1744961413590,0.28499604,84354.0,84353.0,0.15174872]
["bitfinex","BTCUSD",1744961413786,0.40444395,84354.0,84353.0,0.15174872]
["bitfinex","BTCUSD",1744961413990,0.40444395,84354.0,84353.0,0.01850872]
["bitfinex","BTCUSD",1744961447509,0.23712978,84342.0,84340.0,0.35035718]
["bitfinex","BTCUSD",1744961447680,0.01185691,84339.0,84336.0,0.13328]
["bitfinex","BTCUSD",1744961447880,0.23714262,84338.0,84336.0,0.14626054]
["bitfinex","BTCUSD",1744961449472,0.23714262,84338.0,84337.0,0.34]
["bitfinex","BTCUSD",1744961451172,0.23714262,84338.0,84337.0,0.341]
["bitfinex","BTCUSD",1744961454501,0.23714262,84338.0,84337.0,0.001]
["bitfinex","BTCUSD",1744961454940,0.23714262,84338.0,84337.0,0.13424]
["bitfinex","BTCUSD",1744961456930,0.01185691,84339.0,84337.0,0.13424]
["bitfinex","BTCUSD",1744961459009,0.36843443,84342.0,84337.0,0.14609719]
["bitfinex","BTCUSD",1744961459217,0.01185508,84352.0,84346.0,0.03556756]
["bitfinex","BTCUSD",1744961459446,0.01185536,84350.0,84346.0,0.01185592]
["bitfinex","BTCUSD",1744961459661,0.11944791,84349.0,84346.0,0.01185592]
["bitfinex","BTCUSD",1744961460260,0.01185508,84352.0,84347.0,0.01185578]
["bitfinex","BTCUSD",1744961460465,0.24895754,84352.0,84347.0,0.01185578]
["bitfinex","BTCUSD",1744961460866,0.01185522,84351.0,84347.0,0.01185578]
["bitfinex","BTCUSD",1744961461478,0.23709097,84356.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1744961461684,0.01185508,84352.0,84347.0,0.01185578]
["bitfinex","BTCUSD",1744961461943,0.01185508,84352.0,84348.0,0.01185564]
["bitfinex","BTCUSD",1744961462433,0.01185508,84352.0,84348.0,0.03556689]
["bitfinex","BTCUSD",1744961463136,0.01185508,84352.0,84349.0,0.0118555]
["bitfinex","BTCUSD",1744961463372,0.01185494,84353.0,84349.0,0.0118555]
["bitfinex","BTCUSD",1744961463617,0.01185494,84353.0,84351.0,0.34]
["bitfinex","BTCUSD",1744961466676,0.01185438,84357.0,84351.0,0.34]
["bitfinex","BTCUSD",1744961466907,0.01185466,84355.0,84351.0,0.34]
["bitfinex","BTCUSD",1744961467797,0.01185424,84358.0,84351.0,0.34]
["bitfinex","BTCUSD",1744961468032,0.01185438,84357.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1744961468299,0.01185409,84359.0,84355.0,0.01185466]
["bitfinex","BTCUSD",1744961468544,0.28214768,84372.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1744961468545,0.01185269,84369.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1744961468796,0.01185283,84368.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1744961469033,0.01185227,84372.0,84369.0,0.01185269]
["bitfinex","BTCUSD",1744961469646,0.01185227,84372.0,84370.0,0.00739699]
["bitfinex","BTCUSD",1744961469858,0.01194861,84372.0,84370.0,0.00739699]
["bitfinex","BTCUSD",1744961470058,0.01194861,84372.0,84371.0,0.00739699]
["bitfinex","BTCUSD",1744961470887,0.01194861,84372.0,84371.0,0.01569083]
["bitfinex","BTCUSD",1744961471085,9.634e-05,84372.0,84371.0,0.01569083]
["bitfinex","BTCUSD",1744961472333,9.634e-05,84372.0,84371.0,0.00739699]
["bitfinex","BTCUSD",1744961472968,9.634e-05,84372.0,84371.0,0.05299699]
["bitfinex","BTCUSD",1744961474189,9.634e-05,84372.0,84371.0,0.06128032]
["bitfinex","BTCUSD",1744961477005,9.634e-05,84372.0,84371.0,0.06365053]
["bitfinex","BTCUSD",1744961478404,9.634e-05,84372.0,84371.0,0.06128032]
["bitfinex","BTCUSD",1744961479014,9.634e-05,84372.0,84371.0,0.06365049]
["bitfinex","BTCUSD",1744961479575,9.634e-05,84372.0,84371.0,0.06128032]
["bitfinex","BTCUSD",1744961479783,9.634e-05,84372.0,84371.0,0.06365049]
["bitfinex","BTCUSD",1744961479980,9.634e-05,84372.0,84371.0,0.06128032]
["bitfinex","BTCUSD",1744961480694,9.634e-05,84372.0,84371.0,0.05536716]
["bitfinex","BTCUSD",1744961481737,9.634e-05,84372.0,84371.0,0.05299699]
["bitfinex","BTCUSD",1744961483870,9.634e-05,84372.0,84371.0,0.0456]
["bitfinex","BTCUSD",1744961488270,9.634e-05,84372.0,84371.0,0.04797018]
["bitfinex","BTCUSD",1744961491803,9.634e-05,84372.0,84371.0,0.05536538]
["bitfinex","BTCUSD",1744961494917,9.634e-05,84372.0,84371.0,0.52852538]
["bitfinex","BTCUSD",1744961495117,9.634e-05,84372.0,84371.0,0.5261552]
["bitfinex","BTCUSD",1744961496386,9.634e-05,84372.0,84371.0,0.53445174]
["bitfinex","BTCUSD",1744961496919,9.634e-05,84372.0,84371.0,0.5261552]
["bitfinex","BTCUSD",1744961499671,9.634e-05,84372.0,84371.0,0.53446676]
["bitfinex","BTCUSD",1744961500700,9.634e-05,84372.0,84371.0,0.5261552]
["bitfinex","BTCUSD",1744961500924,0.0008422,84383.0,84371.0,0.5261552]
["bitfinex","BTCUSD",1744961500925,0.0008422,84383.0,84380.0,0.01185114]
["bitfinex","BTCUSD",1744961501523,0.0008422,84383.0,84381.0,0.0073952]
["bitfinex","BTCUSD",1744961501922,0.0008422,84383.0,84382.0,0.0073952]
["bitfinex","BTCUSD",1744961502933,0.0008422,84383.0,84380.0,0.01185114]
["bitfinex","BTCUSD",1744961503314,0.0008957,84383.0,84380.0,0.01185114]
["bitfinex","BTCUSD",1744961505170,0.0008957,84383.0,84381.0,0.02370201]
["bitfinex","BTCUSD",1744961506835,0.0008957,84383.0,84382.0,0.00739489]
["bitfinex","BTCUSD",1744961508685,0.0008957,84383.0,84382.0,0.48055489]
["bitfinex","BTCUSD",1744961510909,0.0008957,84383.0,84382.0,0.47316]
["bitfinex","BTCUSD",1744961518195,0.0008957,84383.0,84382.0,0.48055494]
["bitfinex","BTCUSD",1744961521291,0.0008957,84383.0,84382.0,0.4888681]
["bitfinex","BTCUSD",1744961522998,0.0008957,84383.0,84382.0,0.48055494]
["bitfinex","BTCUSD",1744961525251,0.0008957,84383.0,84382.0,0.48886799]
["bitfinex","BTCUSD",1744961526722,0.0008426,84385.0,84383.0,0.41140145]
["bitfinex","BTCUSD",1744961526918,0.0466422,84400.0,84397.0,0.03554624]
["bitfinex","BTCUSD",1744961527137,0.0470937,84400.0,84397.0,0.03554624]
["bitfinex","BTCUSD",1744961527536,0.0470937,84400.0,84398.0,0.00739494]
["bitfinex","BTCUSD",1744961527780,0.0480937,84400.0,84398.0,0.00739494]
["bitfinex","BTCUSD",1744961528154,0.0480937,84400.0,84399.0,0.00739494]
["bitfinex","BTCUSD",1744961528702,0.0480937,84400.0,84399.0,0.01570182]
["bitfinex","BTCUSD",1744961529088,0.0480937,84400.0,84399.0,0.03939878]
["bitfinex","BTCUSD",1744961529427,0.0480937,84400.0,84399.0,0.01570182]
["bitfinex","BTCUSD",1744961529632,0.0480937,84400.0,84399.0,0.03939878]
["bitfinex","BTCUSD",1744961531217,0.0022937,84400.0,84399.0,0.03939878]
["bitfinex","BTCUSD",1744961532186,0.0022937,84400.0,84399.0,0.0417682]
["bitfinex","BTCUSD",1744961533031,0.0022937,84400.0,84399.0,0.05283208]
["bitfinex","BTCUSD",1744961533233,0.0008426,84403.0,84401.0,0.0236964]
["bitfinex","BTCUSD",1744961533428,4.552e-05,84403.0,84401.0,0.0236964]
["bitfinex","BTCUSD",1744961533791,4.552e-05,84403.0,84402.0,0.00739494]
["bitfinex","BTCUSD",1744961533992,4.552e-05,84403.0,84402.0,0.01570182]
["bitfinex","BTCUSD",1744961535594,4.552e-05,84403.0,84402.0,0.00739494]
["bitfinex","BTCUSD",1744961542086,4.552e-05,84403.0,84402.0,0.48051494]
["bitfinex","BTCUSD",1744961542823,4.552e-05,84403.0,84402.0,0.48879615]
["bitfinex","BTCUSD",1744961544731,4.552e-05,84403.0,84402.0,0.48051494]
["bitfinex","BTCUSD",1744961546176,4.552e-05,84403.0,84402.0,0.4887976]
["bitfinex","BTCUSD",1744961548948,0.0008428,84406.0,84403.0,0.36369584]
["bitfinex","BTCUSD",1744961549109,0.0008428,84406.0,84404.0,0.00739494]
["bitfinex","BTCUSD",1744961549963,0.0008428,84406.0,84404.0,0.0156776]
["bitfinex","BTCUSD",1744961552055,0.0008428,84406.0,84404.0,0.3556776]
["bitfinex","BTCUSD",1744961553185,0.0466422,84405.0,84404.0,0.0156776]
["bitfinex","BTCUSD",1744961553366,0.0466422,84405.0,84404.0,0.1487576]
["bitfinex","BTCUSD",1744961554021,0.0008424,84417.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1744961554195,0.0008424,84417.0,84414.0,0.01184637]
["bitfinex","BTCUSD",1744961554657,0.01184609,84416.0,84413.0,0.023693]
["bitfinex","BTCUSD",1744961554809,0.01184609,84416.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1744961555011,0.0458,84415.0,84414.0,0.00828266]
["bitfinex","BTCUSD",1744961556057,0.0458,84415.0,84414.0,0.0156776]
["bitfinex","BTCUSD",1744961563288,0.16761485,84415.0,84414.0,0.0166776]
["bitfinex","BTCUSD",1744961564614,0.16761485,84415.0,84414.0,0.00839494]
["bitfinex","BTCUSD",1744961566641,0.16761485,84415.0,84414.0,0.01670502]
["bitfinex","BTCUSD",1744961571323,0.16761485,84415.0,84414.0,0.01570502]
["bitfinex","BTCUSD",1744961571534,0.16761485,84415.0,84408.0,0.35184721]
["bitfinex","BTCUSD",1744961571535,0.01184651,84413.0,84407.0,0.15677446]
["bitfinex","BTCUSD",1744961571701,0.00236694,84412.0,84407.0,0.15777446]
["bitfinex","BTCUSD",1744961572792,0.01421359,84412.0,84409.0,0.01184707]
["bitfinex","BTCUSD",1744961574951,0.01421359,84412.0,84409.0,0.03554117]
["bitfinex","BTCUSD",1744961575639,0.01421359,84412.0,84409.0,0.01184707]
["bitfinex","BTCUSD",1744961580172,0.01421359,84412.0,84409.0,0.03554118]
["bitfinex","BTCUSD",1744961581725,0.01421359,84412.0,84409.0,0.03654118]
["bitfinex","BTCUSD",1744961582157,0.13129442,84413.0,84409.0,0.03654118]
["bitfinex","BTCUSD",1744961582359,0.13129442,84413.0,84410.0,0.02292776]
["bitfinex","BTCUSD",1744961582940,0.13129442,84413.0,84411.0,0.01108083]
["bitfinex","BTCUSD",1744961583415,0.11944791,84413.0,84411.0,0.03477424]
["bitfinex","BTCUSD",1744961583597,0.0008424,84417.0,84416.0,0.02369219]
["bitfinex","BTCUSD",1744961583764,0.0008424,84417.0,84416.0,0.03477302]
["bitfinex","BTCUSD",1744961584187,0.0008424,84417.0,84416.0,0.04216548]
["bitfinex","BTCUSD",1744961586183,0.0008424,84417.0,84416.0,0.05047553]
["bitfinex","BTCUSD",1744961591585,0.0008424,84417.0,84416.0,0.52351553]
["bitfinex","BTCUSD",1744961597338,0.0008424,84417.0,84416.0,0.39047553]
["bitfinex","BTCUSD",1744961597537,0.0492424,84417.0,84416.0,0.52351553]
["bitfinex","BTCUSD",1744961597765,0.0492424,84417.0,84416.0,0.51520548]
["bitfinex","BTCUSD",1744961597882,0.0492424,84417.0,84416.0,0.49151329]
["bitfinex","BTCUSD",1744961598329,0.0492424,84417.0,84416.0,0.01847329]
["bitfinex","BTCUSD",1744961605652,0.0008424,84417.0,84416.0,0.04216548]
["bitfinex","BTCUSD",1744961605855,0.0008424,84417.0,84416.0,0.01847329]
["bitfinex","BTCUSD",1744961607209,0.0008424,84417.0,84416.0,0.01108083]
["bitfinex","BTCUSD",1744961608205,0.0008424,84417.0,84416.0,0.04216514]
["bitfinex","BTCUSD",1744961608408,0.0008424,84417.0,84416.0,0.01847295]
["bitfinex","BTCUSD",1744961608747,0.0008424,84417.0,84416.0,0.04216514]
["bitfinex","BTCUSD",1744961611039,0.01184455,84427.0,84423.0,0.03553507]
["bitfinex","BTCUSD",1744961611463,0.01184455,84427.0,84424.0,0.00739212]
["bitfinex","BTCUSD",1744961612003,0.01184455,84427.0,84425.0,0.00739212]
["bitfinex","BTCUSD",1744961612282,0.01184427,84429.0,84426.0,0.01108083]
["bitfinex","BTCUSD",1744961612905,0.01184427,84429.0,84427.0,0.00739212]
["bitfinex","BTCUSD",1744961613244,0.00013536,84430.0,84429.0,0.02368854]
["bitfinex","BTCUSD",1744961613699,0.00013536,84430.0,84428.0,0.01847295]
["bitfinex","BTCUSD",1744961613902,0.00013536,84430.0,84429.0,0.03108066]
["bitfinex","BTCUSD",1744961614049,0.00013536,84430.0,84429.0,0.50408066]
["bitfinex","BTCUSD",1744961614489,0.00013536,84430.0,84429.0,0.51516149]
["bitfinex","BTCUSD",1744961619826,0.0008424,84434.0,84433.0,0.02368742]
["bitfinex","BTCUSD",1744961620035,0.0008424,84434.0,84433.0,0.02605587]
["bitfinex","BTCUSD",1744961620214,0.0008424,84437.0,84436.0,0.02368657]
["bitfinex","BTCUSD",1744961620621,0.0008422,84439.0,84438.0,0.02368601]
["bitfinex","BTCUSD",1744961621188,0.0008422,84439.0,84438.0,0.04215896]
["bitfinex","BTCUSD",1744961621745,0.0008422,84439.0,84438.0,0.05044637]
["bitfinex","BTCUSD",1744961623115,0.0008422,84439.0,84438.0,0.04215896]
["bitfinex","BTCUSD",1744961629186,0.0008422,84439.0,84438.0,0.03476684]
["bitfinex","BTCUSD",1744961630764,0.0008422,84439.0,84438.0,0.02368601]
["bitfinex","BTCUSD",1744961631423,0.0008422,84439.0,84438.0,0.02468601]
["bitfinex","BTCUSD",1744961634949,0.0008422,84439.0,84438.0,0.49768601]
["bitfinex","BTCUSD",1744961636348,0.0008422,84439.0,84438.0,0.474]
["bitfinex","BTCUSD",1744961636571,0.0486422,84439.0,84438.0,0.341]
["bitfinex","BTCUSD",1744961636779,0.29249979,84439.0,84438.0,0.341]
["bitfinex","BTCUSD",1744961643254,0.05564242,84439.0,84438.0,0.341]
["bitfinex","BTCUSD",1744961644829,0.29249979,84439.0,84438.0,0.341]
["bitfinex","BTCUSD",1744961645027,0.05564242,84439.0,84438.0,0.341]
["bitfinex","BTCUSD",1744961645452,0.00784242,84439.0,84438.0,0.341]
["bitfinex","BTCUSD",1744961648185,0.24469979,84439.0,84438.0,0.341]
["bitfinex","BTCUSD",1744961648588,0.00784242,84439.0,84438.0,0.341]
["bitfinex","BTCUSD",1744961649690,0.24469979,84439.0,84438.0,0.341]
["bitfinex","BTCUSD",1744961651599,0.00784242,84439.0,84438.0,0.341]
["bitfinex","BTCUSD",1744961662308,0.00547763,84439.0,84438.0,0.341]
["bitfinex","BTCUSD",1744961663567,0.242335,84439.0,84438.0,0.341]
["bitfinex","BTCUSD",1744961665863,0.00547763,84439.0,84438.0,0.341]
["bitfinex","BTCUSD",1744961670671,0.00784457,84439.0,84438.0,0.341]
["bitfinex","BTCUSD",1744961670870,0.22019248,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744961672444,0.22119248,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744961675935,0.17529248,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744961685187,0.17040448,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744961685604,0.16981485,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744961687847,0.16981485,84439.0,84438.0,0.002]
["bitfinex","BTCUSD",1744961691158,0.01184371,84433.0,84430.0,0.34]
["bitfinex","BTCUSD",1744961691522,0.01184399,84431.0,84430.0,0.001]
["bitfinex","BTCUSD",1744961693889,0.01184399,84431.0,84427.0,0.14484455]
["bitfinex","BTCUSD",1744961694584,0.01184399,84431.0,84428.0,0.01184441]
["bitfinex","BTCUSD",1744961695127,0.01184413,84430.0,84427.0,0.133]
["bitfinex","BTCUSD",1744961695964,0.24872939,84430.0,84428.0,0.34]
["bitfinex","BTCUSD",1744961701173,0.23688823,84428.0,84427.0,0.01345698]
["bitfinex","BTCUSD",1744961701355,0.35633614,84428.0,84427.0,0.01345698]
["bitfinex","BTCUSD",1744961701552,0.23690507,84422.0,84421.0,0.3535163]
["bitfinex","BTCUSD",1744961702372,0.23690507,84422.0,84421.0,0.0135163]
["bitfinex","BTCUSD",1744961702579,0.23690507,84422.0,84420.0,0.34]
["bitfinex","BTCUSD",1744961702879,0.23690507,84422.0,84420.0,0.35325072]
["bitfinex","BTCUSD",1744961704387,0.01184511,84423.0,84420.0,0.35325072]
["bitfinex","BTCUSD",1744961704995,0.24874991,84423.0,84420.0,0.35325072]
["bitfinex","BTCUSD",1744961708747,0.01184455,84427.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1744961709161,0.01184469,84426.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1744961709912,0.01184483,84425.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1744961710633,0.24874388,84425.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1744961711595,0.01184497,84424.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1744961713925,0.24874122,84426.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1744961714225,0.01184469,84426.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1744961714785,0.01184483,84425.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1744961716211,0.01184483,84425.0,84424.0,0.34]
["bitfinex","BTCUSD",1744961717274,0.01184483,84425.0,84423.0,0.133]
["bitfinex","BTCUSD",1744961723150,0.01184483,84425.0,84424.0,0.34]
["bitfinex","BTCUSD",1744961727651,0.01184483,84425.0,84423.0,0.133]
["bitfinex","BTCUSD",1744961731367,0.01070706,84424.0,84423.0,0.473]
["bitfinex","BTCUSD",1744961731570,0.01184483,84425.0,84424.0,0.34]
["bitfinex","BTCUSD",1744961733802,0.01196191,84428.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744961734318,0.00714263,84427.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744961734606,0.01898718,84427.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744961736227,0.25588096,84427.0,84423.0,0.14484511]
["bitfinex","BTCUSD",1744961736429,0.01184469,84426.0,84423.0,0.14484511]
["bitfinex","BTCUSD",1744961736829,0.00713946,84425.0,84423.0,0.14484511]
["bitfinex","BTCUSD",1744961737130,0.24403797,84425.0,84424.0,0.34]
["bitfinex","BTCUSD",1744961738248,0.2558828,84425.0,84423.0,0.34]
["bitfinex","BTCUSD",1744961741239,0.37533071,84425.0,84423.0,0.34]
["bitfinex","BTCUSD",1744961741436,0.00236694,84424.0,84423.0,0.34]
["bitfinex","BTCUSD",1744961741641,0.23690787,84421.0,84420.0,0.04325072]
["bitfinex","BTCUSD",1744961741984,0.24404153,84421.0,84420.0,0.51625072]
["bitfinex","BTCUSD",1744961742897,0.29194153,84421.0,84420.0,0.51625072]
["bitfinex","BTCUSD",1744961744223,0.00713366,84421.0,84420.0,0.51625072]
["bitfinex","BTCUSD",1744961744654,0.01184511,84423.0,84421.0,0.34]
["bitfinex","BTCUSD",1744961745163,0.23690507,84422.0,84421.0,0.34]
["bitfinex","BTCUSD",1744961746033,0.23690507,84422.0,84420.0,0.17625072]
["bitfinex","BTCUSD",1744961753219,0.0001175,84428.0,84425.0,0.01184483]
["bitfinex","BTCUSD",1744961753548,0.0001175,84428.0,84421.0,0.35184539]
["bitfinex","BTCUSD",1744961753549,0.01184483,84425.0,84421.0,0.35184539]
["bitfinex","BTCUSD",1744961754466,0.24874166,84425.0,84421.0,0.35184539]
["bitfinex","BTCUSD",1744961755570,0.00713841,84424.0,84421.0,0.35184539]
["bitfinex","BTCUSD",1744961757444,0.00713841,84424.0,84422.0,0.0236905]
["bitfinex","BTCUSD",1744961757624,0.01184469,84426.0,84421.0,0.35184539]
["bitfinex","BTCUSD",1744961757853,0.00714417,84423.0,84421.0,0.35184539]
["bitfinex","BTCUSD",1744961758027,0.01184483,84425.0,84421.0,0.35184539]
["bitfinex","BTCUSD",1744961758227,0.00714258,84422.0,84421.0,0.35184539]
["bitfinex","BTCUSD",1744961758410,0.01184483,84425.0,84421.0,0.35184539]
["bitfinex","BTCUSD",1744961758611,0.00714258,84422.0,84421.0,0.35184539]
["bitfinex","BTCUSD",1744961758819,0.01184483,84425.0,84421.0,0.35184539]
["bitfinex","BTCUSD",1744961759219,0.00714575,84424.0,84421.0,0.35184539]
["bitfinex","BTCUSD",1744961762837,0.00714575,84424.0,84422.0,0.0110806]
["bitfinex","BTCUSD",1744961763880,0.00714575,84424.0,84421.0,0.35184539]
["bitfinex","BTCUSD",1744961764758,0.01899072,84424.0,84421.0,0.35184539]
["bitfinex","BTCUSD",1744961766034,0.2558927,84424.0,84421.0,0.34]
["bitfinex","BTCUSD",1744961769377,0.01899072,84424.0,84421.0,0.34]
["bitfinex","BTCUSD",1744961769994,0.00714575,84424.0,84421.0,0.35184539]
["bitfinex","BTCUSD",1744961770194,0.00714575,84424.0,84421.0,0.3755359]
["bitfinex","BTCUSD",1744961771249,0.00714575,84424.0,84423.0,0.34]
["bitfinex","BTCUSD",1744961771682,0.00714575,84424.0,84423.0,0.341]
["bitfinex","BTCUSD",1744961771876,0.01184469,84426.0,84423.0,0.341]
["bitfinex","BTCUSD",1744961772198,0.00714343,84424.0,84423.0,0.341]
["bitfinex","BTCUSD",1744961772401,0.01184469,84426.0,84423.0,0.35284511]
["bitfinex","BTCUSD",1744961772606,0.00714343,84424.0,84423.0,0.35284511]
["bitfinex","BTCUSD",1744961772779,0.01184469,84426.0,84423.0,0.35284511]
["bitfinex","BTCUSD",1744961772981,0.00714343,84424.0,84423.0,0.35284511]
["bitfinex","BTCUSD",1744961773192,0.01184469,84426.0,84423.0,0.35284511]
["bitfinex","BTCUSD",1744961773397,0.00714343,84424.0,84423.0,0.35284511]
["bitfinex","BTCUSD",1744961773579,0.01184469,84426.0,84423.0,0.35284511]
["bitfinex","BTCUSD",1744961774241,0.00714502,84425.0,84423.0,0.35284511]
["bitfinex","BTCUSD",1744961774824,0.00714343,84424.0,84423.0,0.35284511]
["bitfinex","BTCUSD",1744961775653,0.01184469,84426.0,84423.0,0.35284511]
["bitfinex","BTCUSD",1744961775812,0.00714343,84424.0,84423.0,0.35284511]
["bitfinex","BTCUSD",1744961776188,0.01184469,84426.0,84423.0,0.35284511]
["bitfinex","BTCUSD",1744961776538,0.23700795,84428.0,84424.0,0.03553491]
["bitfinex","BTCUSD",1744961776708,0.00714502,84425.0,84424.0,0.03553491]
["bitfinex","BTCUSD",1744961776873,0.0001175,84428.0,84426.0,0.02368938]
["bitfinex","BTCUSD",1744961785771,0.00715297,84427.0,84426.0,0.02368938]
["bitfinex","BTCUSD",1744961786377,0.00715297,84427.0,84425.0,0.01184483]
["bitfinex","BTCUSD",1744961788120,0.00715297,84427.0,84425.0,0.03553423]
["bitfinex","BTCUSD",1744961790022,0.00715297,84427.0,84426.0,0.47296]
["bitfinex","BTCUSD",1744961791224,0.00715297,84427.0,84426.0,0.34]
["bitfinex","BTCUSD",1744961791401,0.00715297,84427.0,84426.0,0.47296]
["bitfinex","BTCUSD",1744961793901,0.0001175,84428.0,84427.0,0.3636891]
["bitfinex","BTCUSD",1744961794365,0.00726984,84428.0,84427.0,0.3636891]
["bitfinex","BTCUSD",1744961795249,0.00726984,84428.0,84427.0,0.0236891]
["bitfinex","BTCUSD",1744961795447,0.0001175,84428.0,84427.0,0.0236891]
["bitfinex","BTCUSD",1744961796515,0.0001175,84428.0,84427.0,0.03476575]
["bitfinex","BTCUSD",1744961796722,0.0001175,84428.0,84427.0,0.37476575]
["bitfinex","BTCUSD",1744961799552,0.048,84443.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744961799768,0.16752802,84443.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744961800091,0.00717449,84442.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744961800283,0.00717449,84442.0,84441.0,0.01846684]
["bitfinex","BTCUSD",1744961804278,8.011e-05,84443.0,84441.0,0.01846684]
["bitfinex","BTCUSD",1744961804279,8.011e-05,84443.0,84442.0,0.02368489]
["bitfinex","BTCUSD",1744961804723,8.011e-05,84443.0,84442.0,0.03107508]
["bitfinex","BTCUSD",1744961804923,0.00725618,84443.0,84442.0,0.03107508]
["bitfinex","BTCUSD",1744961805137,8.011e-05,84443.0,84442.0,0.02368489]
["bitfinex","BTCUSD",1744961805295,0.00725618,84443.0,84442.0,0.03476154]
["bitfinex","BTCUSD",1744961805497,8.011e-05,84443.0,84442.0,0.01107665]
["bitfinex","BTCUSD",1744961805810,0.00725618,84443.0,84442.0,0.01107665]
["bitfinex","BTCUSD",1744961806017,8.011e-05,84443.0,84442.0,0.35846666]
["bitfinex","BTCUSD",1744961806953,0.00727408,84443.0,84442.0,0.35846666]
["bitfinex","BTCUSD",1744961807165,8.011e-05,84443.0,84442.0,0.35107665]
["bitfinex","BTCUSD",1744961807338,0.00727408,84443.0,84442.0,0.35107665]
["bitfinex","BTCUSD",1744961807543,8.011e-05,84443.0,84442.0,0.35107665]
["bitfinex","BTCUSD",1744961807740,0.00727408,84443.0,84442.0,0.35107665]
["bitfinex","BTCUSD",1744961807967,8.011e-05,84443.0,84442.0,0.35107665]
["bitfinex","BTCUSD",1744961808172,0.00727408,84443.0,84442.0,0.35107665]
["bitfinex","BTCUSD",1744961811595,0.00727408,84443.0,84442.0,0.34]
["bitfinex","BTCUSD",1744961812912,0.00727408,84443.0,84442.0,0.36368489]
["bitfinex","BTCUSD",1744961813117,0.00727408,84443.0,84442.0,0.34]
["bitfinex","BTCUSD",1744961813320,0.00727408,84443.0,84442.0,0.36368489]
["bitfinex","BTCUSD",1744961813512,0.00727408,84443.0,84440.0,0.03552801]
["bitfinex","BTCUSD",1744961813797,0.00727408,84443.0,84442.0,0.02368489]
["bitfinex","BTCUSD",1744961814300,0.00727408,84443.0,84442.0,0.03474424]
["bitfinex","BTCUSD",1744961814513,0.00727408,84443.0,84442.0,0.01105935]
["bitfinex","BTCUSD",1744961816770,0.00727408,84443.0,84441.0,0.34]
["bitfinex","BTCUSD",1744961818484,0.00727408,84443.0,84442.0,0.01105997]
["bitfinex","BTCUSD",1744961819122,0.00727408,84443.0,84442.0,0.01844972]
["bitfinex","BTCUSD",1744961821654,0.00727408,84443.0,84442.0,0.04213461]
["bitfinex","BTCUSD",1744961822157,0.00727408,84443.0,84442.0,0.01844972]
["bitfinex","BTCUSD",1744961826380,0.24412023,84443.0,84442.0,0.01844972]
["bitfinex","BTCUSD",1744961826600,0.00727408,84443.0,84442.0,0.01844972]
["bitfinex","BTCUSD",1744961826937,0.00727408,84443.0,84441.0,0.13033955]
["bitfinex","BTCUSD",1744961827885,0.01911638,84443.0,84440.0,0.14476272]
["bitfinex","BTCUSD",1744961828088,0.0494,84442.0,84440.0,0.14476272]
["bitfinex","BTCUSD",1744961828444,0.00718512,84441.0,84440.0,0.14476272]
["bitfinex","BTCUSD",1744961828879,0.00718512,84441.0,84440.0,0.48476272]
["bitfinex","BTCUSD",1744961829086,0.00718512,84441.0,84440.0,0.50844813]
["bitfinex","BTCUSD",1744961836078,0.00718512,84441.0,84440.0,0.48476272]
["bitfinex","BTCUSD",1744961837927,8.011e-05,84443.0,84441.0,0.36368517]
["bitfinex","BTCUSD",1744961839016,8.011e-05,84443.0,84442.0,0.00738943]
["bitfinex","BTCUSD",1744961839221,8.011e-05,84443.0,84442.0,0.01847338]
["bitfinex","BTCUSD",1744961852206,8.011e-05,84443.0,84442.0,0.49135338]
["bitfinex","BTCUSD",1744961854256,0.04948011,84443.0,84442.0,0.49135338]
["bitfinex","BTCUSD",1744961854481,0.04948011,84443.0,84442.0,0.35847338]
["bitfinex","BTCUSD",1744961854730,0.05550113,84443.0,84442.0,0.35847338]
["bitfinex","BTCUSD",1744961855299,0.05550113,84443.0,84442.0,0.35108395]
["bitfinex","BTCUSD",1744961856144,0.05550113,84443.0,84442.0,0.34]
["bitfinex","BTCUSD",1744961856792,0.04948011,84443.0,84442.0,0.34]
["bitfinex","BTCUSD",1744961857430,0.04948011,84443.0,84442.0,0.3473895]
["bitfinex","BTCUSD",1744961858176,0.04948011,84443.0,84442.0,0.35846638]
["bitfinex","BTCUSD",1744961860550,0.04948011,84443.0,84442.0,0.35107688]
["bitfinex","BTCUSD",1744961861105,0.04948011,84443.0,84442.0,0.34]
["bitfinex","BTCUSD",1744961864914,0.05549665,84443.0,84442.0,0.34]
["bitfinex","BTCUSD",1744961865982,0.04948011,84443.0,84442.0,0.34]
["bitfinex","BTCUSD",1744961875930,0.05501323,84443.0,84442.0,0.34]
["bitfinex","BTCUSD",1744961876152,0.04948011,84443.0,84442.0,0.34]
["bitfinex","BTCUSD",1744961879070,0.04948011,84443.0,84442.0,0.47284]
["bitfinex","BTCUSD",1744961879487,0.05453242,84443.0,84442.0,0.47284]
["bitfinex","BTCUSD",1744961880389,0.05453242,84443.0,84442.0,0.48392208]
["bitfinex","BTCUSD",1744961880559,0.05453242,84443.0,84442.0,0.49131162]
["bitfinex","BTCUSD",1744961887753,0.05453242,84443.0,84442.0,0.47284]
["bitfinex","BTCUSD",1744961888765,0.05453242,84443.0,84442.0,0.34]
["bitfinex","BTCUSD",1744961892904,0.29237857,84443.0,84442.0,0.34]
["bitfinex","BTCUSD",1744961893130,0.40677417,84443.0,84442.0,0.34]
["bitfinex","BTCUSD",1744961893330,0.41132016,84443.0,84442.0,0.34]
["bitfinex","BTCUSD",1744961893706,0.41331406,84443.0,84442.0,0.34]
["bitfinex","BTCUSD",1744961909026,0.41331406,84443.0,84442.0,0.34905438]
["bitfinex","BTCUSD",1744961914471,0.41111499,84443.0,84442.0,0.34905438]
["bitfinex","BTCUSD",1744961917297,0.36171499,84443.0,84442.0,0.34905438]
["bitfinex","BTCUSD",1744961928232,0.00542093,84443.0,84442.0,0.34905438]
["bitfinex","BTCUSD",1744961928597,0.00778787,84443.0,84442.0,0.34905438]
["bitfinex","BTCUSD",1744961929548,0.00542093,84443.0,84442.0,0.34905438]
["bitfinex","BTCUSD",1744961929904,0.00778787,84443.0,84442.0,0.34905438]
["bitfinex","BTCUSD",1744961931229,0.00678787,84443.0,84442.0,0.34905438]
["bitfinex","BTCUSD",1744961947849,0.00678787,84443.0,84442.0,0.36013604]
["bitfinex","BTCUSD",1744961948056,0.00678787,84443.0,84442.0,0.36752638]
["bitfinex","BTCUSD",1744961950001,0.00678787,84443.0,84442.0,0.34905438]
["bitfinex","BTCUSD",1744961952933,0.00678787,84443.0,84442.0,0.36013669]
["bitfinex","BTCUSD",1744961953159,0.00678787,84443.0,84442.0,0.36752703]
["bitfinex","BTCUSD",1744961956359,0.00678787,84443.0,84442.0,0.02752703]
["bitfinex","BTCUSD",1744961965286,0.00442093,84443.0,84442.0,0.02752703]
["bitfinex","BTCUSD",1744961965582,0.00678787,84443.0,84442.0,0.02752703]
["bitfinex","BTCUSD",1744961966168,0.00442093,84443.0,84442.0,0.02752703]
["bitfinex","BTCUSD",1744961966367,0.00678787,84443.0,84442.0,0.02752703]
["bitfinex","BTCUSD",1744961966717,0.00442093,84443.0,84442.0,0.02752703]
["bitfinex","BTCUSD",1744961968404,0.00442093,84443.0,84442.0,0.05221192]
["bitfinex","BTCUSD",1744961968602,0.00442093,84443.0,84442.0,0.39221192]
["bitfinex","BTCUSD",1744961968950,0.00659223,84443.0,84442.0,0.39221192]
["bitfinex","BTCUSD",1744961969153,0.0008424,84446.0,84445.0,0.02368405]
["bitfinex","BTCUSD",1744961969347,0.00088748,84446.0,84443.0,0.54224449]
["bitfinex","BTCUSD",1744961969660,0.00088748,84446.0,84445.0,0.37107439]
["bitfinex","BTCUSD",1744961970112,0.00088748,84446.0,84445.0,0.34]
["bitfinex","BTCUSD",1744961970976,0.23684615,84443.0,84442.0,0.01005438]
["bitfinex","BTCUSD",1744961971195,0.358661,84443.0,84442.0,0.01005438]
["bitfinex","BTCUSD",1744961971394,0.35629406,84443.0,84442.0,0.01005438]
["bitfinex","BTCUSD",1744961972247,0.40609406,84443.0,84442.0,0.001]
["bitfinex","BTCUSD",1744961974214,0.16924791,84443.0,84442.0,0.001]
["bitfinex","BTCUSD",1744961974418,0.17161485,84443.0,84442.0,0.001]
["bitfinex","BTCUSD",1744961974792,0.16924791,84443.0,84442.0,0.001]
["bitfinex","BTCUSD",1744961974998,0.11944791,84443.0,84442.0,0.001]
["bitfinex","BTCUSD",1744961975826,0.00188748,84446.0,84445.0,0.02368405]
["bitfinex","BTCUSD",1744961976055,0.00188748,84446.0,84443.0,0.37552691]
["bitfinex","BTCUSD",1744961976056,0.00188748,84446.0,84443.0,0.3518423]
["bitfinex","BTCUSD",1744961976344,0.00188748,84446.0,84443.0,0.34]
["bitfinex","BTCUSD",1744961976345,0.01372936,84446.0,84443.0,0.34]
["bitfinex","BTCUSD",1744961976524,0.00709439,84446.0,84444.0,0.02368433]
["bitfinex","BTCUSD",1744961976819,0.00188748,84446.0,84444.0,0.02368433]
["bitfinex","BTCUSD",1744961977033,0.00188748,84446.0,84443.0,0.3518423]
["bitfinex","BTCUSD",1744961977034,0.23684504,84444.0,84442.0,0.0489]
["bitfinex","BTCUSD",1744961977383,0.23684504,84444.0,84442.0,0.001]
["bitfinex","BTCUSD",1744961977384,0.35629295,84444.0,84442.0,0.001]
["bitfinex","BTCUSD",1744961977608,0.12701464,84443.0,84442.0,0.001]
["bitfinex","BTCUSD",1744961977811,0.17681464,84443.0,84442.0,0.001]
["bitfinex","BTCUSD",1744961978427,0.22631464,84443.0,84442.0,0.001]
["bitfinex","BTCUSD",1744961980527,0.1744477,84443.0,84442.0,0.001]
["bitfinex","BTCUSD",1744961980761,0.12701464,84443.0,84442.0,0.001]
["bitfinex","BTCUSD",1744961981604,0.00519979,84443.0,84442.0,0.001]
["bitfinex","BTCUSD",1744961981979,0.00188748,84446.0,84444.0,0.02368416]
["bitfinex","BTCUSD",1744961982183,0.00188748,84446.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1744961982681,0.01372936,84446.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1744961983974,0.00188748,84446.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1744961986242,0.24868256,84445.0,84442.0,0.001]
["bitfinex","BTCUSD",1744961991350,0.24868256,84445.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1744961992500,0.01184216,84444.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744961995032,0.24868845,84443.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744961995239,0.24868845,84443.0,84438.0,0.035529]
["bitfinex","BTCUSD",1744961995637,0.01707286,84442.0,84438.0,0.035529]
["bitfinex","BTCUSD",1744961996271,0.01707286,84442.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1744961997286,0.01707286,84442.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744961998268,0.01707286,84442.0,84438.0,0.03552896]
["bitfinex","BTCUSD",1744961998457,0.01184272,84440.0,84437.0,0.34]
["bitfinex","BTCUSD",1744961998652,0.0052233,84439.0,84437.0,0.34]
["bitfinex","BTCUSD",1744961999271,0.01184244,84442.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744961999719,0.00522805,84441.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744962005285,0.00522805,84441.0,84438.0,0.03552879]
["bitfinex","BTCUSD",1744962006741,0.01184216,84444.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1744962007136,0.00523279,84443.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1744962008611,0.2486914,84442.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744962008809,0.01184272,84440.0,84437.0,0.34]
["bitfinex","BTCUSD",1744962009159,0.01184272,84440.0,84437.0,0.36368629]
["bitfinex","BTCUSD",1744962009275,0.01184272,84440.0,84437.0,0.37552943]
["bitfinex","BTCUSD",1744962009995,0.00520892,84439.0,84437.0,0.37552943]
["bitfinex","BTCUSD",1744962010789,0.01184258,84441.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744962012690,0.24869729,84440.0,84437.0,0.34]
["bitfinex","BTCUSD",1744962012902,0.28515832,84439.0,84437.0,0.34]
["bitfinex","BTCUSD",1744962025534,0.00511842,84438.0,84437.0,0.34]
["bitfinex","BTCUSD",1744962028990,0.0118423,84443.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1744962029355,0.00512791,84442.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1744962029631,0.24956735,84446.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1744962030075,0.01184202,84445.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1744962030495,0.01184202,84445.0,84440.0,0.03552817]
["bitfinex","BTCUSD",1744962031766,0.01184216,84444.0,84440.0,0.03552817]
["bitfinex","BTCUSD",1744962033230,0.24868582,84444.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744962035345,0.01184244,84442.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744962036457,0.0118423,84443.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744962036605,0.01184244,84442.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744962037608,0.01184244,84442.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1744962040310,0.01184258,84441.0,84437.0,0.34]
["bitfinex","BTCUSD",1744962040459,0.01184272,84440.0,84437.0,0.34]
["bitfinex","BTCUSD",1744962040652,0.01825635,84440.0,84437.0,0.34]
["bitfinex","BTCUSD",1744962041562,0.23686018,84438.0,84437.0,0.34]
["bitfinex","BTCUSD",1744962041768,0.00641054,84438.0,84437.0,0.34]
["bitfinex","BTCUSD",1744962041982,0.01184272,84440.0,84437.0,0.34]
["bitfinex","BTCUSD",1744962042205,0.00641209,84439.0,84437.0,0.34]
["bitfinex","BTCUSD",1744962046532,0.00641209,84439.0,84436.0,0.16828967]
["bitfinex","BTCUSD",1744962047574,0.0118423,84443.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1744962047781,0.01184258,84441.0,84437.0,0.03552916]
["bitfinex","BTCUSD",1744962047956,0.00641363,84440.0,84437.0,0.03552916]
["bitfinex","BTCUSD",1744962048568,0.00641363,84440.0,84437.0,0.37552916]
["bitfinex","BTCUSD",1744962054883,0.00641363,84440.0,84438.0,0.34]
["bitfinex","BTCUSD",1744962059741,0.00641363,84440.0,84437.0,0.37552918]
["bitfinex","BTCUSD",1744962060406,0.01825635,84440.0,84437.0,0.34]
["bitfinex","BTCUSD",1744962060589,0.01184272,84440.0,84437.0,0.34]
["bitfinex","BTCUSD",1744962060766,0.00640754,84439.0,84437.0,0.34]
["bitfinex","BTCUSD",1744962065348,0.00640754,84439.0,84437.0,0.36368602]
["bitfinex","BTCUSD",1744962065506,0.01184258,84441.0,84437.0,0.37552916]
["bitfinex","BTCUSD",1744962065706,0.00640798,84440.0,84437.0,0.37552916]
["bitfinex","BTCUSD",1744962067577,0.00640798,84440.0,84437.0,0.35184314]
["bitfinex","BTCUSD",1744962067715,0.00640798,84440.0,84437.0,0.37552917]
["bitfinex","BTCUSD",1744962067933,0.01184258,84441.0,84437.0,0.35184314]
["bitfinex","BTCUSD",1744962068125,0.00640798,84440.0,84437.0,0.35184314]
["bitfinex","BTCUSD",1744962069977,0.00640798,84440.0,84437.0,0.37552922]
["bitfinex","BTCUSD",1744962071923,0.00640798,84440.0,84439.0,0.02368573]
["bitfinex","BTCUSD",1744962072277,0.01184244,84442.0,84439.0,0.03552859]
["bitfinex","BTCUSD",1744962072480,0.00640798,84440.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1744962072981,0.2486917,84442.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1744962073181,0.00640952,84441.0,84439.0,0.03552853]
["bitfinex","BTCUSD",1744962073591,0.0118423,84443.0,84439.0,0.03552853]
["bitfinex","BTCUSD",1744962073917,0.00641107,84442.0,84439.0,0.03552853]
["bitfinex","BTCUSD",1744962074119,0.00641107,84442.0,84441.0,0.02368517]
["bitfinex","BTCUSD",1744962074348,0.00641107,84442.0,84439.0,0.03552853]
["bitfinex","BTCUSD",1744962074551,0.01184216,84444.0,84439.0,0.03552853]
["bitfinex","BTCUSD",1744962074711,0.00640952,84441.0,84439.0,0.03552853]
["bitfinex","BTCUSD",1744962074919,0.0118423,84443.0,84439.0,0.03552853]
["bitfinex","BTCUSD",1744962075087,0.00640798,84440.0,84439.0,0.03552853]
["bitfinex","BTCUSD",1744962075288,0.01184244,84442.0,84439.0,0.03552853]
["bitfinex","BTCUSD",1744962075484,0.00640798,84440.0,84439.0,0.03552853]
["bitfinex","BTCUSD",1744962075693,0.01184244,84442.0,84439.0,0.03552853]
["bitfinex","BTCUSD",1744962075930,0.00640798,84440.0,84439.0,0.03552853]
["bitfinex","BTCUSD",1744962076090,0.01184244,84442.0,84439.0,0.03552853]
["bitfinex","BTCUSD",1744962076293,0.00640798,84440.0,84439.0,0.03552853]
["bitfinex","BTCUSD",1744962076533,0.01184244,84442.0,84439.0,0.03552853]
["bitfinex","BTCUSD",1744962076849,0.00640835,84441.0,84439.0,0.03552853]
["bitfinex","BTCUSD",1744962077078,0.00640835,84441.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1744962078507,0.00640835,84441.0,84440.0,0.02605372]
["bitfinex","BTCUSD",1744962078625,0.00088748,84446.0,84445.0,0.02368405]
["bitfinex","BTCUSD",1744962078824,0.00730357,84446.0,84445.0,0.02368405]
["bitfinex","BTCUSD",1744962079858,0.00088748,84446.0,84445.0,0.02605221]
["bitfinex","BTCUSD",1744962080055,0.00088748,84446.0,84445.0,0.02705221]
["bitfinex","BTCUSD",1744962088129,0.00088748,84446.0,84445.0,0.02468405]
["bitfinex","BTCUSD",1744962090191,0.00088748,84446.0,84445.0,0.02705221]
["bitfinex","BTCUSD",1744962094516,0.00088748,84446.0,84445.0,0.02468405]
["bitfinex","BTCUSD",1744962097039,0.00188748,84446.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1744962098020,0.00188748,84446.0,84445.0,0.02368405]
["bitfinex","BTCUSD",1744962098233,0.00780088,84446.0,84445.0,0.02368405]
["bitfinex","BTCUSD",1744962099301,0.00188748,84446.0,84445.0,0.02368405]
["bitfinex","BTCUSD",1744962105221,0.0469,84456.0,84450.0,0.02368265]
["bitfinex","BTCUSD",1744962105429,0.00626218,84451.0,84450.0,0.02368265]
["bitfinex","BTCUSD",1744962105564,0.0008424,84451.0,84450.0,0.02368265]
["bitfinex","BTCUSD",1744962107194,0.0008424,84451.0,84450.0,0.49632265]
["bitfinex","BTCUSD",1744962109459,0.0008424,84451.0,84450.0,0.5054069]
["bitfinex","BTCUSD",1744962148625,0.23766612,84451.0,84450.0,0.48172425]
["bitfinex","BTCUSD",1744962148860,0.0493424,84451.0,84450.0,0.34908425]
["bitfinex","BTCUSD",1744962149044,0.17756504,84451.0,84450.0,0.34908425]
["bitfinex","BTCUSD",1744962163261,0.22716504,84451.0,84450.0,0.34908425]
["bitfinex","BTCUSD",1744962171380,0.22616504,84451.0,84450.0,0.34908425]
["bitfinex","BTCUSD",1744962171565,0.22716504,84451.0,84450.0,0.34908425]
["bitfinex","BTCUSD",1744962173107,0.17756504,84451.0,84450.0,0.34908425]
["bitfinex","BTCUSD",1744962173838,0.1751981,84451.0,84450.0,0.34908425]
["bitfinex","BTCUSD",1744962174044,0.17756504,84451.0,84450.0,0.34908425]
["bitfinex","BTCUSD",1744962176611,0.1751981,84451.0,84450.0,0.34908425]
["bitfinex","BTCUSD",1744962181629,0.1741981,84451.0,84450.0,0.34908425]
["bitfinex","BTCUSD",1744962190289,0.17656504,84451.0,84450.0,0.34908425]
["bitfinex","BTCUSD",1744962194409,0.1741981,84451.0,84450.0,0.34908425]
["bitfinex","BTCUSD",1744962196908,0.1256981,84451.0,84450.0,0.34908425]
["bitfinex","BTCUSD",1744962200703,0.24307391,84451.0,84450.0,0.34908425]
["bitfinex","BTCUSD",1744962223424,0.00625019,84451.0,84450.0,0.34908425]
["bitfinex","BTCUSD",1744962238386,0.24307391,84451.0,84450.0,0.34908425]
["bitfinex","BTCUSD",1744962239683,0.24307391,84451.0,84450.0,0.00908425]
["bitfinex","BTCUSD",1744962239887,0.25491509,84451.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1744962243238,0.01809137,84451.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1744962243956,0.01809137,84451.0,84448.0,0.02051974]
["bitfinex","BTCUSD",1744962251735,0.23682652,84450.0,84448.0,0.00867814]
["bitfinex","BTCUSD",1744962252064,0.01724194,84449.0,84446.0,0.01184188]
["bitfinex","BTCUSD",1744962253457,0.01724194,84449.0,84446.0,0.02073815]
["bitfinex","BTCUSD",1744962256932,0.23683213,84448.0,84446.0,0.00889627]
["bitfinex","BTCUSD",1744962257153,0.01723912,84447.0,84444.0,0.14428216]
["bitfinex","BTCUSD",1744962258154,0.01723912,84447.0,84444.0,0.15303744]
["bitfinex","BTCUSD",1744962260293,0.01723912,84447.0,84444.0,0.14119528]
["bitfinex","BTCUSD",1744962262119,0.01723912,84447.0,84444.0,0.13244]
["bitfinex","BTCUSD",1744962264248,0.01723912,84447.0,84445.0,0.34]
["bitfinex","BTCUSD",1744962265542,0.01723912,84447.0,84445.0,0.16122013]
["bitfinex","BTCUSD",1744962266348,0.00539738,84447.0,84446.0,0.0496]
["bitfinex","BTCUSD",1744962266551,0.01184146,84449.0,84446.0,0.0496]
["bitfinex","BTCUSD",1744962266796,0.00539977,84448.0,84446.0,0.0496]
["bitfinex","BTCUSD",1744962268811,0.01268358,84451.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1744962269136,0.00540287,84450.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1744962269292,0.00540287,84450.0,84447.0,0.03552511]
["bitfinex","BTCUSD",1744962269660,0.0008424,84451.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1744962270060,0.00540287,84450.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1744962270498,0.0008424,84451.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1744962270881,0.00540287,84450.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1744962271109,0.00540287,84450.0,84449.0,0.02368293]
["bitfinex","BTCUSD",1744962271321,0.0008424,84451.0,84449.0,0.02368293]
["bitfinex","BTCUSD",1744962271614,0.00540287,84450.0,84449.0,0.02368293]
["bitfinex","BTCUSD",1744962271776,0.0008424,84451.0,84449.0,0.02368293]
["bitfinex","BTCUSD",1744962272117,0.00540287,84450.0,84449.0,0.02368293]
["bitfinex","BTCUSD",1744962272926,0.23680714,84457.0,84449.0,0.02368293]
["bitfinex","BTCUSD",1744962272927,0.0004212,84462.0,84461.0,0.02367956]
["bitfinex","BTCUSD",1744962273429,0.00046629,84462.0,84461.0,0.02367956]
["bitfinex","BTCUSD",1744962278165,0.0004212,84473.0,84461.0,0.02367956]
["bitfinex","BTCUSD",1744962278346,0.0004212,84473.0,84463.0,0.023679]
["bitfinex","BTCUSD",1744962279150,0.0004212,84473.0,84463.0,0.0323744]
["bitfinex","BTCUSD",1744962279591,0.0004212,84473.0,84463.0,0.03474213]
["bitfinex","BTCUSD",1744962283374,0.00046628,84473.0,84472.0,0.02367648]
["bitfinex","BTCUSD",1744962286133,0.00046628,84473.0,84471.0,0.02367667]
["bitfinex","BTCUSD",1744962286308,0.00046628,84473.0,84472.0,0.02367648]
["bitfinex","BTCUSD",1744962289329,0.00505192,84473.0,84472.0,0.02367648]
["bitfinex","BTCUSD",1744962289837,0.00505192,84473.0,84472.0,0.03663677]
["bitfinex","BTCUSD",1744962296948,0.00046628,84473.0,84472.0,0.03663677]
["bitfinex","BTCUSD",1744962298276,0.00482121,84473.0,84472.0,0.03663677]
["bitfinex","BTCUSD",1744962298628,0.00046628,84473.0,84472.0,0.03663677]
["bitfinex","BTCUSD",1744962301678,0.00482121,84473.0,84472.0,0.03663677]
["bitfinex","BTCUSD",1744962304610,0.00482121,84473.0,84472.0,0.04402344]
["bitfinex","BTCUSD",1744962306013,0.00482121,84473.0,84472.0,0.03663677]
["bitfinex","BTCUSD",1744962307432,0.00700859,84473.0,84472.0,0.03663677]
["bitfinex","BTCUSD",1744962311208,0.00700859,84473.0,84472.0,0.01296029]
["bitfinex","BTCUSD",1744962311388,0.00700859,84473.0,84472.0,0.02367648]
["bitfinex","BTCUSD",1744962313463,0.00046628,84473.0,84472.0,0.02367648]
["bitfinex","BTCUSD",1744962313829,0.00046628,84473.0,84472.0,0.03609392]
["bitfinex","BTCUSD",1744962315290,0.00700258,84473.0,84472.0,0.01241744]
["bitfinex","BTCUSD",1744962315444,0.28936462,84473.0,84472.0,0.01241744]
["bitfinex","BTCUSD",1744962315629,0.01183866,84469.0,84468.0,0.47232]
["bitfinex","BTCUSD",1744962315829,0.25513894,84469.0,84468.0,0.47232]
["bitfinex","BTCUSD",1744962316844,0.00652703,84469.0,84468.0,0.4959976]
["bitfinex","BTCUSD",1744962317070,0.01183838,84471.0,84469.0,0.36367722]
["bitfinex","BTCUSD",1744962317268,0.00652935,84470.0,84469.0,0.37608717]
["bitfinex","BTCUSD",1744962317468,0.29466835,84473.0,84470.0,0.02367688]
["bitfinex","BTCUSD",1744962317688,0.24328667,84472.0,84469.0,0.38792583]
["bitfinex","BTCUSD",1744962318113,0.24328667,84472.0,84470.0,0.02367695]
["bitfinex","BTCUSD",1744962318438,0.24328575,84472.0,84470.0,0.02367695]
["bitfinex","BTCUSD",1744962318738,0.00652033,84472.0,84470.0,0.02367695]
["bitfinex","BTCUSD",1744962321993,0.00652033,84472.0,84471.0,0.00738712]
["bitfinex","BTCUSD",1744962323150,0.00652033,84472.0,84471.0,0.03106388]
["bitfinex","BTCUSD",1744962329931,0.04606628,84473.0,84472.0,0.02367648]
["bitfinex","BTCUSD",1744962330294,0.04606628,84473.0,84472.0,0.0310636]
["bitfinex","BTCUSD",1744962331847,0.04606628,84473.0,84469.0,0.26440552]
["bitfinex","BTCUSD",1744962332052,0.04606628,84473.0,84472.0,0.02367648]
["bitfinex","BTCUSD",1744962340472,0.05252996,84473.0,84472.0,0.02367648]
["bitfinex","BTCUSD",1744962342434,0.0004212,84474.0,84473.0,0.0236762]
["bitfinex","BTCUSD",1744962344685,0.0004212,84474.0,84473.0,0.03106274]
["bitfinex","BTCUSD",1744962345067,0.0004212,84474.0,84473.0,0.0236762]
["bitfinex","BTCUSD",1744962350028,0.00527392,84474.0,84473.0,0.0236762]
["bitfinex","BTCUSD",1744962353957,0.00527392,84474.0,84473.0,0.3636762]
["bitfinex","BTCUSD",1744962363477,0.00527392,84474.0,84473.0,0.0236762]
["bitfinex","BTCUSD",1744962368256,0.00527392,84474.0,84472.0,0.36367643]
["bitfinex","BTCUSD",1744962368460,0.00527392,84474.0,84473.0,0.0236762]
["bitfinex","BTCUSD",1744962370081,0.24203315,84474.0,84472.0,0.36367643]
["bitfinex","BTCUSD",1744962370246,0.23912898,84473.0,84472.0,0.34]
["bitfinex","BTCUSD",1744962370467,0.23676692,84472.0,84469.0,0.04804802]
["bitfinex","BTCUSD",1744962370787,0.00465848,84471.0,84470.0,0.36367704]
["bitfinex","BTCUSD",1744962371390,0.24860041,84473.0,84470.0,0.37551556]
["bitfinex","BTCUSD",1744962371597,0.00465848,84471.0,84470.0,0.37551556]
["bitfinex","BTCUSD",1744962371895,0.0118381,84473.0,84471.0,0.02367663]
["bitfinex","BTCUSD",1744962372409,0.23676484,84472.0,84470.0,0.34]
["bitfinex","BTCUSD",1744962372550,0.0118381,84473.0,84470.0,0.35183852]
["bitfinex","BTCUSD",1744962372751,0.0118381,84473.0,84471.0,0.02367672]
["bitfinex","BTCUSD",1744962373172,0.23718132,84474.0,84471.0,0.02367672]
["bitfinex","BTCUSD",1744962373415,0.23718132,84474.0,84471.0,0.0355151]
["bitfinex","BTCUSD",1744962373831,0.00236694,84473.0,84471.0,0.0355151]
["bitfinex","BTCUSD",1744962374205,0.23718132,84474.0,84472.0,0.02367648]
["bitfinex","BTCUSD",1744962374206,0.0004212,84474.0,84472.0,0.02367648]
["bitfinex","BTCUSD",1744962374612,0.00278814,84474.0,84472.0,0.02367648]
["bitfinex","BTCUSD",1744962379041,0.00278814,84474.0,84473.0,0.0236762]
["bitfinex","BTCUSD",1744962379314,0.00278814,84474.0,84472.0,0.02367648]
["bitfinex","BTCUSD",1744962381469,0.0146261,84474.0,84472.0,0.02367648]
["bitfinex","BTCUSD",1744962381833,0.25139082,84474.0,84471.0,0.37551514]
["bitfinex","BTCUSD",1744962381970,0.24902388,84474.0,84472.0,0.02367634]
["bitfinex","BTCUSD",1744962382719,0.0004212,84474.0,84472.0,0.02367634]
["bitfinex","BTCUSD",1744962382919,0.00278814,84474.0,84472.0,0.02367634]
["bitfinex","BTCUSD",1744962383674,0.00278814,84474.0,84471.0,0.35183838]
["bitfinex","BTCUSD",1744962383923,0.00278814,84474.0,84472.0,0.02367623]
["bitfinex","BTCUSD",1744962384115,0.0004212,84474.0,84472.0,0.02367623]
["bitfinex","BTCUSD",1744962384353,0.0004212,84474.0,84473.0,0.0236762]
["bitfinex","BTCUSD",1744962385735,0.00514552,84474.0,84473.0,0.0236762]
["bitfinex","BTCUSD",1744962385941,0.0004212,84474.0,84473.0,0.0236762]
["bitfinex","BTCUSD",1744962395014,0.0004212,84474.0,84473.0,0.4959562]
["bitfinex","BTCUSD",1744962396207,0.0004212,84478.0,84477.0,0.02367508]
["bitfinex","BTCUSD",1744962396404,0.0475,84483.0,84479.0,0.02367452]
["bitfinex","BTCUSD",1744962402451,0.0052345,84480.0,84479.0,0.02367452]
["bitfinex","BTCUSD",1744962419800,0.0004212,84480.0,84479.0,0.02367452]
["bitfinex","BTCUSD",1744962424041,0.0004212,84480.0,84478.0,0.34]
["bitfinex","BTCUSD",1744962424273,0.0004212,84480.0,84478.0,0.3636748]
["bitfinex","BTCUSD",1744962424444,0.0004212,84480.0,84478.0,0.0236748]
["bitfinex","BTCUSD",1744962424892,0.23674802,84478.0,84477.0,0.34]
["bitfinex","BTCUSD",1744962425024,0.40119593,84478.0,84477.0,0.34]
["bitfinex","BTCUSD",1744962425425,0.40119593,84478.0,84471.0,0.34]
["bitfinex","BTCUSD",1744962425426,0.23676269,84473.0,84471.0,0.34]
["bitfinex","BTCUSD",1744962425649,0.23677045,84470.0,84463.0,0.1409754]
["bitfinex","BTCUSD",1744962425844,0.23678727,84464.0,84463.0,0.0086954]
["bitfinex","BTCUSD",1744962426029,0.40360212,84464.0,84463.0,4.508e-05]
["bitfinex","BTCUSD",1744962426236,0.40123518,84464.0,84463.0,4.508e-05]
["bitfinex","BTCUSD",1744962426821,0.40123518,84464.0,84463.0,0.01471157]
["bitfinex","BTCUSD",1744962427042,0.40123518,84464.0,84463.0,4.508e-05]
["bitfinex","BTCUSD",1744962429377,0.40123518,84464.0,84463.0,0.01458677]
["bitfinex","BTCUSD",1744962429576,0.40123518,84464.0,84463.0,4.508e-05]
["bitfinex","BTCUSD",1744962431541,0.40123518,84464.0,84463.0,0.01525087]
["bitfinex","BTCUSD",1744962436486,0.40123518,84464.0,84463.0,0.02389839]
["bitfinex","BTCUSD",1744962454293,0.40123518,84464.0,84463.0,0.01525087]
["bitfinex","BTCUSD",1744962460311,0.23680969,84456.0,84454.0,0.17458738]
["bitfinex","BTCUSD",1744962460495,0.23680969,84456.0,84455.0,0.01506094]
["bitfinex","BTCUSD",1744962460647,0.23681811,84453.0,84452.0,0.01853692]
["bitfinex","BTCUSD",1744962460850,0.35626602,84453.0,84452.0,0.01853692]
["bitfinex","BTCUSD",1744962464192,0.35626602,84453.0,84452.0,0.03354585]
["bitfinex","BTCUSD",1744962465751,0.35626602,84453.0,84452.0,0.01505402]
["bitfinex","BTCUSD",1744962475594,0.35626602,84453.0,84452.0,0.03354664]
["bitfinex","BTCUSD",1744962499235,0.0453,84471.0,84454.0,0.02368147]
["bitfinex","BTCUSD",1744962499437,0.11944791,84457.0,84455.0,0.02368101]
["bitfinex","BTCUSD",1744962499637,0.24861117,84470.0,84461.0,0.01183978]
["bitfinex","BTCUSD",1744962499865,0.0118388,84468.0,84461.0,0.17458738]
["bitfinex","BTCUSD",1744962500076,0.11944791,84467.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1744962500447,0.11944791,84467.0,84465.0,0.03551766]
["bitfinex","BTCUSD",1744962500653,0.11944791,84467.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1744962500987,0.28636994,84471.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1744962500988,0.01183768,84476.0,84470.0,0.01183852]
["bitfinex","BTCUSD",1744962501174,0.01183824,84472.0,84467.0,0.02367785]
["bitfinex","BTCUSD",1744962501776,0.01183824,84472.0,84469.0,0.02367728]
["bitfinex","BTCUSD",1744962502373,0.0004212,84480.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1744962502587,0.24858594,84478.0,84474.0,0.03551369]
["bitfinex","BTCUSD",1744962502952,0.0118374,84478.0,84475.0,0.01183782]
["bitfinex","BTCUSD",1744962503152,0.0004212,84480.0,84477.0,0.02367497]
["bitfinex","BTCUSD",1744962503557,0.0004212,84480.0,84477.0,0.03551251]
["bitfinex","BTCUSD",1744962503743,0.23716363,84480.0,84477.0,0.03551251]
["bitfinex","BTCUSD",1744962504098,0.24858362,84479.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1744962505779,0.23675083,84477.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1744962505965,0.24859218,84476.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1744962506170,0.24859218,84476.0,84471.0,0.34]
["bitfinex","BTCUSD",1744962506171,0.01183796,84474.0,84471.0,0.34]
["bitfinex","BTCUSD",1744962506330,0.24859202,84476.0,84472.0,0.03551461]
["bitfinex","BTCUSD",1744962506898,0.01183754,84477.0,84474.0,0.02367588]
["bitfinex","BTCUSD",1744962507027,0.01183754,84477.0,84474.0,0.03551384]
["bitfinex","BTCUSD",1744962507234,0.01183754,84477.0,84475.0,0.02367554]
["bitfinex","BTCUSD",1744962507615,0.24858751,84478.0,84475.0,0.02367554]
["bitfinex","BTCUSD",1744962509539,0.24858987,84477.0,84474.0,0.03551383]
["bitfinex","BTCUSD",1744962511285,0.0118374,84478.0,84475.0,0.03551318]
["bitfinex","BTCUSD",1744962511530,0.24858633,84478.0,84475.0,0.03551318]
["bitfinex","BTCUSD",1744962512512,0.23675096,84477.0,84475.0,0.03551318]
["bitfinex","BTCUSD",1744962513348,0.24858633,84478.0,84475.0,0.03551318]
["bitfinex","BTCUSD",1744962514340,0.24859363,84476.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1744962514594,0.24859363,84476.0,84474.0,0.02367585]
["bitfinex","BTCUSD",1744962514799,0.24859276,84476.0,84473.0,0.03551428]
["bitfinex","BTCUSD",1744962514979,0.23675469,84476.0,84473.0,0.03551428]
["bitfinex","BTCUSD",1744962515205,0.01183782,84475.0,84473.0,0.02367619]
["bitfinex","BTCUSD",1744962515372,0.23675851,84476.0,84474.0,0.02367579]
["bitfinex","BTCUSD",1744962516302,0.23675643,84475.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1744962516480,0.24859149,84476.0,84473.0,0.02367612]
["bitfinex","BTCUSD",1744962516683,0.24859149,84476.0,84473.0,0.03551422]
["bitfinex","BTCUSD",1744962517415,0.24859149,84476.0,84474.0,0.02367589]
["bitfinex","BTCUSD",1744962518211,0.01183754,84477.0,84475.0,0.02367556]
["bitfinex","BTCUSD",1744962518377,0.29818752,84478.0,84476.0,0.02367529]
["bitfinex","BTCUSD",1744962518577,0.0614374,84478.0,84476.0,0.02367529]
["bitfinex","BTCUSD",1744962518780,0.0496,84478.0,84475.0,0.01183782]
["bitfinex","BTCUSD",1744962519419,0.0496,84478.0,84476.0,0.02367531]
["bitfinex","BTCUSD",1744962519910,0.0496,84478.0,84477.0,0.02367508]
["bitfinex","BTCUSD",1744962522867,0.0004212,84480.0,84479.0,0.02367452]
["bitfinex","BTCUSD",1744962523166,0.00278814,84480.0,84479.0,0.02367452]
["bitfinex","BTCUSD",1744962523397,0.00278814,84480.0,84478.0,0.02367466]
["bitfinex","BTCUSD",1744962523808,0.00278814,84480.0,84479.0,0.02367452]
["bitfinex","BTCUSD",1744962524232,0.00278814,84480.0,84478.0,0.02367478]
["bitfinex","BTCUSD",1744962524406,0.23953247,84480.0,84477.0,0.02367508]
["bitfinex","BTCUSD",1744962524606,0.23716553,84480.0,84478.0,0.02367477]
["bitfinex","BTCUSD",1744962527869,0.00236694,84479.0,84477.0,0.03551262]
["bitfinex","BTCUSD",1744962528280,0.0004212,84480.0,84477.0,0.01183754]
["bitfinex","BTCUSD",1744962528445,0.00278814,84480.0,84477.0,0.01183754]
["bitfinex","BTCUSD",1744962531794,0.0004212,84480.0,84477.0,0.01183754]
["bitfinex","BTCUSD",1744962532579,0.0004212,84480.0,84479.0,0.02367452]
["bitfinex","BTCUSD",1744962536960,0.00278814,84480.0,84479.0,0.02367452]
["bitfinex","BTCUSD",1744962537987,0.0004212,84480.0,84479.0,0.02367452]
["bitfinex","BTCUSD",1744962540196,0.23716362,84480.0,84478.0,0.02367457]
["bitfinex","BTCUSD",1744962540521,0.23716362,84480.0,84477.0,0.03551258]
["bitfinex","BTCUSD",1744962541044,0.23649762,84480.0,84478.0,0.02367469]
["bitfinex","BTCUSD",1744962543018,0.23886456,84480.0,84478.0,0.02367469]
["bitfinex","BTCUSD",1744962543672,0.23895529,84480.0,84478.0,0.02367469]
["bitfinex","BTCUSD",1744962545047,0.23895529,84480.0,84477.0,0.03551258]
["bitfinex","BTCUSD",1744962545255,0.23895529,84480.0,84478.0,0.02367476]
["bitfinex","BTCUSD",1744962546703,0.23674802,84478.0,84476.0,0.03551295]
["bitfinex","BTCUSD",1744962546921,0.2367474,84479.0,84477.0,0.02367499]
["bitfinex","BTCUSD",1744962547095,0.00236694,84479.0,84478.0,0.0236748]
["bitfinex","BTCUSD",1744962547519,0.00236694,84479.0,84477.0,0.0355126]
["bitfinex","BTCUSD",1744962547699,0.00236694,84479.0,84478.0,0.0236748]
["bitfinex","BTCUSD",1744962549392,0.00245767,84480.0,84478.0,0.0236748]
["bitfinex","BTCUSD",1744962549808,0.23674522,84479.0,84477.0,0.0355126]
["bitfinex","BTCUSD",1744962550214,0.23911216,84479.0,84477.0,0.0355126]
["bitfinex","BTCUSD",1744962551633,0.23674802,84478.0,84476.0,0.03551301]
["bitfinex","BTCUSD",1744962551838,0.01183726,84479.0,84477.0,0.02367508]
["bitfinex","BTCUSD",1744962552037,0.0142042,84479.0,84477.0,0.02367508]
["bitfinex","BTCUSD",1744962552962,0.25095039,84479.0,84477.0,0.02367508]
["bitfinex","BTCUSD",1744962553261,0.24858345,84479.0,84477.0,0.02367508]
["bitfinex","BTCUSD",1744962554867,0.00236694,84478.0,84477.0,0.02367508]
["bitfinex","BTCUSD",1744962560297,0.25095236,84478.0,84475.0,0.03551341]
["bitfinex","BTCUSD",1744962560459,0.23674862,84478.0,84475.0,0.03551341]
["bitfinex","BTCUSD",1744962560644,0.00236694,84478.0,84476.0,0.02367536]
["bitfinex","BTCUSD",1744962562537,0.00236694,84478.0,84477.0,0.02367508]
["bitfinex","BTCUSD",1744962562686,0.00236694,84479.0,84477.0,0.02367508]
["bitfinex","BTCUSD",1744962563014,0.2391125,84479.0,84477.0,0.02367508]
["bitfinex","BTCUSD",1744962564817,0.2391125,84479.0,84475.0,0.03551341]
["bitfinex","BTCUSD",1744962566391,0.24858628,84478.0,84475.0,0.03551341]
["bitfinex","BTCUSD",1744962567600,0.23674556,84479.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1744962567806,0.00236694,84478.0,84477.0,0.02367508]
["bitfinex","BTCUSD",1744962572005,9.073e-05,84480.0,84479.0,0.02367452]
["bitfinex","BTCUSD",1744962572178,0.28600955,84492.0,84490.0,0.0236712]
["bitfinex","BTCUSD",1744962572329,0.11944791,84491.0,84489.0,0.03550744]
["bitfinex","BTCUSD",1744962572739,0.11944791,84491.0,84490.0,0.02367144]
["bitfinex","BTCUSD",1744962572958,0.11944791,84491.0,84490.0,0.03258629]
["bitfinex","BTCUSD",1744962573779,0.11944791,84491.0,84490.0,0.00891485]
["bitfinex","BTCUSD",1744962573976,0.11944791,84491.0,84489.0,0.03550744]
["bitfinex","BTCUSD",1744962574216,0.11944791,84491.0,84490.0,0.02367144]
["bitfinex","BTCUSD",1744962576642,0.00045087,84492.0,84491.0,0.02367116]
["bitfinex","BTCUSD",1744962581633,0.0127902,84501.0,84500.0,0.02366863]
["bitfinex","BTCUSD",1744962582387,0.0127902,84501.0,84500.0,0.04082087]
["bitfinex","BTCUSD",1744962584799,0.0004213,84506.0,84505.0,0.02366723]
["bitfinex","BTCUSD",1744962585001,0.00055648,84506.0,84505.0,0.02366723]
["bitfinex","BTCUSD",1744962585395,0.00055648,84506.0,84505.0,0.03105112]
["bitfinex","BTCUSD",1744962586402,0.0004213,84511.0,84510.0,0.02366583]
["bitfinex","BTCUSD",1744962586833,0.0004213,84511.0,84510.0,0.03104972]
["bitfinex","BTCUSD",1744962587250,0.0004213,84511.0,84510.0,0.00738389]
["bitfinex","BTCUSD",1744962588094,0.23707688,84511.0,84510.0,0.00738389]
["bitfinex","BTCUSD",1744962588485,0.0004213,84511.0,84510.0,0.00738389]
["bitfinex","BTCUSD",1744962588705,0.0004213,84511.0,84506.0,0.21791795]
["bitfinex","BTCUSD",1744962589081,0.0004213,84511.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744962589290,0.0004213,84511.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1744962589442,0.23666109,84510.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1744962589647,0.01225407,84511.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1744962589897,0.24891053,84511.0,84506.0,0.03550024]
["bitfinex","BTCUSD",1744962590112,0.24891053,84511.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1744962590432,0.0004213,84511.0,84510.0,0.02366583]
["bitfinex","BTCUSD",1744962590584,0.0004213,84511.0,84498.0,0.0477]
["bitfinex","BTCUSD",1744962590807,0.23668078,84502.0,84501.0,0.17458738]
["bitfinex","BTCUSD",1744962590979,0.23668358,84501.0,84500.0,0.01715224]
["bitfinex","BTCUSD",1744962591180,0.23668358,84501.0,84492.0,0.34917476]
["bitfinex","BTCUSD",1744962591181,0.23668639,84500.0,84499.0,0.34]
["bitfinex","BTCUSD",1744962591810,0.23670599,84493.0,84492.0,0.17472256]
["bitfinex","BTCUSD",1744962592151,0.24856322,84486.0,84477.0,0.13216]
["bitfinex","BTCUSD",1744962592332,0.24862645,84465.0,84462.0,0.01848776]
["bitfinex","BTCUSD",1744962592568,0.23679,84464.0,84463.0,0.13216]
["bitfinex","BTCUSD",1744962592940,0.23679,84464.0,84463.0,0.14909609]
["bitfinex","BTCUSD",1744962593496,0.0454,84475.0,84467.0,0.02367768]
["bitfinex","BTCUSD",1744962593699,0.12181485,84474.0,84466.0,0.34]
["bitfinex","BTCUSD",1744962594544,0.01183838,84471.0,84466.0,0.34]
["bitfinex","BTCUSD",1744962594861,0.00236694,84470.0,84463.0,0.14909609]
["bitfinex","BTCUSD",1744962595093,0.01183824,84472.0,84463.0,0.14909609]
["bitfinex","BTCUSD",1744962595265,0.11944791,84472.0,84463.0,0.14909609]
["bitfinex","BTCUSD",1744962595670,0.01183894,84467.0,84463.0,0.14909609]
["bitfinex","BTCUSD",1744962596367,0.01183824,84472.0,84463.0,0.16093559]
["bitfinex","BTCUSD",1744962596513,0.01183852,84470.0,84464.0,0.02367872]
["bitfinex","BTCUSD",1744962596719,0.01183838,84471.0,84466.0,0.01183908]
["bitfinex","BTCUSD",1744962596935,0.01183838,84471.0,84465.0,0.02367837]
["bitfinex","BTCUSD",1744962596936,0.23678217,84466.0,84464.0,0.34]
["bitfinex","BTCUSD",1744962598463,0.23678446,84465.0,84464.0,0.34]
["bitfinex","BTCUSD",1744962599199,0.01183894,84467.0,84464.0,0.34]
["bitfinex","BTCUSD",1744962600030,0.01183894,84467.0,84464.0,0.37551796]
["bitfinex","BTCUSD",1744962600216,0.23677394,84469.0,84465.0,0.03551765]
["bitfinex","BTCUSD",1744962600383,0.2486126,84469.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1744962600801,0.23677901,84467.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1744962601011,0.24861495,84468.0,84465.0,0.03551758]
["bitfinex","BTCUSD",1744962602028,0.2486126,84469.0,84466.0,0.03551711]
["bitfinex","BTCUSD",1744962602660,0.23677697,84468.0,84466.0,0.01183908]
["bitfinex","BTCUSD",1744962602852,0.24541207,84468.0,84465.0,0.03551758]
["bitfinex","BTCUSD",1744962606791,0.24541207,84468.0,84466.0,0.02367811]
["bitfinex","BTCUSD",1744962607004,0.15191739,84574.0,84466.0,0.02367811]
["bitfinex","BTCUSD",1744962607202,0.23676555,84472.0,84471.0,0.60590078]
["bitfinex","BTCUSD",1744962607409,0.23676555,84472.0,84471.0,0.34]
["bitfinex","BTCUSD",1744962607630,0.24860379,84472.0,84471.0,0.34]
["bitfinex","BTCUSD",1744962619492,0.0118374,84478.0,84475.0,0.01183782]
["bitfinex","BTCUSD",1744962619726,0.23675312,84477.0,84475.0,0.01183782]
["bitfinex","BTCUSD",1744962620092,0.23675386,84476.0,84474.0,0.02367572]
["bitfinex","BTCUSD",1744962620721,0.23675386,84476.0,84473.0,0.03551424]
["bitfinex","BTCUSD",1744962621278,0.23675722,84475.0,84473.0,0.03551424]
["bitfinex","BTCUSD",1744962621640,0.24859154,84476.0,84473.0,0.0355142]
["bitfinex","BTCUSD",1744962622348,0.11944791,84480.0,84479.0,0.02367452]
["bitfinex","BTCUSD",1744962622487,0.0483,84481.0,84479.0,0.02367452]
["bitfinex","BTCUSD",1744962622488,0.23674014,84481.0,84479.0,0.02367452]
["bitfinex","BTCUSD",1744962622899,0.23674014,84481.0,84478.0,0.03551213]
["bitfinex","BTCUSD",1744962623298,0.23674315,84480.0,84478.0,0.03551213]
["bitfinex","BTCUSD",1744962623704,0.23674522,84479.0,84477.0,0.0355124]
["bitfinex","BTCUSD",1744962624148,0.23674802,84478.0,84476.0,0.34]
["bitfinex","BTCUSD",1744962624344,0.23674802,84478.0,84475.0,0.0355134]
["bitfinex","BTCUSD",1744962625110,0.23674802,84478.0,84473.0,0.19251213]
["bitfinex","BTCUSD",1744962625304,0.23674802,84478.0,84475.0,0.02367541]
["bitfinex","BTCUSD",1744962625507,0.23674802,84478.0,84475.0,0.03551323]
["bitfinex","BTCUSD",1744962625690,0.23674802,84478.0,84476.0,0.02367535]
["bitfinex","BTCUSD",1744962626376,0.23674802,84478.0,84475.0,0.03551323]
["bitfinex","BTCUSD",1744962627777,0.24858248,84479.0,84476.0,0.02367536]
["bitfinex","BTCUSD",1744962628772,0.23674885,84478.0,84476.0,0.02367536]
["bitfinex","BTCUSD",1744962628975,0.24858248,84479.0,84476.0,0.02367536]
["bitfinex","BTCUSD",1744962631447,0.23674815,84478.0,84476.0,0.02367536]
["bitfinex","BTCUSD",1744962631641,0.24858248,84479.0,84476.0,0.02367536]
["bitfinex","BTCUSD",1744962631849,0.00562394,84477.0,84476.0,0.02367536]
["bitfinex","BTCUSD",1744962631980,0.24858248,84479.0,84476.0,0.02367536]
["bitfinex","BTCUSD",1744962632182,0.00565885,84477.0,84476.0,0.02367536]
["bitfinex","BTCUSD",1744962632423,0.24858248,84479.0,84477.0,0.02367505]
["bitfinex","BTCUSD",1744962634749,0.24857955,84480.0,84478.0,0.0236748]
["bitfinex","BTCUSD",1744962635045,0.24857955,84480.0,84477.0,0.03551256]
["bitfinex","BTCUSD",1744962635191,0.24857678,84481.0,84477.0,0.03551256]
["bitfinex","BTCUSD",1744962635389,0.23674279,84480.0,84478.0,0.0355122]
["bitfinex","BTCUSD",1744962635631,0.24857741,84481.0,84478.0,0.0355122]
["bitfinex","BTCUSD",1744962636239,0.23673191,84484.0,84479.0,0.01183726]
["bitfinex","BTCUSD",1744962636437,0.23673191,84484.0,84480.0,0.03551126]
["bitfinex","BTCUSD",1744962636641,0.23673191,84484.0,84481.0,0.02367373]
["bitfinex","BTCUSD",1744962636839,0.23673421,84483.0,84481.0,0.02367373]
["bitfinex","BTCUSD",1744962636997,0.23673491,84483.0,84481.0,0.02367373]
["bitfinex","BTCUSD",1744962637234,0.23673491,84483.0,84480.0,0.03551126]
["bitfinex","BTCUSD",1744962637428,0.2485685,84484.0,84481.0,0.02367396]
["bitfinex","BTCUSD",1744962637651,0.01183656,84484.0,84481.0,0.03551094]
["bitfinex","BTCUSD",1744962637851,0.28622519,84487.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744962638083,0.23672963,84485.0,84476.0,0.34]
["bitfinex","BTCUSD",1744962638429,0.23673176,84484.0,84476.0,0.34]
["bitfinex","BTCUSD",1744962638629,0.24856605,84485.0,84476.0,0.34]
["bitfinex","BTCUSD",1744962639674,0.01183642,84485.0,84476.0,0.34]
["bitfinex","BTCUSD",1744962640673,0.00566936,84484.0,84477.0,0.00738635]
["bitfinex","BTCUSD",1744962641076,0.00566936,84484.0,84478.0,0.01106067]
["bitfinex","BTCUSD",1744962641280,0.00566936,84484.0,84478.0,0.01844702]
["bitfinex","BTCUSD",1744962641826,0.00566936,84484.0,84479.0,0.01844702]
["bitfinex","BTCUSD",1744962642178,0.00566936,84484.0,84480.0,0.01106067]
["bitfinex","BTCUSD",1744962642383,0.00566936,84484.0,84480.0,0.01844702]
["bitfinex","BTCUSD",1744962642587,0.00566936,84484.0,84483.0,0.0236734]
["bitfinex","BTCUSD",1744962642795,0.24856231,84486.0,84483.0,0.03105975]
["bitfinex","BTCUSD",1744962643014,0.00567728,84485.0,84483.0,0.03105975]
["bitfinex","BTCUSD",1744962643216,0.00567728,84485.0,84484.0,0.00738635]
["bitfinex","BTCUSD",1744962643636,0.2424064,84485.0,84484.0,0.01844702]
["bitfinex","BTCUSD",1744962644892,0.2424064,84485.0,84484.0,0.02730896]
["bitfinex","BTCUSD",1744962650606,0.2424064,84485.0,84484.0,0.01992261]
["bitfinex","BTCUSD",1744962650793,0.2424064,84485.0,84484.0,0.00886194]
["bitfinex","BTCUSD",1744962651000,0.23673551,84483.0,84481.0,0.01183698]
["bitfinex","BTCUSD",1744962651244,0.00567278,84482.0,84481.0,0.01183698]
["bitfinex","BTCUSD",1744962652736,0.00567278,84482.0,84480.0,0.0236742]
["bitfinex","BTCUSD",1744962655338,0.00567278,84482.0,84481.0,0.02367396]
["bitfinex","BTCUSD",1744962655542,0.00567278,84482.0,84480.0,0.0236742]
["bitfinex","BTCUSD",1744962656925,0.00567278,84482.0,84481.0,0.02367396]
["bitfinex","BTCUSD",1744962657432,0.24856836,84484.0,84481.0,0.02367396]
["bitfinex","BTCUSD",1744962657650,0.00566869,84482.0,84481.0,0.02367396]
["bitfinex","BTCUSD",1744962658025,0.24856836,84484.0,84481.0,0.02367396]
["bitfinex","BTCUSD",1744962658198,0.00566869,84482.0,84481.0,0.02367396]
["bitfinex","BTCUSD",1744962658397,0.24856836,84484.0,84481.0,0.02367396]
["bitfinex","BTCUSD",1744962658654,0.00567019,84483.0,84481.0,0.02367396]
["bitfinex","BTCUSD",1744962659452,0.2424049,84483.0,84481.0,0.02367396]
["bitfinex","BTCUSD",1744962660337,0.01183698,84481.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1744962660532,0.24857365,84482.0,84479.0,0.03551178]
["bitfinex","BTCUSD",1744962660714,0.00566569,84480.0,84479.0,0.03551178]
["bitfinex","BTCUSD",1744962660911,0.24857365,84482.0,84480.0,0.02367421]
["bitfinex","BTCUSD",1744962661127,0.01183684,84482.0,84479.0,0.03551178]
["bitfinex","BTCUSD",1744962661323,0.24857562,84482.0,84479.0,0.03551178]
["bitfinex","BTCUSD",1744962664055,0.24857562,84482.0,84480.0,0.02367422]
["bitfinex","BTCUSD",1744962665212,0.24857562,84482.0,84479.0,0.03551178]
["bitfinex","BTCUSD",1744962667565,0.24857562,84482.0,84479.0,0.37551178]
["bitfinex","BTCUSD",1744962669488,0.24857562,84482.0,84480.0,0.02367414]
["bitfinex","BTCUSD",1744962670642,0.00566486,84481.0,84480.0,0.02367414]
["bitfinex","BTCUSD",1744962679018,0.00566486,84481.0,84479.0,0.37551178]
["bitfinex","BTCUSD",1744962680845,0.24240497,84481.0,84479.0,0.34]
["bitfinex","BTCUSD",1744962680992,0.00566486,84481.0,84479.0,0.36367452]
["bitfinex","BTCUSD",1744962681221,0.00566486,84481.0,84480.0,0.02367424]
["bitfinex","BTCUSD",1744962681774,0.01183768,84476.0,84474.0,0.34]
["bitfinex","BTCUSD",1744962681975,0.01183726,84479.0,84475.0,0.14395782]
["bitfinex","BTCUSD",1744962682149,0.24858263,84479.0,84476.0,0.34]
["bitfinex","BTCUSD",1744962682354,0.00566035,84478.0,84477.0,0.02367501]
["bitfinex","BTCUSD",1744962682563,0.28412355,84487.0,84484.0,0.02367301]
["bitfinex","BTCUSD",1744962682738,0.29595969,84487.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744962682947,0.0077905,84486.0,84483.0,0.03551008]
["bitfinex","BTCUSD",1744962683147,0.0077905,84486.0,84484.0,0.02367302]
["bitfinex","BTCUSD",1744962683574,0.24451716,84486.0,84483.0,0.03551006]
["bitfinex","BTCUSD",1744962685298,0.23672899,84485.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744962685639,0.007786,84484.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744962688120,0.007786,84484.0,84483.0,0.0355101]
["bitfinex","BTCUSD",1744962688453,0.24856294,84486.0,84483.0,0.0355101]
["bitfinex","BTCUSD",1744962688691,0.24451722,84485.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744962690078,0.24451722,84485.0,84482.0,0.02367341]
["bitfinex","BTCUSD",1744962693312,0.24451722,84485.0,84482.0,0.03551025]
["bitfinex","BTCUSD",1744962693452,0.00778825,84485.0,84480.0,0.24344099]
["bitfinex","BTCUSD",1744962693639,0.00778825,84485.0,84483.0,0.02367319]
["bitfinex","BTCUSD",1744962694544,0.24451693,84485.0,84451.0,0.001]
["bitfinex","BTCUSD",1744962695134,0.00778825,84485.0,84451.0,0.001]
["bitfinex","BTCUSD",1744962695339,0.00778825,84485.0,84478.0,0.13448722]
["bitfinex","BTCUSD",1744962695543,0.2959607,84487.0,84479.0,0.34]
["bitfinex","BTCUSD",1744962695725,0.007786,84484.0,84479.0,0.34]
["bitfinex","BTCUSD",1744962695884,0.0474,84487.0,84479.0,0.34]
["bitfinex","BTCUSD",1744962696087,0.00778374,84483.0,84480.0,0.00236722]
["bitfinex","BTCUSD",1744962696459,0.0474,84494.0,84480.0,0.00236722]
["bitfinex","BTCUSD",1744962696662,0.01183431,84500.0,84485.0,0.34]
["bitfinex","BTCUSD",1744962696865,0.25634577,84499.0,84491.0,0.34]
["bitfinex","BTCUSD",1744962697089,0.23669271,84498.0,84491.0,0.34]
["bitfinex","BTCUSD",1744962697210,0.25634577,84499.0,84491.0,0.34]
["bitfinex","BTCUSD",1744962697405,0.00781979,84499.0,84492.0,0.00236686]
["bitfinex","BTCUSD",1744962697611,0.24852112,84500.0,84496.0,0.03550449]
["bitfinex","BTCUSD",1744962697813,0.00783154,84499.0,84496.0,0.03550449]
["bitfinex","BTCUSD",1744962698028,0.00787657,84499.0,84497.0,0.02366942]
["bitfinex","BTCUSD",1744962698438,0.24456674,84499.0,84496.0,0.03550449]
["bitfinex","BTCUSD",1744962698977,0.23669206,84498.0,84496.0,0.03550449]
["bitfinex","BTCUSD",1744962699376,0.00782704,84497.0,84496.0,0.03550449]
["bitfinex","BTCUSD",1744962700463,0.01187948,84499.0,84497.0,0.02366937]
["bitfinex","BTCUSD",1744962700704,0.00782929,84498.0,84497.0,0.02366937]
["bitfinex","BTCUSD",1744962700907,0.00782929,84498.0,84496.0,0.03550449]
["bitfinex","BTCUSD",1744962701341,0.01183487,84496.0,84494.0,0.02367016]
["bitfinex","BTCUSD",1744962701567,0.01183473,84497.0,84494.0,0.03550531]
["bitfinex","BTCUSD",1744962701687,0.00782253,84495.0,84494.0,0.03550531]
["bitfinex","BTCUSD",1744962701904,0.01183473,84497.0,84494.0,0.03550531]
["bitfinex","BTCUSD",1744962702109,0.00782253,84495.0,84494.0,0.03550531]
["bitfinex","BTCUSD",1744962702311,0.01183473,84497.0,84495.0,0.02367001]
["bitfinex","BTCUSD",1744962702634,0.24853114,84497.0,84494.0,0.03550531]
["bitfinex","BTCUSD",1744962702885,0.01183473,84497.0,84495.0,0.02366999]
["bitfinex","BTCUSD",1744962703594,0.24852952,84497.0,84495.0,0.02366999]
["bitfinex","BTCUSD",1744962704153,0.24852952,84497.0,84494.0,0.03550531]
["bitfinex","BTCUSD",1744962704846,0.24853246,84496.0,84493.0,0.03550566]
["bitfinex","BTCUSD",1744962706590,0.24853246,84496.0,84494.0,0.02367028]
["bitfinex","BTCUSD",1744962706954,0.24853246,84496.0,84493.0,0.03550566]
["bitfinex","BTCUSD",1744962707658,0.24853246,84496.0,84494.0,0.02367026]
["bitfinex","BTCUSD",1744962708266,0.23670039,84495.0,84493.0,0.03550566]
["bitfinex","BTCUSD",1744962708405,0.24853246,84496.0,84493.0,0.03550588]
["bitfinex","BTCUSD",1744962708819,0.29593246,84496.0,84493.0,0.03550586]
["bitfinex","BTCUSD",1744962710729,0.29593246,84496.0,84493.0,0.01183529]
["bitfinex","BTCUSD",1744962712003,0.29593246,84496.0,84494.0,0.02367031]
["bitfinex","BTCUSD",1744962713701,0.05923487,84496.0,84494.0,0.02367031]
["bitfinex","BTCUSD",1744962713920,0.0474,84496.0,84494.0,0.02367031]
["bitfinex","BTCUSD",1744962715326,0.0474,84496.0,84495.0,0.02367003]
["bitfinex","BTCUSD",1744962715781,0.05263863,84496.0,84495.0,0.02367003]
["bitfinex","BTCUSD",1744962717224,0.25513234,84503.0,84499.0,0.02366875]
["bitfinex","BTCUSD",1744962717454,0.24851494,84502.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1744962717668,0.2366872,84500.0,84497.0,0.02366893]
["bitfinex","BTCUSD",1744962718280,0.23668706,84500.0,84498.0,0.03550358]
["bitfinex","BTCUSD",1744962718697,0.24851494,84502.0,84498.0,0.03550358]
["bitfinex","BTCUSD",1744962718904,0.01183403,84502.0,84499.0,0.03550312]
["bitfinex","BTCUSD",1744962719065,0.29721235,84503.0,84500.0,0.02366859]
["bitfinex","BTCUSD",1744962719280,0.06053389,84503.0,84499.0,0.03550312]
["bitfinex","BTCUSD",1744962719476,0.29721352,84503.0,84500.0,0.02366863]
["bitfinex","BTCUSD",1744962719718,0.0487,84503.0,84501.0,0.0236683]
["bitfinex","BTCUSD",1744962719920,0.0004212,84506.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744962720122,0.0004212,84506.0,84504.0,0.02366743]
["bitfinex","BTCUSD",1744962720321,0.0004212,84506.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744962720322,0.0004212,84506.0,84503.0,0.03550116]
["bitfinex","BTCUSD",1744962720503,0.23709256,84506.0,84503.0,0.03550116]
["bitfinex","BTCUSD",1744962720931,0.23667248,84505.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744962722320,0.23667798,84503.0,84501.0,0.02366835]
["bitfinex","BTCUSD",1744962722647,0.23667798,84503.0,84500.0,0.03550288]
["bitfinex","BTCUSD",1744962722978,0.23667518,84504.0,84501.0,0.02366833]
["bitfinex","BTCUSD",1744962723158,0.23026849,84504.0,84501.0,0.02366833]
["bitfinex","BTCUSD",1744962723494,0.24210224,84504.0,84497.0,0.02366947]
["bitfinex","BTCUSD",1744962723692,0.24210224,84504.0,84501.0,0.02366833]
["bitfinex","BTCUSD",1744962724121,0.23667836,84503.0,84501.0,0.02366833]
["bitfinex","BTCUSD",1744962724322,0.23668078,84502.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744962724536,0.23668078,84502.0,84499.0,0.0236687]
["bitfinex","BTCUSD",1744962724537,0.01183403,84502.0,84499.0,0.03550315]
["bitfinex","BTCUSD",1744962724753,0.24851196,84503.0,84500.0,0.02366858]
["bitfinex","BTCUSD",1744962724974,0.00660062,84501.0,84500.0,0.02366858]
["bitfinex","BTCUSD",1744962725110,0.24851196,84503.0,84500.0,0.03550289]
["bitfinex","BTCUSD",1744962725315,0.00660287,84502.0,84500.0,0.03550289]
["bitfinex","BTCUSD",1744962725964,0.23668038,84503.0,84500.0,0.03550289]
["bitfinex","BTCUSD",1744962726164,0.00660062,84501.0,84500.0,0.03550289]
["bitfinex","BTCUSD",1744962726367,0.24851427,84503.0,84500.0,0.03550289]
["bitfinex","BTCUSD",1744962726727,0.24851427,84503.0,84501.0,0.02366835]
["bitfinex","BTCUSD",1744962726728,0.01183389,84503.0,84501.0,0.02366835]
["bitfinex","BTCUSD",1744962726918,0.00660287,84502.0,84498.0,0.03550352]
["bitfinex","BTCUSD",1744962727625,0.00660287,84502.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744962728120,0.00660287,84502.0,84501.0,0.02366835]
["bitfinex","BTCUSD",1744962729777,0.24851053,84504.0,84501.0,0.02366835]
["bitfinex","BTCUSD",1744962730126,0.24851053,84504.0,84497.0,0.34]
["bitfinex","BTCUSD",1744962730337,0.00660513,84503.0,84497.0,0.34]
["bitfinex","BTCUSD",1744962730658,0.00660513,84503.0,84502.0,0.02366807]
["bitfinex","BTCUSD",1744962730976,0.24850691,84505.0,84502.0,0.02366807]
["bitfinex","BTCUSD",1744962731232,0.00660513,84503.0,84502.0,0.02366807]
["bitfinex","BTCUSD",1744962731391,0.24850691,84505.0,84502.0,0.02366807]
["bitfinex","BTCUSD",1744962731771,0.24850691,84505.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744962731935,0.00660738,84504.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744962734053,0.24328267,84504.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744962735240,0.25511642,84504.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744962736694,0.24851411,84503.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744962736853,0.00660861,84502.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744962737838,0.24850913,84504.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744962738059,0.00661086,84503.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744962739775,0.24328986,84503.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744962741170,0.01844475,84503.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744962741342,0.23668111,84502.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744962741638,0.25512354,84503.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744962741839,0.00660636,84501.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744962742041,0.24851268,84503.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744962742258,0.00660636,84501.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744962742629,0.24851268,84503.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744962742982,0.00660861,84502.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744962744103,0.01183417,84501.0,84497.0,0.34]
["bitfinex","BTCUSD",1744962744324,0.0066041,84500.0,84497.0,0.35183473]
["bitfinex","BTCUSD",1744962744678,0.01183403,84502.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1744962744879,0.23668639,84500.0,84497.0,0.35183473]
["bitfinex","BTCUSD",1744962745049,0.23669199,84498.0,84497.0,0.34]
["bitfinex","BTCUSD",1744962745247,0.23669012,84499.0,84497.0,0.34]
["bitfinex","BTCUSD",1744962745652,0.0065996,84498.0,84497.0,0.34]
["bitfinex","BTCUSD",1744962746014,0.23668643,84500.0,84497.0,0.35183473]
["bitfinex","BTCUSD",1744962746228,0.0065996,84498.0,84497.0,0.35183473]
["bitfinex","BTCUSD",1744962746527,0.23667247,84505.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744962746723,0.23667247,84505.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744962746724,0.23667909,84503.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744962746880,0.00660861,84502.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744962748086,0.23667852,84503.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1744962748288,0.00660861,84502.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1744962750775,0.2432896,84502.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1744962751683,0.00660861,84502.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1744962752183,0.00660861,84502.0,84497.0,0.22460236]
["bitfinex","BTCUSD",1744962752491,0.00660861,84502.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1744962754994,0.24851042,84504.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744962755195,0.00658899,84501.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744962755354,0.01183389,84503.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744962755578,0.00658899,84501.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744962755756,0.01183389,84503.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744962755956,0.00658899,84501.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744962756162,0.01183389,84503.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744962756360,0.0004212,84506.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744962756999,0.23709186,84506.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744962757566,0.0004212,84506.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744962760840,0.006598,84505.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744962761318,0.24891176,84511.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1744962761543,0.0004213,84511.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1744962761810,0.0004213,84511.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744962763777,0.00047994,84511.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744962765190,0.00047994,84511.0,84508.0,0.02058098]
["bitfinex","BTCUSD",1744962766747,0.00501523,84510.0,84508.0,0.02058098]
["bitfinex","BTCUSD",1744962767056,0.00047994,84511.0,84508.0,0.02058098]
["bitfinex","BTCUSD",1744962767451,0.00501523,84510.0,84508.0,0.02058098]
["bitfinex","BTCUSD",1744962767605,0.00047994,84511.0,84508.0,0.02058098]
["bitfinex","BTCUSD",1744962767811,0.0004213,84513.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1744962768854,0.00503049,84512.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1744962773891,0.00503049,84512.0,84510.0,0.02643451]
["bitfinex","BTCUSD",1744962774091,0.00503049,84512.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1744962776453,0.00503049,84512.0,84503.0,0.34]
["bitfinex","BTCUSD",1744962776857,0.00503049,84512.0,84503.0,0.3545592]
["bitfinex","BTCUSD",1744962778533,0.00503049,84512.0,84503.0,0.0145592]
["bitfinex","BTCUSD",1744962778830,0.00503049,84512.0,84501.0,0.34]
["bitfinex","BTCUSD",1744962778972,0.00503049,84512.0,84501.0,0.34005864]
["bitfinex","BTCUSD",1744962779433,0.00503049,84512.0,84501.0,0.34880109]
["bitfinex","BTCUSD",1744962779790,0.00503049,84512.0,84501.0,0.36356147]
["bitfinex","BTCUSD",1744962780311,0.24168383,84512.0,84501.0,0.36356147]
["bitfinex","BTCUSD",1744962780814,0.2485101,84504.0,84501.0,0.36356147]
["bitfinex","BTCUSD",1744962781032,0.23668078,84502.0,84501.0,0.36356147]
["bitfinex","BTCUSD",1744962781194,0.05151682,84503.0,84501.0,0.36356147]
["bitfinex","BTCUSD",1744962781389,0.00501456,84502.0,84501.0,0.36356147]
["bitfinex","BTCUSD",1744962781905,0.01183375,84504.0,84501.0,0.36356147]
["bitfinex","BTCUSD",1744962781906,0.0494,84512.0,84501.0,0.36456147]
["bitfinex","BTCUSD",1744962782120,0.0494,84512.0,84503.0,0.34]
["bitfinex","BTCUSD",1744962782330,0.00440801,84511.0,84503.0,0.34]
["bitfinex","BTCUSD",1744962783390,0.0004213,84513.0,84505.0,0.34]
["bitfinex","BTCUSD",1744962783577,0.00385476,84510.0,84506.0,0.00236633]
["bitfinex","BTCUSD",1744962783783,0.0004213,84513.0,84505.0,0.34]
["bitfinex","BTCUSD",1744962783983,0.00385251,84509.0,84505.0,0.34]
["bitfinex","BTCUSD",1744962784140,0.0004213,84513.0,84505.0,0.34]
["bitfinex","BTCUSD",1744962784344,0.00385026,84508.0,84505.0,0.34]
["bitfinex","BTCUSD",1744962784745,0.0004213,84513.0,84505.0,0.34]
["bitfinex","BTCUSD",1744962784948,0.003848,84507.0,84505.0,0.34]
["bitfinex","BTCUSD",1744962785171,0.0004213,84513.0,84505.0,0.34]
["bitfinex","BTCUSD",1744962785595,0.00385926,84512.0,84505.0,0.34]
["bitfinex","BTCUSD",1744962788870,0.00385926,84512.0,84506.0,0.07094]
["bitfinex","BTCUSD",1744962789009,0.00385926,84512.0,84505.0,0.34]
["bitfinex","BTCUSD",1744962793750,0.24849024,84511.0,84505.0,0.34]
["bitfinex","BTCUSD",1744962793999,0.05035249,84510.0,84505.0,0.34]
["bitfinex","BTCUSD",1744962794812,0.05035249,84510.0,84507.0,0.34]
["bitfinex","BTCUSD",1744962799136,0.00385249,84510.0,84507.0,0.34]
["bitfinex","BTCUSD",1744962799361,0.00968907,84514.0,84507.0,0.34]
["bitfinex","BTCUSD",1744962799574,0.00385925,84513.0,84509.0,0.34]
["bitfinex","BTCUSD",1744962801808,0.24848553,84512.0,84509.0,0.34]
["bitfinex","BTCUSD",1744962802167,0.0941,84510.0,84509.0,0.34]
["bitfinex","BTCUSD",1744962802395,0.09795249,84510.0,84509.0,0.34]
["bitfinex","BTCUSD",1744962802672,0.33797781,84510.0,84509.0,0.34]
["bitfinex","BTCUSD",1744962802871,0.33561087,84510.0,84509.0,0.34]
["bitfinex","BTCUSD",1744962817013,0.09895249,84510.0,84509.0,0.34]
["bitfinex","BTCUSD",1744962817217,0.33797781,84510.0,84509.0,0.34]
["bitfinex","BTCUSD",1744962817416,0.33561087,84510.0,84509.0,0.34]
["bitfinex","BTCUSD",1744962818972,0.09895249,84510.0,84509.0,0.34]
["bitfinex","BTCUSD",1744962819329,0.05115249,84510.0,84509.0,0.34]
["bitfinex","BTCUSD",1744962819936,0.00485249,84510.0,84509.0,0.34]
["bitfinex","BTCUSD",1744962821372,0.001,84510.0,84509.0,0.34]
["bitfinex","BTCUSD",1744962825843,0.001,84510.0,84508.0,0.132]
["bitfinex","BTCUSD",1744962827626,0.001,84510.0,84509.0,0.34]
["bitfinex","BTCUSD",1744962831217,0.05963249,84513.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1744962831730,0.29628352,84513.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1744962832537,0.29628352,84513.0,84509.0,0.34]
["bitfinex","BTCUSD",1744962832538,0.24848551,84512.0,84509.0,0.34]
["bitfinex","BTCUSD",1744962833843,0.24848551,84512.0,84508.0,0.35183319]
["bitfinex","BTCUSD",1744962836062,0.23666118,84509.0,84508.0,0.34]
["bitfinex","BTCUSD",1744962836260,0.23666118,84509.0,84506.0,0.34]
["bitfinex","BTCUSD",1744962836261,0.23666678,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1744962837985,0.23666398,84508.0,84506.0,0.34]
["bitfinex","BTCUSD",1744962839236,0.23666678,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1744962840314,0.28228078,84502.0,84501.0,0.36356147]
["bitfinex","BTCUSD",1744962841462,0.28228078,84502.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962843277,0.0456,84502.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962845302,0.24850939,84504.0,84501.0,0.03539564]
["bitfinex","BTCUSD",1744962845516,0.23667867,84503.0,84501.0,0.03539564]
["bitfinex","BTCUSD",1744962846017,0.23668078,84502.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962846840,0.23667867,84503.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962846997,0.23668078,84502.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962847407,0.23667867,84503.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962847602,0.23668078,84502.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962848262,0.23667867,84503.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962848584,0.23668078,84502.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962849877,0.23667867,84503.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962851496,0.23668078,84502.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962852124,0.23667867,84503.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962852699,0.23667885,84503.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962853418,0.23668078,84502.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962855047,0.23667885,84503.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962855281,0.23668078,84502.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962855510,0.23904772,84502.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962856448,0.2485142,84504.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962856763,0.23668078,84502.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962866194,0.23904772,84502.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962869789,0.23668078,84502.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962870972,0.23904772,84502.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962874693,0.23668078,84502.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962876312,0.23667504,84505.0,84501.0,0.03539564]
["bitfinex","BTCUSD",1744962876549,0.23667564,84504.0,84501.0,0.03539564]
["bitfinex","BTCUSD",1744962876756,0.23667564,84504.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962876757,0.23667999,84503.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962877053,0.23668078,84502.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962877366,0.23667999,84503.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962879419,0.24850907,84504.0,84501.0,0.03539564]
["bitfinex","BTCUSD",1744962879592,0.23667866,84503.0,84501.0,0.03539564]
["bitfinex","BTCUSD",1744962880499,0.24850907,84504.0,84501.0,0.03539564]
["bitfinex","BTCUSD",1744962880727,0.24850655,84505.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744962880843,0.23667716,84504.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744962881039,0.24851091,84504.0,84501.0,0.03539564]
["bitfinex","BTCUSD",1744962881713,0.2366787,84503.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962881920,0.23668078,84502.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962887788,0.2366787,84503.0,84501.0,0.02356147]
["bitfinex","BTCUSD",1744962887980,0.23668151,84502.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744962888186,0.23668151,84502.0,84499.0,0.14379445]
["bitfinex","BTCUSD",1744962888382,0.23668151,84502.0,84499.0,0.15257086]
["bitfinex","BTCUSD",1744962888809,0.23668151,84502.0,84499.0,0.16630522]
["bitfinex","BTCUSD",1744962889946,0.23668151,84502.0,84500.0,0.34]
["bitfinex","BTCUSD",1744962890573,0.24851259,84503.0,84500.0,0.34]
["bitfinex","BTCUSD",1744962891250,0.24851259,84503.0,84500.0,0.35183431]
["bitfinex","BTCUSD",1744962892818,0.24850912,84504.0,84500.0,0.35183431]
["bitfinex","BTCUSD",1744962893137,0.23668272,84502.0,84500.0,0.34]
["bitfinex","BTCUSD",1744962899018,0.23668358,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744962901460,0.28168358,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744962904906,0.045,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744962906933,0.23668281,84502.0,84500.0,0.34]
["bitfinex","BTCUSD",1744962908830,0.23668358,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744962909181,0.23668281,84502.0,84500.0,0.34]
["bitfinex","BTCUSD",1744962909377,0.2485095,84504.0,84500.0,0.35183431]
["bitfinex","BTCUSD",1744962909939,0.33056151,84509.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744962909940,0.24850171,84507.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744962910146,0.24850413,84506.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744962911318,0.24692665,84505.0,84501.0,0.14379417]
["bitfinex","BTCUSD",1744962911651,0.01025413,84505.0,84501.0,0.14379417]
["bitfinex","BTCUSD",1744962913704,0.24692652,84505.0,84502.0,0.34]
["bitfinex","BTCUSD",1744962916603,0.01025413,84505.0,84502.0,0.34]
["bitfinex","BTCUSD",1744962917905,0.24850413,84506.0,84502.0,0.18453734]
["bitfinex","BTCUSD",1744962918264,0.24850413,84506.0,84502.0,0.17270331]
["bitfinex","BTCUSD",1744962918468,0.24850601,84505.0,84502.0,0.17270331]
["bitfinex","BTCUSD",1744962919222,0.24849727,84508.0,84502.0,0.18453734]
["bitfinex","BTCUSD",1744962919423,0.01420027,84507.0,84502.0,0.18453734]
["bitfinex","BTCUSD",1744962920053,0.01420027,84507.0,84502.0,0.18471833]
["bitfinex","BTCUSD",1744962920399,0.00236694,84507.0,84502.0,0.18471833]
["bitfinex","BTCUSD",1744962921409,0.00236694,84507.0,84502.0,0.1728843]
["bitfinex","BTCUSD",1744962921845,0.00236694,84507.0,84502.0,0.18471833]
["bitfinex","BTCUSD",1744962923572,0.00236694,84507.0,84502.0,0.1728843]
["bitfinex","BTCUSD",1744962923780,0.00236694,84507.0,84502.0,0.18471833]
["bitfinex","BTCUSD",1744962924277,0.23903424,84507.0,84502.0,0.18471833]
["bitfinex","BTCUSD",1744962925527,0.25086757,84507.0,84502.0,0.18471833]
["bitfinex","BTCUSD",1744962925826,0.24850063,84507.0,84502.0,0.18471833]
["bitfinex","BTCUSD",1744962926807,0.09394503,84509.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744962926977,0.01183319,84508.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744962927345,0.34244117,84509.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744962927547,0.01183333,84507.0,84502.0,0.18471833]
["bitfinex","BTCUSD",1744962927848,0.01183333,84507.0,84504.0,0.00018099]
["bitfinex","BTCUSD",1744962928116,0.23667156,84506.0,84504.0,0.00018099]
["bitfinex","BTCUSD",1744962928359,0.23903672,84506.0,84504.0,0.00018099]
["bitfinex","BTCUSD",1744962930430,0.00236694,84506.0,84504.0,0.00018099]
["bitfinex","BTCUSD",1744962930653,0.23903761,84506.0,84504.0,0.00018099]
["bitfinex","BTCUSD",1744962931205,0.00236694,84506.0,84504.0,0.00018099]
["bitfinex","BTCUSD",1744962944037,0.23667238,84505.0,84504.0,0.00018099]
["bitfinex","BTCUSD",1744962944200,0.23903696,84506.0,84504.0,0.00018099]
["bitfinex","BTCUSD",1744962944545,0.23667238,84505.0,84504.0,0.00018099]
["bitfinex","BTCUSD",1744962945047,0.23903932,84505.0,84504.0,0.00018099]
["bitfinex","BTCUSD",1744962945808,0.00236694,84505.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744962947200,0.25087404,84505.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744962947388,0.24850328,84506.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744962947559,0.00236694,84505.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744962947765,0.00236694,84505.0,84501.0,0.35183417]
["bitfinex","BTCUSD",1744962948896,0.25087334,84505.0,84501.0,0.35183417]
["bitfinex","BTCUSD",1744962949096,0.2485064,84505.0,84501.0,0.35183417]
["bitfinex","BTCUSD",1744962949396,0.00236694,84504.0,84501.0,0.35183417]
["bitfinex","BTCUSD",1744962952673,0.24850328,84506.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744962952874,0.24850096,84507.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744962955158,0.24850096,84507.0,84502.0,0.35183403]
["bitfinex","BTCUSD",1744962955763,0.01183333,84507.0,84502.0,0.35183403]
["bitfinex","BTCUSD",1744962956258,0.09394503,84509.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1744962956458,0.04504503,84509.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1744962956848,0.04504503,84509.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1744962957380,0.05687808,84509.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744962957583,0.04741197,84509.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1744962957783,0.04741197,84509.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744962958634,0.29590666,84509.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744962958810,0.29353972,84509.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744962959413,0.2484977,84508.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744962959660,0.01183319,84508.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744962959859,0.01183319,84508.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744962960494,0.24849783,84508.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744962960602,0.01183333,84507.0,84502.0,0.35183403]
["bitfinex","BTCUSD",1744962960803,0.24849783,84508.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744962965470,0.24850088,84507.0,84502.0,0.35183403]
["bitfinex","BTCUSD",1744962965699,0.29353972,84509.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744962965903,0.05687808,84509.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744962966104,0.01183319,84508.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744962966980,0.24849808,84508.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744962967677,0.24849808,84508.0,84502.0,0.35183403]
["bitfinex","BTCUSD",1744962967678,0.01183333,84507.0,84502.0,0.35183403]
["bitfinex","BTCUSD",1744962969218,0.24849808,84508.0,84502.0,0.35183403]
["bitfinex","BTCUSD",1744962969816,0.29354124,84509.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744962970773,0.01183319,84508.0,84502.0,0.35183403]
["bitfinex","BTCUSD",1744962975501,0.01183319,84508.0,84504.0,0.34]
["bitfinex","BTCUSD",1744962975719,0.24849806,84508.0,84504.0,0.34]
["bitfinex","BTCUSD",1744962975950,0.29354124,84509.0,84504.0,0.34]
["bitfinex","BTCUSD",1744962976170,0.04504503,84509.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1744962976525,4.503e-05,84509.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1744962976721,4.503e-05,84509.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1744962994136,4.503e-05,84509.0,84508.0,0.34]
["bitfinex","BTCUSD",1744962997732,0.0478212,84517.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1744962999383,0.0478212,84517.0,84508.0,0.16257438]
["bitfinex","BTCUSD",1744962999621,0.0478212,84517.0,84509.0,0.00118256]
["bitfinex","BTCUSD",1744962999820,0.0004212,84517.0,84509.0,0.00118256]
["bitfinex","BTCUSD",1744963000044,0.0004212,84517.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1744963004486,0.0969211,84525.0,84516.0,0.01183207]
["bitfinex","BTCUSD",1744963004692,0.00046917,84519.0,84516.0,0.01183207]
["bitfinex","BTCUSD",1744963007741,0.0969211,84525.0,84522.0,0.01183123]
["bitfinex","BTCUSD",1744963009999,0.0969211,84525.0,84522.0,0.02090176]
["bitfinex","BTCUSD",1744963010737,0.0969211,84525.0,84522.0,0.00907053]
["bitfinex","BTCUSD",1744963011095,0.0969211,84525.0,84521.0,0.01183137]
["bitfinex","BTCUSD",1744963011838,0.0969211,84525.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1744963012041,0.0969211,84525.0,84521.0,0.01183137]
["bitfinex","BTCUSD",1744963012255,0.0969211,84525.0,84522.0,0.01183123]
["bitfinex","BTCUSD",1744963012410,0.0969211,84525.0,84521.0,0.01183137]
["bitfinex","BTCUSD",1744963012629,0.0969211,84525.0,84521.0,0.02069246]
["bitfinex","BTCUSD",1744963015699,0.0969211,84525.0,84521.0,0.00886109]
["bitfinex","BTCUSD",1744963016042,0.00446128,84524.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1744963016802,0.00446128,84524.0,84519.0,0.35183165]
["bitfinex","BTCUSD",1744963017161,0.00446128,84524.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1744963017357,0.00446128,84524.0,84519.0,0.34892786]
["bitfinex","BTCUSD",1744963017765,0.00446128,84524.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1744963018996,0.01629223,84524.0,84519.0,0.36075951]
["bitfinex","BTCUSD",1744963019419,0.00446128,84524.0,84519.0,0.36075951]
["bitfinex","BTCUSD",1744963019719,0.00446128,84524.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1744963022760,0.00446128,84524.0,84519.0,0.36075951]
["bitfinex","BTCUSD",1744963022905,0.00446128,84524.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1744963023380,0.23663038,84520.0,84519.0,0.00892786]
["bitfinex","BTCUSD",1744963023584,0.33873254,84520.0,84519.0,0.00892786]
["bitfinex","BTCUSD",1744963023785,0.28414158,84516.0,84515.0,0.34]
["bitfinex","BTCUSD",1744963023963,0.28857365,84516.0,84515.0,0.34]
["bitfinex","BTCUSD",1744963024141,0.28857365,84516.0,84515.0,0.183284]
["bitfinex","BTCUSD",1744963024540,0.24848364,84513.0,84510.0,0.18632838]
["bitfinex","BTCUSD",1744963024744,0.00442006,84512.0,84510.0,0.02083157]
["bitfinex","BTCUSD",1744963025142,0.24847963,84514.0,84510.0,0.00899866]
["bitfinex","BTCUSD",1744963025143,0.24848384,84513.0,84510.0,0.00899866]
["bitfinex","BTCUSD",1744963025347,0.05192006,84512.0,84510.0,0.00899866]
["bitfinex","BTCUSD",1744963033421,0.0475,84512.0,84510.0,0.00899866]
["bitfinex","BTCUSD",1744963045065,0.23665558,84511.0,84510.0,0.00899866]
["bitfinex","BTCUSD",1744963045275,0.28415548,84512.0,84510.0,0.00899866]
["bitfinex","BTCUSD",1744963045474,0.23665558,84511.0,84510.0,0.00899866]
["bitfinex","BTCUSD",1744963046267,0.0475,84512.0,84510.0,0.00899866]
["bitfinex","BTCUSD",1744963046466,0.28415423,84512.0,84510.0,0.00899866]
["bitfinex","BTCUSD",1744963048304,0.0475,84512.0,84510.0,0.00899866]
["bitfinex","BTCUSD",1744963048735,0.28415341,84512.0,84510.0,0.00899866]
["bitfinex","BTCUSD",1744963049683,0.23665558,84511.0,84510.0,0.00899866]
["bitfinex","BTCUSD",1744963049884,0.28761376,84511.0,84510.0,0.00899866]
["bitfinex","BTCUSD",1744963050089,0.28465558,84511.0,84510.0,0.00899866]
["bitfinex","BTCUSD",1744963052817,0.048,84511.0,84510.0,0.00899866]
["bitfinex","BTCUSD",1744963053577,0.28465558,84511.0,84510.0,0.00899866]
["bitfinex","BTCUSD",1744963068999,0.45320349,84511.0,84510.0,0.00899866]
["bitfinex","BTCUSD",1744963069211,0.45320349,84511.0,84510.0,4.797e-05]
["bitfinex","BTCUSD",1744963071246,0.45220349,84511.0,84510.0,4.797e-05]
["bitfinex","BTCUSD",1744963071481,0.45320349,84511.0,84510.0,4.797e-05]
["bitfinex","BTCUSD",1744963077108,0.40510349,84511.0,84510.0,4.797e-05]
["bitfinex","BTCUSD",1744963081846,0.43410349,84511.0,84510.0,4.797e-05]
["bitfinex","BTCUSD",1744963092554,0.23667883,84503.0,84501.0,0.22498198]
["bitfinex","BTCUSD",1744963092758,0.23667883,84503.0,84501.0,0.23391157]
["bitfinex","BTCUSD",1744963093060,0.01183375,84504.0,84501.0,0.00892959]
["bitfinex","BTCUSD",1744963093206,0.23667908,84503.0,84501.0,0.00892959]
["bitfinex","BTCUSD",1744963093406,0.23667908,84503.0,84500.0,0.13176]
["bitfinex","BTCUSD",1744963093654,0.23667908,84503.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744963093908,0.24851133,84504.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744963094444,0.24851133,84504.0,84501.0,0.35183417]
["bitfinex","BTCUSD",1744963094913,0.24851133,84504.0,84501.0,0.34]
["bitfinex","BTCUSD",1744963094914,0.23667987,84503.0,84501.0,0.34]
["bitfinex","BTCUSD",1744963095051,0.01183375,84504.0,84501.0,0.35183417]
["bitfinex","BTCUSD",1744963095513,0.01183375,84504.0,84501.0,0.36053877]
["bitfinex","BTCUSD",1744963095907,0.23667451,84505.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744963097328,0.24849512,84509.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1744963097530,0.01183305,84509.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1744963097670,0.24849454,84509.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1744963098287,0.24849946,84508.0,84501.0,0.47176]
["bitfinex","BTCUSD",1744963099090,0.04183277,84511.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1744963099293,0.28144801,84511.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1744963099516,0.27848956,84511.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1744963100635,0.27848956,84511.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744963101136,0.2396179,84510.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1744963101441,0.25145081,84510.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1744963101578,0.24849252,84510.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1744963103743,0.23666212,84509.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1744963103944,0.23666212,84509.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1744963104257,0.24849517,84509.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1744963104897,0.01183305,84509.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1744963105497,0.03,84511.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744963105702,0.2784899,84511.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744963105909,0.23665948,84510.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1744963107929,0.24849239,84510.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1744963109934,0.23666201,84509.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1744963110445,0.24849506,84509.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1744963110864,0.24849506,84509.0,84501.0,0.1414635]
["bitfinex","BTCUSD",1744963111424,0.24849506,84509.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1744963111947,0.23666411,84508.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1744963113891,0.23666446,84508.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1744963114621,0.24849765,84508.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1744963114917,0.2366674,84507.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744963116158,0.24850073,84507.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744963116366,0.23667013,84506.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744963116568,0.23667798,84503.0,84502.0,0.34]
["bitfinex","BTCUSD",1744963116886,0.24850599,84505.0,84502.0,0.34]
["bitfinex","BTCUSD",1744963116887,0.01183361,84505.0,84502.0,0.34]
["bitfinex","BTCUSD",1744963117303,0.24850649,84505.0,84502.0,0.34]
["bitfinex","BTCUSD",1744963118652,0.01183361,84505.0,84502.0,0.34]
["bitfinex","BTCUSD",1744963120090,0.24850621,84505.0,84502.0,0.34]
["bitfinex","BTCUSD",1744963121943,0.23667676,84504.0,84502.0,0.34]
["bitfinex","BTCUSD",1744963125950,0.23667676,84504.0,84503.0,0.47172]
["bitfinex","BTCUSD",1744963126525,0.24850599,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1744963127653,0.23667518,84504.0,84503.0,0.13172]
["bitfinex","BTCUSD",1744963127951,0.01183361,84505.0,84503.0,0.13172]
["bitfinex","BTCUSD",1744963128660,0.23667518,84504.0,84503.0,0.13172]
["bitfinex","BTCUSD",1744963129168,0.24950702,84505.0,84503.0,0.13172]
["bitfinex","BTCUSD",1744963129470,0.001,84505.0,84503.0,0.13172]
["bitfinex","BTCUSD",1744963131379,0.001,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1744963131682,0.001,84505.0,84504.0,0.47172]
["bitfinex","BTCUSD",1744963148129,0.001,84505.0,84504.0,0.13172]
["bitfinex","BTCUSD",1744963149162,0.23767238,84505.0,84504.0,0.13172]
["bitfinex","BTCUSD",1744963150116,0.001,84505.0,84504.0,0.47172]
["bitfinex","BTCUSD",1744963150694,0.23767238,84505.0,84504.0,0.47172]
["bitfinex","BTCUSD",1744963154140,0.23767238,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1744963154314,0.001,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1744963156720,0.23767238,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1744963157584,0.001,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1744963162464,0.001,84505.0,84504.0,0.47172]
["bitfinex","BTCUSD",1744963165724,0.23767238,84505.0,84504.0,0.47172]
["bitfinex","BTCUSD",1744963166135,0.001,84505.0,84504.0,0.47172]
["bitfinex","BTCUSD",1744963166907,0.23767238,84505.0,84504.0,0.47172]
["bitfinex","BTCUSD",1744963168559,0.001,84505.0,84504.0,0.47172]
["bitfinex","BTCUSD",1744963171703,0.002,84505.0,84504.0,0.47172]
["bitfinex","BTCUSD",1744963184468,0.24849608,84510.0,84505.0,0.35183361]
["bitfinex","BTCUSD",1744963184615,0.01183319,84508.0,84505.0,0.34]
["bitfinex","BTCUSD",1744963190637,0.24849662,84509.0,84505.0,0.34]
["bitfinex","BTCUSD",1744963191371,0.24849662,84509.0,84505.0,0.341]
["bitfinex","BTCUSD",1744963191893,0.2484973,84508.0,84505.0,0.341]
["bitfinex","BTCUSD",1744963192140,0.24849662,84509.0,84505.0,0.341]
["bitfinex","BTCUSD",1744963196400,0.24849662,84509.0,84505.0,0.47268]
["bitfinex","BTCUSD",1744963196740,0.03,84511.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744963196964,0.03,84511.0,84509.0,0.00118258]
["bitfinex","BTCUSD",1744963197140,0.0004211,84525.0,84521.0,0.01183137]
["bitfinex","BTCUSD",1744963197364,0.0004211,84525.0,84522.0,0.01183123]
["bitfinex","BTCUSD",1744963199864,0.0004211,84525.0,84521.0,0.01183137]
["bitfinex","BTCUSD",1744963200454,0.0004211,84525.0,84522.0,0.01183123]
["bitfinex","BTCUSD",1744963201684,0.0004211,84525.0,84522.0,0.01283123]
["bitfinex","BTCUSD",1744963202313,0.0004211,84525.0,84522.0,0.001]
["bitfinex","BTCUSD",1744963203102,0.24887109,84525.0,84522.0,0.001]
["bitfinex","BTCUSD",1744963204027,0.23662198,84523.0,84522.0,0.001]
["bitfinex","BTCUSD",1744963207139,0.24887109,84525.0,84522.0,0.001]
["bitfinex","BTCUSD",1744963207315,0.0004211,84525.0,84522.0,0.01283123]
["bitfinex","BTCUSD",1744963209331,0.23703857,84525.0,84522.0,0.01283123]
["bitfinex","BTCUSD",1744963209663,0.0004211,84525.0,84522.0,0.01283123]
["bitfinex","BTCUSD",1744963211433,0.23703799,84525.0,84522.0,0.01283123]
["bitfinex","BTCUSD",1744963211638,0.0004211,84525.0,84522.0,0.01283123]
["bitfinex","BTCUSD",1744963211888,0.0004211,84525.0,84524.0,0.34]
["bitfinex","BTCUSD",1744963213052,0.0004211,84525.0,84524.0,0.1316]
["bitfinex","BTCUSD",1744963214034,0.0004211,84525.0,84524.0,0.13278154]
["bitfinex","BTCUSD",1744963214481,0.23659863,84532.0,84527.0,0.01183053]
["bitfinex","BTCUSD",1744963214685,0.24842846,84532.0,84528.0,0.01183039]
["bitfinex","BTCUSD",1744963214840,0.24842375,84533.0,84529.0,0.01183025]
["bitfinex","BTCUSD",1744963215254,0.0004212,84535.0,84529.0,0.01183025]
["bitfinex","BTCUSD",1744963215456,0.23659361,84534.0,84530.0,0.00118129]
["bitfinex","BTCUSD",1744963215658,4.505e-05,84534.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1744963215889,4.505e-05,84534.0,84532.0,0.1316]
["bitfinex","BTCUSD",1744963216504,4.505e-05,84534.0,84533.0,0.00118091]
["bitfinex","BTCUSD",1744963216702,4.505e-05,84534.0,84532.0,0.13278094]
["bitfinex","BTCUSD",1744963218736,4.505e-05,84534.0,84532.0,0.1316]
["bitfinex","BTCUSD",1744963219349,4.505e-05,84534.0,84533.0,0.34]
["bitfinex","BTCUSD",1744963221897,4.505e-05,84534.0,84533.0,0.36365939]
["bitfinex","BTCUSD",1744963227221,0.048,84552.0,84549.0,0.01182746]
["bitfinex","BTCUSD",1744963227417,0.048,84552.0,84543.0,0.34]
["bitfinex","BTCUSD",1744963227618,0.24838087,84548.0,84545.0,0.03548354]
["bitfinex","BTCUSD",1744963227775,0.01182718,84551.0,84547.0,0.02365526]
["bitfinex","BTCUSD",1744963228137,0.01182718,84551.0,84549.0,0.02365489]
["bitfinex","BTCUSD",1744963228363,0.01182732,84550.0,84548.0,0.02365518]
["bitfinex","BTCUSD",1744963228689,0.24837123,84551.0,84548.0,0.02365518]
["bitfinex","BTCUSD",1744963229391,0.29637066,84552.0,84548.0,0.02365518]
["bitfinex","BTCUSD",1744963229592,0.01182718,84551.0,84548.0,0.0386471]
["bitfinex","BTCUSD",1744963229819,0.01182718,84551.0,84549.0,0.02365477]
["bitfinex","BTCUSD",1744963230150,0.048,84552.0,84551.0,0.02365436]
["bitfinex","BTCUSD",1744963230852,0.048,84552.0,84543.0,0.34]
["bitfinex","BTCUSD",1744963231055,0.048,84552.0,84551.0,0.02365436]
["bitfinex","BTCUSD",1744963231574,0.048,84552.0,84543.0,0.21313385]
["bitfinex","BTCUSD",1744963231775,0.048,84552.0,84549.0,0.01182746]
["bitfinex","BTCUSD",1744963231910,0.048,84552.0,84548.0,0.0118276]
["bitfinex","BTCUSD",1744963233294,0.048,84552.0,84546.0,0.0270344]
["bitfinex","BTCUSD",1744963233494,0.048,84552.0,84543.0,0.02163252]
["bitfinex","BTCUSD",1744963233495,0.05982704,84552.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1744963233739,0.05982704,84552.0,84546.0,0.01182788]
["bitfinex","BTCUSD",1744963234150,0.05982704,84552.0,84546.0,0.01525271]
["bitfinex","BTCUSD",1744963234307,0.05982704,84552.0,84546.0,0.01182788]
["bitfinex","BTCUSD",1744963234511,0.28454102,84552.0,84546.0,0.01182788]
["bitfinex","BTCUSD",1744963234734,0.29636806,84552.0,84546.0,0.01182788]
["bitfinex","BTCUSD",1744963236935,0.048,84552.0,84549.0,0.01182746]
["bitfinex","BTCUSD",1744963239600,0.0498,84554.0,84551.0,0.01182718]
["bitfinex","BTCUSD",1744963240136,0.0478,84562.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1744963240359,0.0957,84562.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1744963241434,0.02199112,84567.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1744963241435,0.05806618,84567.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1744963242260,0.06989112,84567.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1744963243425,0.306391,84567.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1744963243625,0.06989112,84567.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1744963243827,0.01182508,84566.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1744963244946,0.05806618,84567.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1744963245362,0.06989112,84567.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1744963245544,0.05806618,84567.0,84562.0,0.35182564]
["bitfinex","BTCUSD",1744963245746,0.01016618,84567.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1744963246921,0.01016618,84567.0,84564.0,0.01182536]
["bitfinex","BTCUSD",1744963252396,0.00111619,84567.0,84564.0,0.01182536]
["bitfinex","BTCUSD",1744963255314,0.00111619,84567.0,84564.0,0.01282536]
["bitfinex","BTCUSD",1744963256816,0.00111619,84567.0,84565.0,0.12062627]
["bitfinex","BTCUSD",1744963257282,0.0479,84578.0,84575.0,0.01182382]
["bitfinex","BTCUSD",1744963257433,0.04835051,84578.0,84577.0,0.34]
["bitfinex","BTCUSD",1744963257642,0.00045051,84578.0,84577.0,0.34]
["bitfinex","BTCUSD",1744963258541,0.03,84584.0,84581.0,0.01182298]
["bitfinex","BTCUSD",1744963259130,0.03,84584.0,84580.0,0.01182312]
["bitfinex","BTCUSD",1744963259348,0.03,84584.0,84581.0,0.01182298]
["bitfinex","BTCUSD",1744963259546,0.03,84584.0,84583.0,0.34]
["bitfinex","BTCUSD",1744963264818,0.26645133,84584.0,84583.0,0.34]
["bitfinex","BTCUSD",1744963267151,0.03,84584.0,84583.0,0.34]
["bitfinex","BTCUSD",1744963270608,0.26645133,84584.0,84583.0,0.34]
["bitfinex","BTCUSD",1744963271886,0.03,84584.0,84583.0,0.34]
["bitfinex","BTCUSD",1744963273482,0.26645133,84584.0,84583.0,0.34]
["bitfinex","BTCUSD",1744963273812,0.03,84584.0,84583.0,0.34]
["bitfinex","BTCUSD",1744963274681,0.26645133,84584.0,84583.0,0.34]
["bitfinex","BTCUSD",1744963275132,0.03,84584.0,84583.0,0.34]
["bitfinex","BTCUSD",1744963282170,0.03,84584.0,84581.0,0.01182298]
["bitfinex","BTCUSD",1744963282375,0.03,84584.0,84583.0,0.34]
["bitfinex","BTCUSD",1744963285217,0.0132114,84586.0,84583.0,0.3518227]
["bitfinex","BTCUSD",1744963285666,0.0132114,84586.0,84585.0,0.34]
["bitfinex","BTCUSD",1744963285861,0.0508,84600.0,84585.0,0.34]
["bitfinex","BTCUSD",1744963285862,0.0508,84600.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1744963286065,0.05093507,84600.0,84598.0,0.34]
["bitfinex","BTCUSD",1744963287037,0.00503507,84600.0,84598.0,0.34]
["bitfinex","BTCUSD",1744963287237,0.00503507,84600.0,84598.0,0.3584537]
["bitfinex","BTCUSD",1744963288559,0.00503507,84600.0,84598.0,0.36718198]
["bitfinex","BTCUSD",1744963289302,0.24144172,84600.0,84598.0,0.36718198]
["bitfinex","BTCUSD",1744963289891,0.00503507,84600.0,84598.0,0.36718198]
["bitfinex","BTCUSD",1744963290291,0.24144213,84600.0,84598.0,0.36718198]
["bitfinex","BTCUSD",1744963290492,0.23640941,84599.0,84598.0,0.36718198]
["bitfinex","BTCUSD",1744963291560,0.00503507,84600.0,84598.0,0.36718198]
["bitfinex","BTCUSD",1744963292011,0.23640941,84599.0,84598.0,0.36718198]
["bitfinex","BTCUSD",1744963292813,0.24144265,84600.0,84598.0,0.36718198]
["bitfinex","BTCUSD",1744963294039,0.23640941,84599.0,84598.0,0.36718198]
["bitfinex","BTCUSD",1744963296444,0.23640941,84599.0,84598.0,0.49862198]
["bitfinex","BTCUSD",1744963299227,0.33664265,84600.0,84599.0,0.34]
["bitfinex","BTCUSD",1744963299431,0.28804265,84600.0,84599.0,0.34]
["bitfinex","BTCUSD",1744963300155,0.23640941,84599.0,84598.0,0.49862198]
["bitfinex","BTCUSD",1744963305505,0.00503507,84600.0,84599.0,0.34]
["bitfinex","BTCUSD",1744963305917,0.24144168,84600.0,84599.0,0.34]
["bitfinex","BTCUSD",1744963306868,0.24144168,84600.0,84598.0,0.15862198]
["bitfinex","BTCUSD",1744963307213,0.23640941,84599.0,84598.0,0.15862198]
["bitfinex","BTCUSD",1744963307714,0.24144168,84600.0,84598.0,0.15862198]
["bitfinex","BTCUSD",1744963309287,0.23640941,84599.0,84598.0,0.15862198]
["bitfinex","BTCUSD",1744963311147,0.23640941,84599.0,84598.0,0.49862198]
["bitfinex","BTCUSD",1744963315504,0.23640941,84599.0,84598.0,0.36718198]
["bitfinex","BTCUSD",1744963315707,0.23640941,84599.0,84598.0,0.49862198]
["bitfinex","BTCUSD",1744963316569,0.23640941,84599.0,84598.0,0.36718198]
["bitfinex","BTCUSD",1744963316924,0.23640941,84599.0,84598.0,0.49862198]
["bitfinex","BTCUSD",1744963322614,0.23280911,84599.0,84598.0,0.49862198]
["bitfinex","BTCUSD",1744963325814,0.23280911,84599.0,84598.0,0.13144]
["bitfinex","BTCUSD",1744963326122,0.23280911,84599.0,84598.0,0.14010942]
["bitfinex","BTCUSD",1744963327818,0.23280911,84599.0,84598.0,0.48010942]
["bitfinex","BTCUSD",1744963328324,0.23280911,84599.0,84598.0,0.49882294]
["bitfinex","BTCUSD",1744963328848,0.24144168,84600.0,84599.0,0.34]
["bitfinex","BTCUSD",1744963329321,0.00503507,84600.0,84599.0,0.34]
["bitfinex","BTCUSD",1744963329758,0.02223576,84607.0,84601.0,0.01182019]
["bitfinex","BTCUSD",1744963329971,0.01181935,84607.0,84601.0,0.01182019]
["bitfinex","BTCUSD",1744963330368,0.24820751,84607.0,84603.0,0.01181991]
["bitfinex","BTCUSD",1744963330526,0.24820751,84607.0,84604.0,0.01181977]
["bitfinex","BTCUSD",1744963330733,0.23638729,84607.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1744963330984,0.24827896,84610.0,84606.0,0.01181949]
["bitfinex","BTCUSD",1744963331283,0.2363847,84608.0,84606.0,0.01181949]
["bitfinex","BTCUSD",1744963331586,0.01181949,84606.0,84602.0,0.01182005]
["bitfinex","BTCUSD",1744963331813,0.24820808,84607.0,84603.0,0.35181991]
["bitfinex","BTCUSD",1744963332082,0.23639023,84606.0,84603.0,0.35181991]
["bitfinex","BTCUSD",1744963332492,0.24820356,84608.0,84604.0,0.01181977]
["bitfinex","BTCUSD",1744963332694,0.24820872,84607.0,84603.0,0.34]
["bitfinex","BTCUSD",1744963333281,0.24820978,84606.0,84603.0,0.01181991]
["bitfinex","BTCUSD",1744963333489,0.01181935,84607.0,84603.0,0.01181991]
["bitfinex","BTCUSD",1744963333914,0.23639007,84606.0,84603.0,0.01181991]
["bitfinex","BTCUSD",1744963334109,0.23639544,84604.0,84602.0,0.01182005]
["bitfinex","BTCUSD",1744963334311,0.01181963,84605.0,84603.0,0.34]
["bitfinex","BTCUSD",1744963334618,0.24820771,84607.0,84603.0,0.35181991]
["bitfinex","BTCUSD",1744963334915,0.24821122,84606.0,84603.0,0.34]
["bitfinex","BTCUSD",1744963335112,8e-05,84610.0,84603.0,0.35181991]
["bitfinex","BTCUSD",1744963335314,0.23638147,84609.0,84603.0,0.01181991]
["bitfinex","BTCUSD",1744963335514,0.01181921,84608.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1744963335677,0.23638482,84608.0,84606.0,0.01181949]
["bitfinex","BTCUSD",1744963336097,0.24820082,84609.0,84606.0,0.01181949]
["bitfinex","BTCUSD",1744963336316,0.24827798,84610.0,84607.0,0.01181935]
["bitfinex","BTCUSD",1744963336515,0.23638221,84609.0,84607.0,0.01181935]
["bitfinex","BTCUSD",1744963337176,0.23638937,84607.0,84603.0,0.01181991]
["bitfinex","BTCUSD",1744963337365,0.24820412,84608.0,84604.0,0.01181977]
["bitfinex","BTCUSD",1744963337590,0.01181921,84608.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1744963337791,0.24820364,84608.0,84604.0,0.01181977]
["bitfinex","BTCUSD",1744963338170,0.23639025,84606.0,84604.0,0.01181977]
["bitfinex","BTCUSD",1744963338889,0.23639025,84606.0,84603.0,0.01181991]
["bitfinex","BTCUSD",1744963338890,0.24820974,84606.0,84603.0,0.01181991]
["bitfinex","BTCUSD",1744963339670,0.01181949,84606.0,84603.0,0.01181991]
["bitfinex","BTCUSD",1744963339904,0.23640128,84602.0,84598.0,0.36738294]
["bitfinex","BTCUSD",1744963340121,0.24822133,84602.0,84599.0,0.14322047]
["bitfinex","BTCUSD",1744963340401,0.24821819,84603.0,84601.0,0.34]
["bitfinex","BTCUSD",1744963342848,0.24821819,84603.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1744963342986,0.23640103,84602.0,84601.0,0.1314]
["bitfinex","BTCUSD",1744963343187,0.24821819,84603.0,84601.0,0.1314]
["bitfinex","BTCUSD",1744963343553,0.23640103,84602.0,84601.0,0.1314]
["bitfinex","BTCUSD",1744963344486,0.23640941,84599.0,84598.0,0.02738294]
["bitfinex","BTCUSD",1744963344686,0.23640941,84599.0,84598.0,0.4714]
["bitfinex","BTCUSD",1744963344890,0.24822452,84601.0,84599.0,0.34]
["bitfinex","BTCUSD",1744963345103,0.23640661,84600.0,84599.0,0.34]
["bitfinex","BTCUSD",1744963345998,0.23640941,84599.0,84598.0,0.15762365]
["bitfinex","BTCUSD",1744963346215,0.28526445,84599.0,84598.0,0.02622365]
["bitfinex","BTCUSD",1744963346414,0.23643456,84590.0,84589.0,0.17449547]
["bitfinex","BTCUSD",1744963346658,0.28234388,84587.0,84585.0,0.1314]
["bitfinex","BTCUSD",1744963346864,0.28234388,84587.0,84586.0,0.34]
["bitfinex","BTCUSD",1744963348801,0.32964388,84587.0,84586.0,0.00897886]
["bitfinex","BTCUSD",1744963349207,0.32964388,84587.0,84585.0,0.14841505]
["bitfinex","BTCUSD",1744963349208,0.23644574,84586.0,84585.0,0.14841505]
["bitfinex","BTCUSD",1744963349442,0.28530148,84586.0,84585.0,0.49715937]
["bitfinex","BTCUSD",1744963349617,0.28530148,84586.0,84585.0,0.02575937]
["bitfinex","BTCUSD",1744963349618,0.28234574,84586.0,84585.0,0.02575937]
["bitfinex","BTCUSD",1744963360700,0.23644388,84587.0,84585.0,0.02575937]
["bitfinex","BTCUSD",1744963361014,0.23644574,84586.0,84585.0,0.02575937]
["bitfinex","BTCUSD",1744963361671,0.01182172,84590.0,84585.0,0.03758179]
["bitfinex","BTCUSD",1744963361975,0.23644296,84587.0,84585.0,0.03758179]
["bitfinex","BTCUSD",1744963362279,0.23644574,84586.0,84585.0,0.02575937]
["bitfinex","BTCUSD",1744963363196,0.23644872,84585.0,84583.0,0.0118227]
["bitfinex","BTCUSD",1744963363339,0.23645133,84584.0,84582.0,1.10468]
["bitfinex","BTCUSD",1744963363534,0.24827114,84585.0,84582.0,1.10468]
["bitfinex","BTCUSD",1744963363794,0.23645224,84584.0,84582.0,1.12170882]
["bitfinex","BTCUSD",1744963365318,0.23645224,84584.0,84583.0,0.34]
["bitfinex","BTCUSD",1744963365619,0.23640224,84584.0,84583.0,0.34]
["bitfinex","BTCUSD",1744963365822,0.23648733,84584.0,84583.0,0.34]
["bitfinex","BTCUSD",1744963366380,0.23648733,84584.0,84583.0,0.34896855]
["bitfinex","BTCUSD",1744963367808,0.28884301,84584.0,84583.0,0.34896855]
["bitfinex","BTCUSD",1744963368005,0.28588733,84584.0,84583.0,0.34896855]
["bitfinex","BTCUSD",1744963370859,0.33398733,84584.0,84583.0,0.34896855]
["bitfinex","BTCUSD",1744963371748,0.33398733,84584.0,84583.0,0.00896855]
["bitfinex","BTCUSD",1744963372086,0.23646252,84580.0,84579.0,0.34]
["bitfinex","BTCUSD",1744963372307,0.23941834,84580.0,84579.0,0.34]
["bitfinex","BTCUSD",1744963373177,0.23941834,84580.0,84579.0,0.35750206]
["bitfinex","BTCUSD",1744963373343,0.23941834,84580.0,84579.0,0.36641503]
["bitfinex","BTCUSD",1744963373747,0.23941834,84580.0,84579.0,0.02641503]
["bitfinex","BTCUSD",1744963373964,0.23941834,84580.0,84579.0,0.34]
["bitfinex","BTCUSD",1744963375875,0.23941834,84580.0,84579.0,0.35751033]
["bitfinex","BTCUSD",1744963377544,0.23941834,84580.0,84579.0,0.36649127]
["bitfinex","BTCUSD",1744963378498,0.24041834,84580.0,84579.0,0.36649127]
["bitfinex","BTCUSD",1744963378815,0.28686252,84580.0,84579.0,0.02649127]
["bitfinex","BTCUSD",1744963379098,0.23647929,84574.0,84573.0,0.34]
["bitfinex","BTCUSD",1744963379272,0.23943536,84574.0,84573.0,0.34]
["bitfinex","BTCUSD",1744963379659,0.23647929,84574.0,84573.0,0.34]
["bitfinex","BTCUSD",1744963380401,0.23647929,84574.0,84573.0,0.34879856]
["bitfinex","BTCUSD",1744963397980,0.2394353,84574.0,84573.0,0.34879856]
["bitfinex","BTCUSD",1744963398531,0.2854353,84574.0,84573.0,0.34879856]
["bitfinex","BTCUSD",1744963398740,0.28247929,84574.0,84573.0,0.34879856]
["bitfinex","BTCUSD",1744963400458,0.28247929,84574.0,84573.0,0.00879856]
["bitfinex","BTCUSD",1744963400777,0.23648768,84571.0,84570.0,0.34]
["bitfinex","BTCUSD",1744963400919,0.2394438,84571.0,84570.0,0.34]
["bitfinex","BTCUSD",1744963402504,0.23649048,84570.0,84569.0,0.15022399]
["bitfinex","BTCUSD",1744963402721,0.23649048,84570.0,84569.0,0.35846399]
["bitfinex","BTCUSD",1744963402933,0.23649048,84570.0,84569.0,0.36744558]
["bitfinex","BTCUSD",1744963403176,0.28459048,84570.0,84569.0,0.49920558]
["bitfinex","BTCUSD",1744963404074,0.28459048,84570.0,84569.0,0.36744558]
["bitfinex","BTCUSD",1744963404290,0.28459048,84570.0,84569.0,0.49920558]
["bitfinex","BTCUSD",1744963404896,0.28459048,84570.0,84569.0,0.52107948]
["bitfinex","BTCUSD",1744963415151,0.28459048,84570.0,84569.0,0.38931948]
["bitfinex","BTCUSD",1744963417495,0.28559048,84570.0,84569.0,0.38931948]
["bitfinex","BTCUSD",1744963424464,0.40503839,84570.0,84569.0,0.38931948]
["bitfinex","BTCUSD",1744963431365,0.40403839,84570.0,84569.0,0.38931948]
["bitfinex","BTCUSD",1744963437444,0.40503839,84570.0,84569.0,0.38931948]
["bitfinex","BTCUSD",1744963440218,0.40503839,84570.0,84569.0,0.03085549]
["bitfinex","BTCUSD",1744963440432,0.23649607,84568.0,84567.0,0.0008416]
["bitfinex","BTCUSD",1744963440785,0.35890054,84568.0,84567.0,0.0008416]
["bitfinex","BTCUSD",1744963440903,0.35594398,84568.0,84567.0,0.0008416]
["bitfinex","BTCUSD",1744963441663,0.35594398,84568.0,84560.0,0.34899094]
["bitfinex","BTCUSD",1744963441664,0.23651565,84561.0,84560.0,0.146284]
["bitfinex","BTCUSD",1744963441864,0.23947222,84561.0,84560.0,0.15510746]
["bitfinex","BTCUSD",1744963442298,0.23947222,84561.0,84560.0,0.49510746]
["bitfinex","BTCUSD",1744963443701,0.40852013,84561.0,84560.0,0.03028818]
["bitfinex","BTCUSD",1744963443980,0.23653523,84554.0,84552.0,0.1323218]
["bitfinex","BTCUSD",1744963444176,0.00295686,84553.0,84552.0,0.1323218]
["bitfinex","BTCUSD",1744963444478,0.40854279,84553.0,84552.0,0.1323218]
["bitfinex","BTCUSD",1744963444680,0.40558593,84553.0,84552.0,0.1323218]
["bitfinex","BTCUSD",1744963444888,0.40558593,84553.0,84552.0,0.49429804]
["bitfinex","BTCUSD",1744963445290,0.40558593,84553.0,84552.0,0.36326855]
["bitfinex","BTCUSD",1744963446088,0.45358593,84553.0,84552.0,0.02326855]
["bitfinex","BTCUSD",1744963446489,0.28614082,84552.0,84551.0,1e-08]
["bitfinex","BTCUSD",1744963446661,0.40558873,84552.0,84551.0,4.507e-05]
["bitfinex","BTCUSD",1744963447513,0.40558873,84552.0,84551.0,0.02201527]
["bitfinex","BTCUSD",1744963448113,0.40558873,84552.0,84551.0,4.507e-05]
["bitfinex","BTCUSD",1744963448456,0.40558873,84552.0,84551.0,1e-08]
["bitfinex","BTCUSD",1744963454810,0.70558873,84552.0,84551.0,1e-08]
["bitfinex","BTCUSD",1744963459077,0.2365716,84541.0,84540.0,0.019686]
["bitfinex","BTCUSD",1744963459245,0.2365744,84540.0,84539.0,0.0008426]
["bitfinex","BTCUSD",1744963459624,0.23953185,84540.0,84539.0,0.0008426]
["bitfinex","BTCUSD",1744963460716,0.23953185,84540.0,84539.0,0.02292529]
["bitfinex","BTCUSD",1744963489366,0.35897976,84540.0,84539.0,0.02292529]
["bitfinex","BTCUSD",1744963489504,0.35602231,84540.0,84539.0,0.02292529]
["bitfinex","BTCUSD",1744963519620,0.35602231,84540.0,84531.0,0.17449547]
["bitfinex","BTCUSD",1744963519621,0.23659399,84533.0,84531.0,0.17449547]
["bitfinex","BTCUSD",1744963519800,0.23659959,84531.0,84530.0,0.01847339]
["bitfinex","BTCUSD",1744963520002,0.23659959,84531.0,84530.0,0.04706298]
["bitfinex","BTCUSD",1744963521202,0.23659959,84531.0,84530.0,0.05594766]
["bitfinex","BTCUSD",1744963521407,0.23955729,84531.0,84530.0,0.05594766]
["bitfinex","BTCUSD",1744963521902,0.23659959,84531.0,84530.0,0.05594766]
["bitfinex","BTCUSD",1744963527960,0.23955717,84531.0,84530.0,0.05594766]
["bitfinex","BTCUSD",1744963530715,0.23659959,84531.0,84530.0,0.05594766]
["bitfinex","BTCUSD",1744963531817,0.25127214,84531.0,84530.0,0.05594766]
["bitfinex","BTCUSD",1744963540071,0.23660798,84528.0,84527.0,0.19792376]
["bitfinex","BTCUSD",1744963540460,0.24103664,84528.0,84527.0,0.19792376]
["bitfinex","BTCUSD",1744963542814,0.24103664,84528.0,84527.0,0.23235592]
["bitfinex","BTCUSD",1744963543211,0.24103664,84528.0,84527.0,0.24141214]
["bitfinex","BTCUSD",1744963550043,0.01182969,84533.0,84527.0,0.24141214]
["bitfinex","BTCUSD",1744963550044,0.01182802,84545.0,84536.0,0.01182927]
["bitfinex","BTCUSD",1744963550247,0.23657111,84542.0,84536.0,0.34]
["bitfinex","BTCUSD",1744963550459,0.23657941,84539.0,84536.0,0.37548781]
["bitfinex","BTCUSD",1744963550852,0.23658024,84538.0,84536.0,0.34]
["bitfinex","BTCUSD",1744963551088,0.23657941,84539.0,84536.0,0.34]
["bitfinex","BTCUSD",1744963551294,0.23657941,84539.0,84536.0,0.02365849]
["bitfinex","BTCUSD",1744963551596,0.23657472,84540.0,84537.0,0.03548717]
["bitfinex","BTCUSD",1744963551795,0.23655224,84548.0,84546.0,0.01182788]
["bitfinex","BTCUSD",1744963551996,0.23655345,84548.0,84545.0,0.02365597]
["bitfinex","BTCUSD",1744963552194,0.01182676,84554.0,84544.0,0.37548446]
["bitfinex","BTCUSD",1744963552195,0.23653916,84553.0,84546.0,0.01182788]
["bitfinex","BTCUSD",1744963552423,0.01182732,84550.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1744963552626,0.0118276,84548.0,84544.0,0.35182816]
["bitfinex","BTCUSD",1744963553920,0.23655718,84547.0,84544.0,0.37548424]
["bitfinex","BTCUSD",1744963554831,0.23655718,84547.0,84545.0,0.02365603]
["bitfinex","BTCUSD",1744963555007,0.21659718,84547.0,84544.0,0.37548424]
["bitfinex","BTCUSD",1744963555422,0.23655418,84548.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1744963555914,0.23655578,84547.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1744963556715,0.23655537,84547.0,84545.0,0.03548381]
["bitfinex","BTCUSD",1744963556900,0.22013538,84547.0,84545.0,0.03548381]
["bitfinex","BTCUSD",1744963557538,0.19311538,84547.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1744963557778,0.00995268,84546.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1744963558224,0.00995268,84546.0,84544.0,0.37548424]
["bitfinex","BTCUSD",1744963558225,0.24651285,84546.0,84544.0,0.34]
["bitfinex","BTCUSD",1744963560046,0.24584164,84546.0,84544.0,0.34]
["bitfinex","BTCUSD",1744963563737,0.23653523,84554.0,84549.0,0.01182746]
["bitfinex","BTCUSD",1744963563941,0.23654188,84552.0,84550.0,0.01182732]
["bitfinex","BTCUSD",1744963564155,0.23653893,84553.0,84550.0,0.03548192]
["bitfinex","BTCUSD",1744963564368,0.24836202,84554.0,84549.0,0.03548234]
["bitfinex","BTCUSD",1744963564660,0.24836202,84554.0,84549.0,0.04416179]
["bitfinex","BTCUSD",1744963564872,0.05952578,84561.0,84550.0,0.01182732]
["bitfinex","BTCUSD",1744963565104,0.23653745,84554.0,84550.0,0.01182732]
["bitfinex","BTCUSD",1744963565359,0.24836421,84554.0,84550.0,0.01182732]
["bitfinex","BTCUSD",1744963565770,0.23653458,84555.0,84552.0,0.03548085]
["bitfinex","BTCUSD",1744963565990,0.2483612,84555.0,84551.0,0.01182718]
["bitfinex","BTCUSD",1744963566422,0.23651245,84563.0,84552.0,0.01182704]
["bitfinex","BTCUSD",1744963566720,0.24834762,84559.0,84554.0,0.35182676]
["bitfinex","BTCUSD",1744963566906,0.23653048,84556.0,84554.0,0.34]
["bitfinex","BTCUSD",1744963567115,0.23653243,84555.0,84554.0,0.34]
["bitfinex","BTCUSD",1744963567484,0.24439818,84555.0,84554.0,0.34]
["bitfinex","BTCUSD",1744963567671,0.23653775,84554.0,84551.0,0.02365415]
["bitfinex","BTCUSD",1744963567867,0.24835631,84556.0,84553.0,0.34]
["bitfinex","BTCUSD",1744963568075,0.23653275,84555.0,84553.0,0.34]
["bitfinex","BTCUSD",1744963568270,0.23652983,84556.0,84553.0,0.34]
["bitfinex","BTCUSD",1744963568471,0.23653468,84556.0,84553.0,0.34]
["bitfinex","BTCUSD",1744963568672,0.23653523,84554.0,84553.0,0.34]
["bitfinex","BTCUSD",1744963569272,0.23653475,84555.0,84553.0,0.34]
["bitfinex","BTCUSD",1744963569477,0.23652427,84558.0,84554.0,0.03548005]
["bitfinex","BTCUSD",1744963569689,0.23652194,84559.0,84556.0,0.03547922]
["bitfinex","BTCUSD",1744963569882,0.23652194,84559.0,84555.0,0.03547933]
["bitfinex","BTCUSD",1744963569883,0.23652715,84557.0,84555.0,0.03547933]
["bitfinex","BTCUSD",1744963570104,0.22702716,84557.0,84555.0,0.03547933]
["bitfinex","BTCUSD",1744963570305,0.23651573,84561.0,84557.0,0.03547882]
["bitfinex","BTCUSD",1744963570550,0.23651573,84561.0,84555.0,0.01182662]
["bitfinex","BTCUSD",1744963570551,0.23652491,84558.0,84555.0,0.01182662]
["bitfinex","BTCUSD",1744963570728,0.23652683,84557.0,84555.0,0.03547985]
["bitfinex","BTCUSD",1744963571062,0.23652683,84557.0,84555.0,0.01182662]
["bitfinex","BTCUSD",1744963571667,0.23652491,84558.0,84555.0,0.01182662]
["bitfinex","BTCUSD",1744963571668,0.23652491,84558.0,84555.0,0.03547974]
["bitfinex","BTCUSD",1744963572268,0.21077491,84558.0,84555.0,0.03547974]
["bitfinex","BTCUSD",1744963572496,0.0004213,84566.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1744963572710,0.23478614,84570.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1744963572888,0.23648768,84571.0,84566.0,0.01182508]
["bitfinex","BTCUSD",1744963573094,0.23648768,84571.0,84566.0,0.035475]
["bitfinex","BTCUSD",1744963573289,0.24831557,84570.0,84568.0,0.34]
["bitfinex","BTCUSD",1744963573490,0.0004213,84573.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1744963573724,0.0004215,84574.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1744963573725,0.0594227,84583.0,84576.0,0.02364735]
["bitfinex","BTCUSD",1744963573854,0.23604458,84579.0,84574.0,0.34]
["bitfinex","BTCUSD",1744963574053,0.23646818,84578.0,84575.0,0.02364741]
["bitfinex","BTCUSD",1744963574254,0.2314426,84579.0,84574.0,0.34]
["bitfinex","BTCUSD",1744963574255,0.23647151,84577.0,84574.0,0.34]
["bitfinex","BTCUSD",1744963574479,0.23646834,84578.0,84574.0,0.37547184]
["bitfinex","BTCUSD",1744963574799,0.01182326,84579.0,84576.0,0.0236472]
["bitfinex","BTCUSD",1744963574955,0.01227312,84583.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1744963574956,0.24872985,84583.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1744963575162,0.01182284,84582.0,84579.0,0.01182326]
["bitfinex","BTCUSD",1744963575365,0.00045042,84583.0,84580.0,0.03546928]
["bitfinex","BTCUSD",1744963575779,0.00045042,84583.0,84582.0,0.34]
["bitfinex","BTCUSD",1744963576773,0.00045042,84583.0,84582.0,0.36364569]
["bitfinex","BTCUSD",1744963576978,0.00045042,84583.0,84582.0,0.3979117]
["bitfinex","BTCUSD",1744963584828,0.01182019,84601.0,84598.0,0.02364116]
["bitfinex","BTCUSD",1744963585056,0.23640382,84601.0,84598.0,0.02364116]
["bitfinex","BTCUSD",1744963585322,0.00694667,84600.0,84598.0,0.03546177]
["bitfinex","BTCUSD",1744963585545,0.00694667,84600.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1744963585546,0.00694667,84600.0,84596.0,0.1669024]
["bitfinex","BTCUSD",1744963585768,0.24335465,84600.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1744963585994,0.23640798,84600.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1744963586215,0.0069438,84599.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1744963586667,0.0069438,84599.0,84598.0,0.03546183]
["bitfinex","BTCUSD",1744963586991,0.0069438,84599.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1744963587351,0.0069438,84599.0,84597.0,0.035462]
["bitfinex","BTCUSD",1744963588575,0.0069438,84599.0,84598.0,0.02364122]
["bitfinex","BTCUSD",1744963589387,0.24835524,84603.0,84600.0,0.02364063]
["bitfinex","BTCUSD",1744963589587,0.00013505,84603.0,84601.0,0.02364026]
["bitfinex","BTCUSD",1744963589906,0.23640103,84602.0,84595.0,0.03546307]
["bitfinex","BTCUSD",1744963590310,0.01195496,84603.0,84597.0,0.02364136]
["bitfinex","BTCUSD",1744963590311,0.23640939,84600.0,84597.0,0.02364136]
["bitfinex","BTCUSD",1744963590508,0.2364116,84599.0,84596.0,0.16690241]
["bitfinex","BTCUSD",1744963591507,0.23641256,84598.0,84596.0,0.16690241]
["bitfinex","BTCUSD",1744963591915,0.24823207,84599.0,84596.0,0.16690241]
["bitfinex","BTCUSD",1744963592647,0.24823207,84599.0,84597.0,0.36364145]
["bitfinex","BTCUSD",1744963592782,0.24835342,84603.0,84599.0,0.02364085]
["bitfinex","BTCUSD",1744963592994,0.24822199,84602.0,84599.0,0.03546132]
["bitfinex","BTCUSD",1744963593205,0.23640482,84601.0,84599.0,0.03546132]
["bitfinex","BTCUSD",1744963593407,0.24822501,84601.0,84598.0,0.02364116]
["bitfinex","BTCUSD",1744963593629,0.24822501,84601.0,84597.0,0.37546202]
["bitfinex","BTCUSD",1744963593630,0.01182019,84601.0,84597.0,0.37546202]
["bitfinex","BTCUSD",1744963593830,0.23641099,84599.0,84597.0,0.35182075]
["bitfinex","BTCUSD",1744963594172,0.24822764,84600.0,84597.0,0.35182075]
["bitfinex","BTCUSD",1744963594985,0.24822764,84600.0,84598.0,0.02364122]
["bitfinex","BTCUSD",1744963596740,0.24835342,84603.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1744963596951,0.24835342,84603.0,84600.0,0.03546078]
["bitfinex","BTCUSD",1744963597134,0.23640271,84602.0,84599.0,0.03546139]
["bitfinex","BTCUSD",1744963597335,0.24835813,84603.0,84600.0,0.02364055]
["bitfinex","BTCUSD",1744963597790,0.00705502,84602.0,84600.0,0.02364055]
["bitfinex","BTCUSD",1744963598086,0.00705502,84602.0,84601.0,0.02364038]
["bitfinex","BTCUSD",1744963598650,0.00705502,84602.0,84600.0,0.02364055]
["bitfinex","BTCUSD",1744963598883,0.24345814,84602.0,84599.0,0.03546135]
["bitfinex","BTCUSD",1744963599460,0.25527819,84602.0,84599.0,0.01182047]
["bitfinex","BTCUSD",1744963599869,0.23640439,84601.0,84598.0,0.0354616]
["bitfinex","BTCUSD",1744963600046,0.00704928,84600.0,84598.0,0.0354616]
["bitfinex","BTCUSD",1744963600247,0.24345619,84600.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1744963600498,0.00704928,84600.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1744963600703,0.24345589,84600.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1744963601613,0.24345589,84600.0,84598.0,0.04437246]
["bitfinex","BTCUSD",1744963602606,0.24345597,84600.0,84598.0,0.04437246]
["bitfinex","BTCUSD",1744963602961,0.00704928,84600.0,84598.0,0.04437246]
["bitfinex","BTCUSD",1744963603176,0.00704928,84600.0,84599.0,0.02364094]
["bitfinex","BTCUSD",1744963603319,0.00704928,84600.0,84598.0,0.04437246]
["bitfinex","BTCUSD",1744963605469,0.24345609,84600.0,84598.0,0.04437246]
["bitfinex","BTCUSD",1744963605674,0.00704928,84600.0,84598.0,0.04437246]
["bitfinex","BTCUSD",1744963606048,0.00704928,84600.0,84599.0,0.4714]
["bitfinex","BTCUSD",1744963606794,0.00704928,84600.0,84599.0,0.49504094]
["bitfinex","BTCUSD",1744963607423,0.24345589,84600.0,84599.0,0.4714]
["bitfinex","BTCUSD",1744963607617,0.00704928,84600.0,84599.0,0.4714]
["bitfinex","BTCUSD",1744963607825,0.00704928,84600.0,84599.0,0.49504094]
["bitfinex","BTCUSD",1744963608309,0.2364045,84601.0,84600.0,0.34]
["bitfinex","BTCUSD",1744963608483,0.01195496,84603.0,84600.0,0.37546089]
["bitfinex","BTCUSD",1744963608689,0.00013505,84603.0,84600.0,0.35182033]
["bitfinex","BTCUSD",1744963608891,0.01223971,84613.0,84608.0,0.01181921]
["bitfinex","BTCUSD",1744963609128,0.23638147,84609.0,84607.0,0.03545783]
["bitfinex","BTCUSD",1744963609297,0.00010112,84610.0,84609.0,0.02363814]
["bitfinex","BTCUSD",1744963612790,0.00724798,84610.0,84609.0,0.02363814]
["bitfinex","BTCUSD",1744963613020,0.00010112,84610.0,84609.0,0.02363814]
["bitfinex","BTCUSD",1744963613565,0.00724798,84610.0,84609.0,0.02363814]
["bitfinex","BTCUSD",1744963617303,0.00724798,84610.0,84609.0,0.36363814]
["bitfinex","BTCUSD",1744963617802,0.00724798,84610.0,84609.0,0.49499814]
["bitfinex","BTCUSD",1744963618511,0.00724798,84610.0,84609.0,0.36363814]
["bitfinex","BTCUSD",1744963618720,0.00724798,84610.0,84605.0,0.02363898]
["bitfinex","BTCUSD",1744963618721,0.23639264,84605.0,84604.0,0.47136]
["bitfinex","BTCUSD",1744963618889,0.23639264,84605.0,84604.0,0.34]
["bitfinex","BTCUSD",1744963619204,0.24352517,84605.0,84604.0,0.34]
["bitfinex","BTCUSD",1744963620680,0.23640941,84599.0,84598.0,0.00891064]
["bitfinex","BTCUSD",1744963620907,0.236415,84597.0,84596.0,0.47136]
["bitfinex","BTCUSD",1744963621334,0.24356004,84597.0,84596.0,0.47136]
["bitfinex","BTCUSD",1744963621561,0.23643177,84591.0,84590.0,0.34]
["bitfinex","BTCUSD",1744963621784,0.23643177,84591.0,84590.0,0.47136]
["bitfinex","BTCUSD",1744963621958,0.24355961,84591.0,84590.0,0.47136]
["bitfinex","BTCUSD",1744963622343,0.24355961,84591.0,84590.0,0.00903881]
["bitfinex","BTCUSD",1744963622551,0.24355961,84591.0,84587.0,0.13136]
["bitfinex","BTCUSD",1744963622552,0.23644015,84588.0,84587.0,0.13136]
["bitfinex","BTCUSD",1744963622760,0.23645133,84584.0,84583.0,1.10468]
["bitfinex","BTCUSD",1744963622973,0.23940696,84584.0,84583.0,1.1135949]
["bitfinex","BTCUSD",1744963623240,0.29427972,84584.0,84583.0,0.0089149]
["bitfinex","BTCUSD",1744963623456,0.23645692,84582.0,84581.0,0.13136]
["bitfinex","BTCUSD",1744963623658,0.24352395,84582.0,84581.0,0.13136]
["bitfinex","BTCUSD",1744963623871,0.24352395,84582.0,84581.0,0.51307486]
["bitfinex","BTCUSD",1744963624072,0.00706703,84582.0,84581.0,0.53672083]
["bitfinex","BTCUSD",1744963624279,0.05962256,84584.0,84582.0,0.34]
["bitfinex","BTCUSD",1744963624484,0.0070699,84583.0,84581.0,0.20854381]
["bitfinex","BTCUSD",1744963624687,0.23941257,84582.0,84581.0,0.18172602]
["bitfinex","BTCUSD",1744963624903,0.2464796,84582.0,84581.0,0.18172602]
["bitfinex","BTCUSD",1744963625190,0.24352395,84582.0,84581.0,0.18172602]
["bitfinex","BTCUSD",1744963626386,0.24352395,84582.0,84581.0,0.05036602]
["bitfinex","BTCUSD",1744963627116,0.00706703,84582.0,84581.0,0.05036602]
["bitfinex","BTCUSD",1744963627330,0.05962256,84584.0,84581.0,0.05036602]
["bitfinex","BTCUSD",1744963627537,0.00706703,84582.0,84581.0,0.05036602]
["bitfinex","BTCUSD",1744963627733,0.23645491,84583.0,84581.0,0.05036602]
["bitfinex","BTCUSD",1744963627937,0.00706703,84582.0,84581.0,0.05036602]
["bitfinex","BTCUSD",1744963628156,0.24352395,84582.0,84581.0,0.05036602]
["bitfinex","BTCUSD",1744963630105,0.00706703,84582.0,84581.0,0.05036602]
["bitfinex","BTCUSD",1744963630318,0.00706703,84582.0,84581.0,0.07401199]
["bitfinex","BTCUSD",1744963630522,0.24826552,84587.0,84583.0,0.0118227]
["bitfinex","BTCUSD",1744963630752,0.01182214,84587.0,84583.0,0.0118227]
["bitfinex","BTCUSD",1744963630958,0.2364491,84585.0,84582.0,0.34]
["bitfinex","BTCUSD",1744963631366,0.24826833,84586.0,84582.0,0.34]
["bitfinex","BTCUSD",1744963631545,0.24826924,84586.0,84581.0,0.05036602]
["bitfinex","BTCUSD",1744963632147,0.23644968,84585.0,84581.0,0.05036602]
["bitfinex","BTCUSD",1744963632348,0.24826924,84586.0,84581.0,0.05036602]
["bitfinex","BTCUSD",1744963632549,0.23644886,84585.0,84581.0,0.05036602]
["bitfinex","BTCUSD",1744963633047,0.23645184,84584.0,84581.0,0.05036602]
["bitfinex","BTCUSD",1744963633756,0.24827128,84585.0,84581.0,0.05036602]
["bitfinex","BTCUSD",1744963634164,0.24827128,84585.0,84582.0,0.02364547]
["bitfinex","BTCUSD",1744963634468,0.24827128,84585.0,84582.0,0.03546831]
["bitfinex","BTCUSD",1744963634872,0.01182228,84586.0,84583.0,0.03546811]
["bitfinex","BTCUSD",1744963635071,0.2482695,84586.0,84583.0,0.03546811]
["bitfinex","BTCUSD",1744963637974,0.01182228,84586.0,84584.0,0.02364497]
["bitfinex","BTCUSD",1744963638930,0.011822,84588.0,84585.0,0.02364474]
["bitfinex","BTCUSD",1744963639128,0.011822,84588.0,84586.0,0.02364433]
["bitfinex","BTCUSD",1744963639325,0.24826264,84588.0,84586.0,0.02364433]
["bitfinex","BTCUSD",1744963641082,0.011822,84588.0,84586.0,0.02364433]
["bitfinex","BTCUSD",1744963641291,0.24824577,84594.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1744963641430,0.2364262,84593.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1744963641631,0.24824577,84594.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1744963642079,0.23642693,84593.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1744963642653,0.00701347,84592.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1744963643055,0.24344244,84592.0,84590.0,0.01182172]
["bitfinex","BTCUSD",1744963644129,0.24344244,84592.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744963644342,0.24344244,84592.0,84589.0,0.01182186]
["bitfinex","BTCUSD",1744963644343,0.24344303,84592.0,84589.0,0.01182186]
["bitfinex","BTCUSD",1744963644546,0.24825442,84591.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744963644747,0.01883219,84591.0,84587.0,0.01182214]
["bitfinex","BTCUSD",1744963644903,0.25526638,84591.0,84587.0,0.03546638]
["bitfinex","BTCUSD",1744963645223,0.25526638,84591.0,84589.0,0.02364349]
["bitfinex","BTCUSD",1744963645224,0.24344272,84591.0,84589.0,0.02364349]
["bitfinex","BTCUSD",1744963645420,0.24344267,84591.0,84589.0,0.02364359]
["bitfinex","BTCUSD",1744963645989,0.24344267,84591.0,84588.0,0.0354658]
["bitfinex","BTCUSD",1744963647549,0.25526425,84591.0,84588.0,0.0354658]
["bitfinex","BTCUSD",1744963648074,0.23643498,84590.0,84588.0,0.0354658]
["bitfinex","BTCUSD",1744963648437,0.24346083,84589.0,84587.0,0.01182214]
["bitfinex","BTCUSD",1744963648889,0.00702347,84589.0,84587.0,0.01182214]
["bitfinex","BTCUSD",1744963649225,0.25528365,84589.0,84585.0,0.34]
["bitfinex","BTCUSD",1744963649432,0.23644053,84588.0,84581.0,0.05036602]
["bitfinex","BTCUSD",1744963649869,0.01182242,84585.0,84581.0,0.05036602]
["bitfinex","BTCUSD",1744963650079,0.23645692,84582.0,84581.0,0.05036602]
["bitfinex","BTCUSD",1744963650523,0.24346031,84582.0,84581.0,0.05036602]
["bitfinex","BTCUSD",1744963651444,0.00700339,84582.0,84581.0,0.05036602]
["bitfinex","BTCUSD",1744963653643,0.25528354,84582.0,84579.0,0.16686956]
["bitfinex","BTCUSD",1744963653849,0.25528354,84582.0,84579.0,0.20301023]
["bitfinex","BTCUSD",1744963654254,0.01882623,84582.0,84580.0,0.02364616]
["bitfinex","BTCUSD",1744963654484,0.25528344,84582.0,84580.0,0.02364616]
["bitfinex","BTCUSD",1744963654700,0.23645972,84581.0,84580.0,0.1314]
["bitfinex","BTCUSD",1744963654902,0.23645972,84581.0,84580.0,0.14019877]
["bitfinex","BTCUSD",1744963655112,0.24346024,84581.0,84580.0,0.14019877]
["bitfinex","BTCUSD",1744963657976,0.00700052,84581.0,84580.0,0.16384502]
["bitfinex","BTCUSD",1744963658149,0.24827411,84584.0,84580.0,0.16384502]
["bitfinex","BTCUSD",1744963658307,0.00697961,84581.0,84580.0,0.16384502]
["bitfinex","BTCUSD",1744963658511,0.24827812,84583.0,84580.0,0.16384502]
["bitfinex","BTCUSD",1744963658706,0.00698248,84582.0,84580.0,0.16384502]
["bitfinex","BTCUSD",1744963662407,0.00698248,84582.0,84581.0,0.36364597]
["bitfinex","BTCUSD",1744963663160,0.24827543,84584.0,84581.0,0.36364597]
["bitfinex","BTCUSD",1744963663367,0.00698248,84582.0,84581.0,0.36364597]
["bitfinex","BTCUSD",1744963663541,0.24827543,84584.0,84582.0,0.02364565]
["bitfinex","BTCUSD",1744963665119,0.01182256,84584.0,84582.0,0.02364565]
["bitfinex","BTCUSD",1744963665451,0.24827582,84584.0,84581.0,0.03546842]
["bitfinex","BTCUSD",1744963665872,0.23645451,84583.0,84581.0,0.03546842]
["bitfinex","BTCUSD",1744963667280,0.24827582,84584.0,84581.0,0.03546842]
["bitfinex","BTCUSD",1744963668820,0.23645113,84586.0,84583.0,0.02364541]
["bitfinex","BTCUSD",1744963669070,0.23644854,84585.0,84582.0,0.03546839]
["bitfinex","BTCUSD",1744963669201,0.24826872,84586.0,84583.0,0.0236452]
["bitfinex","BTCUSD",1744963669401,0.23645079,84585.0,84582.0,0.03546839]
["bitfinex","BTCUSD",1744963669602,0.24827139,84585.0,84582.0,0.03546839]
["bitfinex","BTCUSD",1744963669811,0.23645352,84584.0,84581.0,0.3754689]
["bitfinex","BTCUSD",1744963670197,0.23645352,84584.0,84582.0,0.02364568]
["bitfinex","BTCUSD",1744963672736,0.00698534,84583.0,84582.0,0.02364568]
["bitfinex","BTCUSD",1744963674423,0.24827234,84585.0,84582.0,0.02364568]
["bitfinex","BTCUSD",1744963674624,0.00699507,84583.0,84582.0,0.02364568]
["bitfinex","BTCUSD",1744963674820,0.24827234,84585.0,84582.0,0.02364568]
["bitfinex","BTCUSD",1744963675068,0.00699507,84583.0,84582.0,0.02364568]
["bitfinex","BTCUSD",1744963675272,0.24827234,84585.0,84583.0,0.0236454]
["bitfinex","BTCUSD",1744963675671,0.00699794,84584.0,84583.0,0.0236454]
["bitfinex","BTCUSD",1744963676524,0.00699794,84584.0,84582.0,0.03546845]
["bitfinex","BTCUSD",1744963678636,0.23644928,84585.0,84582.0,0.03546845]
["bitfinex","BTCUSD",1744963678840,0.00699507,84583.0,84582.0,0.03546845]
["bitfinex","BTCUSD",1744963679099,0.2482717,84585.0,84582.0,0.03546845]
["bitfinex","BTCUSD",1744963679283,0.00699507,84583.0,84582.0,0.03546845]
["bitfinex","BTCUSD",1744963679572,0.2482717,84585.0,84582.0,0.03546845]
["bitfinex","BTCUSD",1744963679901,0.00699507,84583.0,84582.0,0.03546845]
["bitfinex","BTCUSD",1744963680115,0.2482717,84585.0,84582.0,0.03546845]
["bitfinex","BTCUSD",1744963680288,0.00699507,84583.0,84582.0,0.03546845]
["bitfinex","BTCUSD",1744963680547,0.2482717,84585.0,84582.0,0.03546845]
["bitfinex","BTCUSD",1744963680720,0.00699507,84583.0,84582.0,0.03546845]
["bitfinex","BTCUSD",1744963680925,0.23645246,84584.0,84582.0,0.03546845]
["bitfinex","BTCUSD",1744963681257,0.00699507,84583.0,84581.0,0.01182298]
["bitfinex","BTCUSD",1744963681466,0.00699507,84583.0,84580.0,0.34879877]
["bitfinex","BTCUSD",1744963681467,0.23645972,84581.0,84580.0,0.34879877]
["bitfinex","BTCUSD",1744963681852,0.24344906,84581.0,84580.0,0.00879877]
["bitfinex","BTCUSD",1744963682223,0.23646252,84580.0,84579.0,0.37614067]
["bitfinex","BTCUSD",1744963682748,0.24344899,84580.0,84579.0,0.37614067]
["bitfinex","BTCUSD",1744963682951,0.28904899,84580.0,84579.0,0.37614067]
["bitfinex","BTCUSD",1744963683762,0.28904899,84580.0,84579.0,0.38518597]
["bitfinex","BTCUSD",1744963684163,0.28904899,84580.0,84579.0,0.04518597]
["bitfinex","BTCUSD",1744963684374,0.23647804,84575.0,84573.0,0.3518241]
["bitfinex","BTCUSD",1744963684534,0.23647804,84575.0,84573.0,0.34]
["bitfinex","BTCUSD",1744963684744,0.00696926,84574.0,84573.0,0.34]
["bitfinex","BTCUSD",1744963684964,0.00696926,84574.0,84573.0,0.37619286]
["bitfinex","BTCUSD",1744963685987,0.24344855,84574.0,84573.0,0.03619286]
["bitfinex","BTCUSD",1744963686185,0.23648209,84573.0,84572.0,0.34]
["bitfinex","BTCUSD",1744963686596,0.00685954,84573.0,84572.0,0.34]
["bitfinex","BTCUSD",1744963688444,0.24334163,84573.0,84572.0,0.03603808]
["bitfinex","BTCUSD",1744963688693,0.29064163,84573.0,84572.0,0.03603808]
["bitfinex","BTCUSD",1744963688890,0.23649607,84568.0,84567.0,0.4714]
["bitfinex","BTCUSD",1744963689091,0.23945236,84568.0,84567.0,0.4714]
["bitfinex","BTCUSD",1744963689309,0.24629692,84568.0,84567.0,0.48018598]
["bitfinex","BTCUSD",1744963689501,0.40908854,84568.0,84567.0,0.00878598]
["bitfinex","BTCUSD",1744963689678,0.40908854,84568.0,84567.0,0.04431176]
["bitfinex","BTCUSD",1744963689858,0.23650166,84566.0,84565.0,0.000842]
["bitfinex","BTCUSD",1744963690057,0.3589061,84566.0,84565.0,0.000842]
["bitfinex","BTCUSD",1744963690248,0.36275933,84566.0,84565.0,0.000842]
["bitfinex","BTCUSD",1744963691748,0.36275933,84566.0,84565.0,0.04552926]
["bitfinex","BTCUSD",1744963693657,0.00680976,84566.0,84565.0,0.04552926]
["bitfinex","BTCUSD",1744963693865,0.0118248,84568.0,84565.0,0.08100492]
["bitfinex","BTCUSD",1744963694071,0.00680976,84566.0,84565.0,0.08100492]
["bitfinex","BTCUSD",1744963694252,0.0118248,84568.0,84565.0,0.08100492]
["bitfinex","BTCUSD",1744963694449,0.00680976,84566.0,84565.0,0.08100492]
["bitfinex","BTCUSD",1744963694655,0.24832135,84568.0,84565.0,0.05735448]
["bitfinex","BTCUSD",1744963694840,0.00680976,84566.0,84565.0,0.04552926]
["bitfinex","BTCUSD",1744963695035,0.24832135,84568.0,84563.0,0.37631838]
["bitfinex","BTCUSD",1744963695260,0.00680976,84566.0,84564.0,0.00045042]
["bitfinex","BTCUSD",1744963695588,0.00680689,84565.0,84564.0,0.00045042]
["bitfinex","BTCUSD",1744963695753,0.24832563,84567.0,84564.0,0.00045042]
["bitfinex","BTCUSD",1744963695932,0.00680976,84566.0,84564.0,0.04625855]
["bitfinex","BTCUSD",1744963696137,0.2433115,84566.0,84564.0,0.06107869]
["bitfinex","BTCUSD",1744963696863,0.2433115,84566.0,84564.0,0.037428]
["bitfinex","BTCUSD",1744963698718,0.00680976,84566.0,84565.0,0.02365044]
["bitfinex","BTCUSD",1744963699379,0.23649939,84567.0,84564.0,0.41290383]
["bitfinex","BTCUSD",1744963699612,0.00680976,84566.0,84564.0,0.39798118]
["bitfinex","BTCUSD",1744963699819,0.01182354,84577.0,84574.0,0.0236478]
["bitfinex","BTCUSD",1744963699994,0.24829534,84577.0,84573.0,0.0354723]
["bitfinex","BTCUSD",1744963700224,0.23647703,84575.0,84573.0,0.0118241]
["bitfinex","BTCUSD",1744963700698,0.23647703,84575.0,84572.0,0.01182424]
["bitfinex","BTCUSD",1744963700699,0.24830201,84575.0,84572.0,0.01182424]
["bitfinex","BTCUSD",1744963700901,0.23648224,84573.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1744963702044,0.23648224,84573.0,84572.0,0.01095755]
["bitfinex","BTCUSD",1744963702692,0.24830342,84574.0,84572.0,0.01095755]
["bitfinex","BTCUSD",1744963702914,0.24830342,84574.0,84570.0,0.35182452]
["bitfinex","BTCUSD",1744963702915,0.23648511,84572.0,84570.0,0.35182452]
["bitfinex","BTCUSD",1744963703481,0.23648511,84572.0,84570.0,0.34]
["bitfinex","BTCUSD",1744963703907,0.23648768,84571.0,84570.0,0.34]
["bitfinex","BTCUSD",1744963704316,0.01182298,84581.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1744963704523,0.24829695,84577.0,84573.0,0.02364817]
["bitfinex","BTCUSD",1744963704925,0.2364742,84576.0,84573.0,0.02364817]
["bitfinex","BTCUSD",1744963705498,0.24829788,84576.0,84573.0,0.02364817]
["bitfinex","BTCUSD",1744963707284,0.00680689,84575.0,84573.0,0.02364817]
["bitfinex","BTCUSD",1744963707489,0.00680689,84575.0,84574.0,0.01096386]
["bitfinex","BTCUSD",1744963709106,0.24328339,84575.0,84574.0,0.01096386]
["bitfinex","BTCUSD",1744963709806,0.00680689,84575.0,84574.0,0.01096386]
["bitfinex","BTCUSD",1744963711160,0.24328339,84575.0,84574.0,0.01096386]
["bitfinex","BTCUSD",1744963712349,0.24328339,84575.0,84574.0,0.35096386]
["bitfinex","BTCUSD",1744963714244,0.24328339,84575.0,84574.0,0.01096386]
["bitfinex","BTCUSD",1744963717419,0.23648209,84573.0,84572.0,0.34]
["bitfinex","BTCUSD",1744963722395,0.24830032,84575.0,84572.0,0.34]
["bitfinex","BTCUSD",1744963722557,0.2430674,84575.0,84572.0,0.36364827]
["bitfinex","BTCUSD",1744963724711,0.2430674,84575.0,84573.0,0.02364819]
["bitfinex","BTCUSD",1744963725500,0.23647929,84574.0,84572.0,0.35182424]
["bitfinex","BTCUSD",1744963726106,0.23647929,84574.0,84572.0,0.37547268]
["bitfinex","BTCUSD",1744963726824,0.2430674,84575.0,84572.0,0.37547268]
["bitfinex","BTCUSD",1744963728132,0.2364808,84574.0,84572.0,0.37547268]
["bitfinex","BTCUSD",1744963728332,0.2364808,84574.0,84572.0,0.35182424]
["bitfinex","BTCUSD",1744963728535,0.24830208,84575.0,84572.0,0.37547269]
["bitfinex","BTCUSD",1744963728735,0.2364765,84575.0,84573.0,0.0118241]
["bitfinex","BTCUSD",1744963728898,0.01182368,84576.0,84574.0,0.0236477]
["bitfinex","BTCUSD",1744963729104,0.24829959,84576.0,84573.0,0.0118241]
["bitfinex","BTCUSD",1744963729311,0.23647929,84574.0,84572.0,0.34]
["bitfinex","BTCUSD",1744963729521,0.23647929,84574.0,84572.0,0.36364848]
["bitfinex","BTCUSD",1744963729722,0.23647929,84574.0,84572.0,0.02464848]
["bitfinex","BTCUSD",1744963729966,0.23647929,84574.0,84572.0,0.001]
["bitfinex","BTCUSD",1744963730265,0.24830221,84575.0,84572.0,0.02464847]
["bitfinex","BTCUSD",1744963731277,0.24830221,84575.0,84572.0,0.02364847]
["bitfinex","BTCUSD",1744963731429,0.24830221,84575.0,84572.0,0.02464847]
["bitfinex","BTCUSD",1744963731808,0.23648209,84573.0,84572.0,0.341]
["bitfinex","BTCUSD",1744963732132,0.23648114,84574.0,84572.0,0.341]
["bitfinex","BTCUSD",1744963732329,0.23648114,84574.0,84572.0,0.36464843]
["bitfinex","BTCUSD",1744963734656,0.24830262,84576.0,84573.0,0.02364798]
["bitfinex","BTCUSD",1744963735058,0.00125786,84574.0,84573.0,0.02364798]
["bitfinex","BTCUSD",1744963736638,0.00125786,84574.0,84573.0,0.0236482]
["bitfinex","BTCUSD",1744963740212,0.00125786,84574.0,84573.0,0.34]
["bitfinex","BTCUSD",1744963740627,0.00125786,84574.0,84573.0,0.3636482]
["bitfinex","BTCUSD",1744963741634,0.00125786,84574.0,84573.0,0.3646482]
["bitfinex","BTCUSD",1744963742341,0.00125786,84574.0,84573.0,0.341]
["bitfinex","BTCUSD",1744963743435,0.00125786,84574.0,84573.0,0.3646482]
["bitfinex","BTCUSD",1744963743595,0.00125786,84574.0,84573.0,0.341]
["bitfinex","BTCUSD",1744963743934,0.00125786,84574.0,84573.0,0.3646482]
["bitfinex","BTCUSD",1744963750181,0.00125786,84574.0,84573.0,0.001]
["bitfinex","BTCUSD",1744963750378,0.00125786,84574.0,84573.0,0.4724]
["bitfinex","BTCUSD",1744963751208,0.00125786,84574.0,84573.0,0.4960482]
["bitfinex","BTCUSD",1744963753134,0.00125786,84574.0,84573.0,0.4724]
["bitfinex","BTCUSD",1744963753512,0.00125786,84574.0,84573.0,0.4960482]
["bitfinex","BTCUSD",1744963755564,0.00125786,84574.0,84573.0,0.4724]
["bitfinex","BTCUSD",1744963755677,0.00125786,84574.0,84573.0,0.4960482]
["bitfinex","BTCUSD",1744963756053,0.00125786,84574.0,84573.0,0.4724]
["bitfinex","BTCUSD",1744963756384,0.00125786,84574.0,84573.0,0.4960482]
["bitfinex","BTCUSD",1744963758214,0.00125786,84574.0,84573.0,0.3646482]
["bitfinex","BTCUSD",1744963759895,0.00125786,84574.0,84573.0,0.341]
["bitfinex","BTCUSD",1744963760188,0.00125786,84574.0,84573.0,0.3646482]
["bitfinex","BTCUSD",1744963763663,0.22914221,84575.0,84574.0,0.34]
["bitfinex","BTCUSD",1744963764434,0.24829747,84576.0,84574.0,0.34]
["bitfinex","BTCUSD",1744963765398,0.2364765,84575.0,84573.0,0.3646482]
["bitfinex","BTCUSD",1744963766514,0.2364765,84575.0,84573.0,0.341]
["bitfinex","BTCUSD",1744963767724,0.2364765,84575.0,84573.0,0.001]
["bitfinex","BTCUSD",1744963771797,0.2364765,84575.0,84573.0,0.002]
["bitfinex","BTCUSD",1744963776462,0.23647929,84574.0,84573.0,0.002]
["bitfinex","BTCUSD",1744963777659,0.28773521,84574.0,84573.0,0.002]
["bitfinex","BTCUSD",1744963777809,0.4042272,84574.0,84573.0,0.002]
["bitfinex","BTCUSD",1744963784394,0.23649607,84568.0,84566.0,0.30589547]
["bitfinex","BTCUSD",1744963784643,0.23649607,84568.0,84566.0,0.1314]
["bitfinex","BTCUSD",1744963785416,0.23649887,84567.0,84566.0,0.1314]
["bitfinex","BTCUSD",1744963788778,0.23651062,84563.0,84561.0,0.1314]
["bitfinex","BTCUSD",1744963788981,0.23651285,84562.0,84561.0,0.4714]
["bitfinex","BTCUSD",1744963789520,0.23651285,84562.0,84561.0,0.48009362]
["bitfinex","BTCUSD",1744963791571,0.23751285,84562.0,84561.0,0.48009362]
["bitfinex","BTCUSD",1744963794151,0.23751285,84562.0,84561.0,0.00869362]
["bitfinex","BTCUSD",1744963794357,0.23651844,84560.0,84559.0,0.1314]
["bitfinex","BTCUSD",1744963799010,0.23651844,84560.0,84559.0,0.48046507]
["bitfinex","BTCUSD",1744963801609,0.23751844,84560.0,84559.0,0.48046507]
["bitfinex","BTCUSD",1744963810012,0.23751844,84560.0,84559.0,0.34906507]
["bitfinex","BTCUSD",1744963826881,0.23733954,84560.0,84559.0,0.34906507]
["bitfinex","BTCUSD",1744963831646,0.23833954,84560.0,84559.0,0.34906507]
["bitfinex","BTCUSD",1744963831810,0.24775349,84560.0,84559.0,0.34906507]
["bitfinex","BTCUSD",1744963851219,0.24675349,84560.0,84559.0,0.34906507]
["bitfinex","BTCUSD",1744963869579,0.23652124,84559.0,84558.0,0.03833393]
["bitfinex","BTCUSD",1744963869774,0.23652404,84558.0,84557.0,0.0008418]
["bitfinex","BTCUSD",1744963869980,0.24587776,84558.0,84557.0,0.0008418]
["bitfinex","BTCUSD",1744963870400,0.24587776,84558.0,84557.0,0.00987473]
["bitfinex","BTCUSD",1744963872856,0.24587776,84558.0,84557.0,0.05860529]
["bitfinex","BTCUSD",1744963876783,0.23652963,84556.0,84555.0,0.1314]
["bitfinex","BTCUSD",1744963876932,0.24587776,84556.0,84555.0,0.17975624]
["bitfinex","BTCUSD",1744963877136,0.24587776,84556.0,84555.0,0.04835624]
["bitfinex","BTCUSD",1744963877337,0.24587776,84556.0,84554.0,0.1314]
["bitfinex","BTCUSD",1744963878208,0.23653243,84555.0,84554.0,0.1314]
["bitfinex","BTCUSD",1744963878368,0.24587973,84555.0,84554.0,0.1314]
["bitfinex","BTCUSD",1744963878790,0.24587973,84555.0,84554.0,0.4714]
["bitfinex","BTCUSD",1744963878986,0.24587973,84555.0,84554.0,0.48018847]
["bitfinex","BTCUSD",1744963879192,0.24587973,84555.0,84554.0,0.52932171]
["bitfinex","BTCUSD",1744963880379,0.23652963,84556.0,84554.0,0.55297523]
["bitfinex","BTCUSD",1744963880605,0.23652963,84556.0,84555.0,0.34]
["bitfinex","BTCUSD",1744963882572,0.23653243,84555.0,84554.0,0.18932171]
["bitfinex","BTCUSD",1744963882910,0.24432184,84555.0,84554.0,0.52932171]
["bitfinex","BTCUSD",1744963883128,0.23094184,84555.0,84554.0,0.52932171]
["bitfinex","BTCUSD",1744963884435,0.248353,84558.0,84555.0,0.35182662]
["bitfinex","BTCUSD",1744963884436,0.2365268,84558.0,84555.0,0.35182662]
["bitfinex","BTCUSD",1744963884642,0.23652705,84557.0,84555.0,0.34]
["bitfinex","BTCUSD",1744963884799,0.23652963,84556.0,84555.0,0.34]
["bitfinex","BTCUSD",1744963884987,0.22929963,84556.0,84555.0,0.34]
["bitfinex","BTCUSD",1744963886817,0.22929963,84556.0,84555.0,0.1314]
["bitfinex","BTCUSD",1744963887016,0.22929963,84556.0,84555.0,0.4714]
["bitfinex","BTCUSD",1744963891620,0.23029963,84556.0,84555.0,0.4714]
["bitfinex","BTCUSD",1744963892120,0.23679265,84556.0,84555.0,0.4714]
["bitfinex","BTCUSD",1744963892477,0.23974933,84556.0,84555.0,0.4714]
["bitfinex","BTCUSD",1744963892680,0.23679265,84556.0,84555.0,0.34]
["bitfinex","BTCUSD",1744963895649,0.2364568,84556.0,84555.0,0.34]
["bitfinex","BTCUSD",1744963911507,0.23652683,84557.0,84554.0,0.18928171]
["bitfinex","BTCUSD",1744963911850,0.23646479,84580.0,84566.0,0.02365016]
["bitfinex","BTCUSD",1744963912057,0.01182312,84580.0,84572.0,0.34]
["bitfinex","BTCUSD",1744963912263,0.23648209,84573.0,84572.0,0.34]
["bitfinex","BTCUSD",1744963912602,0.00544883,84573.0,84572.0,0.34]
["bitfinex","BTCUSD",1744963912779,0.24193092,84573.0,84572.0,0.34]
["bitfinex","BTCUSD",1744963913189,0.24193092,84573.0,84572.0,0.35099923]
["bitfinex","BTCUSD",1744963913680,0.00544883,84573.0,84572.0,0.35099923]
["bitfinex","BTCUSD",1744963913854,0.01182326,84579.0,84574.0,0.03547178]
["bitfinex","BTCUSD",1744963914186,0.2364765,84575.0,84572.0,0.35099923]
["bitfinex","BTCUSD",1744963914342,0.23647963,84574.0,84572.0,0.35099923]
["bitfinex","BTCUSD",1744963914554,0.24329487,84574.0,84572.0,0.35099923]
["bitfinex","BTCUSD",1744963915144,0.24329487,84574.0,84573.0,0.01099923]
["bitfinex","BTCUSD",1744963916339,0.00681524,84574.0,84573.0,0.01099923]
["bitfinex","BTCUSD",1744963918247,0.24329453,84574.0,84573.0,0.01099923]
["bitfinex","BTCUSD",1744963918586,0.00681524,84574.0,84573.0,0.01099923]
["bitfinex","BTCUSD",1744963920028,0.24329453,84574.0,84573.0,0.01099923]
["bitfinex","BTCUSD",1744963927742,0.29359453,84574.0,84573.0,0.01099923]
["bitfinex","BTCUSD",1744963928155,0.24429453,84574.0,84573.0,0.01099923]
["bitfinex","BTCUSD",1744963928351,0.23648209,84573.0,84572.0,0.34]
["bitfinex","BTCUSD",1744963928762,0.24336473,84573.0,84572.0,0.34]
["bitfinex","BTCUSD",1744963935747,0.23649101,84570.0,84569.0,0.34]
["bitfinex","BTCUSD",1744963936120,0.24336106,84570.0,84569.0,0.34]
["bitfinex","BTCUSD",1744963937884,0.00687005,84570.0,84569.0,0.36364932]
["bitfinex","BTCUSD",1744963938128,0.24830673,84573.0,84570.0,0.03547336]
["bitfinex","BTCUSD",1744963938505,0.23648538,84572.0,84570.0,0.03547336]
["bitfinex","BTCUSD",1744963939936,0.001,84574.0,84573.0,0.0236482]
["bitfinex","BTCUSD",1744963940199,0.24830748,84573.0,84570.0,0.03547336]
["bitfinex","BTCUSD",1744963940951,0.22584005,84579.0,84576.0,0.01182368]
["bitfinex","BTCUSD",1744963941153,0.01182326,84579.0,84572.0,0.01182424]
["bitfinex","BTCUSD",1744963941356,0.2364759,84576.0,84573.0,0.02364769]
["bitfinex","BTCUSD",1744963941798,0.2364759,84576.0,84572.0,0.01182424]
["bitfinex","BTCUSD",1744963941799,0.23647864,84575.0,84572.0,0.01182424]
["bitfinex","BTCUSD",1744963942198,0.23647864,84575.0,84573.0,0.02364815]
["bitfinex","BTCUSD",1744963942404,0.22928864,84575.0,84573.0,0.02364815]
["bitfinex","BTCUSD",1744963943142,0.23648209,84573.0,84571.0,0.35182438]
["bitfinex","BTCUSD",1744963943350,0.01182382,84575.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1744963943351,0.23648144,84574.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1744963944265,0.24830035,84575.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1744963944479,0.24830334,84574.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1744963944685,0.23647938,84574.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1744963945488,0.24830334,84574.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1744963948121,0.24830334,84574.0,84572.0,0.02364836]
["bitfinex","BTCUSD",1744963949831,0.24830035,84575.0,84572.0,0.02364836]
["bitfinex","BTCUSD",1744963950549,0.23648227,84573.0,84570.0,0.03647353]
["bitfinex","BTCUSD",1744963950978,0.23648227,84573.0,84571.0,0.02364867]
["bitfinex","BTCUSD",1744963953222,0.23648488,84572.0,84570.0,0.01282452]
["bitfinex","BTCUSD",1744963953621,0.23648488,84572.0,84570.0,0.001]
["bitfinex","BTCUSD",1744963953764,0.23648488,84572.0,84570.0,0.02464902]
["bitfinex","BTCUSD",1744963955970,0.23648768,84571.0,84570.0,0.001]
["bitfinex","BTCUSD",1744963956673,0.23648488,84572.0,84570.0,0.001]
["bitfinex","BTCUSD",1744963957334,0.23648768,84571.0,84570.0,0.001]
["bitfinex","BTCUSD",1744963959527,0.23648488,84572.0,84570.0,0.001]
["bitfinex","BTCUSD",1744963960060,0.24830645,84573.0,84570.0,0.03647334]
["bitfinex","BTCUSD",1744963960265,0.24830645,84573.0,84570.0,0.03647352]
["bitfinex","BTCUSD",1744963960266,0.23648235,84573.0,84570.0,0.03647352]
["bitfinex","BTCUSD",1744963960678,0.2483054,84574.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1744963961154,0.23648413,84573.0,84570.0,0.03647352]
["bitfinex","BTCUSD",1744963964760,0.2483054,84574.0,84571.0,0.02364864]
["bitfinex","BTCUSD",1744963964958,0.22018058,84574.0,84571.0,0.02364864]
["bitfinex","BTCUSD",1744963965100,0.23648287,84573.0,84571.0,0.02364875]
["bitfinex","BTCUSD",1744963966079,0.22018058,84574.0,84571.0,0.02364875]
["bitfinex","BTCUSD",1744963966696,0.22018058,84574.0,84571.0,0.03547313]
["bitfinex","BTCUSD",1744963967522,0.01182396,84574.0,84572.0,0.02364836]
["bitfinex","BTCUSD",1744963967719,0.24131345,84574.0,84572.0,0.02364836]
["bitfinex","BTCUSD",1744963967951,0.23644014,84589.0,84582.0,0.01182284]
["bitfinex","BTCUSD",1744963968157,0.01182256,84584.0,84580.0,0.01182312]
["bitfinex","BTCUSD",1744963968358,0.24827853,84583.0,84580.0,0.01182312]
["bitfinex","BTCUSD",1744963969056,0.24827853,84583.0,84581.0,0.01100971]
["bitfinex","BTCUSD",1744963969288,0.248271,84585.0,84583.0,0.02364535]
["bitfinex","BTCUSD",1744963969559,0.23642819,84593.0,84590.0,0.02364342]
["bitfinex","BTCUSD",1744963969560,0.0004213,84592.0,84590.0,0.02364342]
["bitfinex","BTCUSD",1744963970508,0.0004213,84592.0,84591.0,0.02364317]
["bitfinex","BTCUSD",1744963971027,0.0004213,84592.0,84591.0,0.03565288]
["bitfinex","BTCUSD",1744963971926,0.0004213,84594.0,84593.0,0.04728523]
["bitfinex","BTCUSD",1744963972320,0.0472214,84609.0,84593.0,0.04728523]
["bitfinex","BTCUSD",1744963972321,0.01181921,84608.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1744963972523,0.23638719,84607.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1744963972678,0.24834115,84608.0,84604.0,0.05909858]
["bitfinex","BTCUSD",1744963972864,0.23638706,84607.0,84606.0,0.01100971]
["bitfinex","BTCUSD",1744963973265,0.23638706,84607.0,84606.0,0.01838537]
["bitfinex","BTCUSD",1744963974088,0.23638706,84607.0,84606.0,0.05899145]
["bitfinex","BTCUSD",1744963981168,0.23638706,84607.0,84606.0,0.0677068]
["bitfinex","BTCUSD",1744963981732,0.23638706,84607.0,84606.0,0.0687068]
["bitfinex","BTCUSD",1744963986194,0.40558979,84607.0,84606.0,0.0687068]
["bitfinex","BTCUSD",1744963986387,0.44863497,84607.0,84606.0,0.0687068]
["bitfinex","BTCUSD",1744963987070,0.44863497,84607.0,84606.0,0.06133114]
["bitfinex","BTCUSD",1744963987293,0.2364122,84598.0,84597.0,0.34899094]
["bitfinex","BTCUSD",1744963987483,0.24824697,84594.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1744963988023,0.24824697,84594.0,84591.0,0.03546465]
["bitfinex","BTCUSD",1744963988712,0.2364266,84593.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1744963988844,0.2364266,84593.0,84591.0,0.02057587]
["bitfinex","BTCUSD",1744963989028,0.24824697,84594.0,84591.0,0.02057587]
["bitfinex","BTCUSD",1744963989234,0.24824697,84594.0,84591.0,0.08428911]
["bitfinex","BTCUSD",1744963989442,0.24824697,84594.0,84591.0,0.03546453]
["bitfinex","BTCUSD",1744963990677,0.01182033,84600.0,84591.0,0.03546453]
["bitfinex","BTCUSD",1744963990678,0.24822988,84599.0,84595.0,0.01182102]
["bitfinex","BTCUSD",1744963992129,0.23639823,84603.0,84599.0,0.01182047]
["bitfinex","BTCUSD",1744963992355,0.24821814,84603.0,84599.0,0.01182047]
["bitfinex","BTCUSD",1744963992777,0.24821814,84603.0,84600.0,0.0073761]
["bitfinex","BTCUSD",1744963993146,0.23284032,84605.0,84601.0,0.0073761]
["bitfinex","BTCUSD",1744963993595,0.01181991,84603.0,84601.0,0.0073761]
["bitfinex","BTCUSD",1744963993955,0.24822071,84603.0,84602.0,0.0073761]
["bitfinex","BTCUSD",1744963994150,0.23284032,84605.0,84602.0,0.0073761]
["bitfinex","BTCUSD",1744963994400,0.24465995,84605.0,84602.0,0.0073761]
["bitfinex","BTCUSD",1744963994769,0.24465995,84605.0,84601.0,0.05910081]
["bitfinex","BTCUSD",1744963994770,0.24465995,84605.0,84603.0,0.0073761]
["bitfinex","BTCUSD",1744963995150,0.24821521,84604.0,84600.0,0.39910163]
["bitfinex","BTCUSD",1744963995638,0.23639869,84603.0,84600.0,0.35182033]
["bitfinex","BTCUSD",1744963995786,0.24822214,84602.0,84601.0,0.00737617]
["bitfinex","BTCUSD",1744963996789,0.01182005,84602.0,84601.0,0.00737617]
["bitfinex","BTCUSD",1744963997690,0.00825391,84604.0,84601.0,0.00737617]
["bitfinex","BTCUSD",1744963998091,0.24821341,84605.0,84601.0,0.00737617]
["bitfinex","BTCUSD",1744963998554,0.24821341,84605.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1744963998555,0.24821341,84605.0,84602.0,0.00737617]
["bitfinex","BTCUSD",1744963998851,0.23639561,84604.0,84602.0,0.00737617]
["bitfinex","BTCUSD",1744963999054,0.23639561,84604.0,84603.0,0.00737617]
["bitfinex","BTCUSD",1744963999916,0.23639561,84604.0,84603.0,0.01836387]
["bitfinex","BTCUSD",1744964001347,0.01181949,84606.0,84603.0,0.01836387]
["bitfinex","BTCUSD",1744964001612,0.24820974,84606.0,84603.0,0.01836387]
["bitfinex","BTCUSD",1744964001850,0.23639267,84605.0,84603.0,0.01836387]
["bitfinex","BTCUSD",1744964002274,0.23639267,84605.0,84603.0,0.0109877]
["bitfinex","BTCUSD",1744964002682,0.2482123,84605.0,84600.0,0.05910157]
["bitfinex","BTCUSD",1744964002909,0.24821581,84604.0,84599.0,0.39910234]
["bitfinex","BTCUSD",1744964004535,0.24821581,84604.0,84599.0,0.34]
["bitfinex","BTCUSD",1744964005269,0.24822014,84603.0,84599.0,0.34]
["bitfinex","BTCUSD",1744964006755,0.24822136,84602.0,84599.0,0.34]
["bitfinex","BTCUSD",1744964006959,0.24822014,84603.0,84599.0,0.08274322]
["bitfinex","BTCUSD",1744964007738,0.24822014,84603.0,84600.0,0.00737624]
["bitfinex","BTCUSD",1744964007939,0.24822014,84603.0,84601.0,0.00737624]
["bitfinex","BTCUSD",1744964008321,0.24822014,84603.0,84602.0,0.00737624]
["bitfinex","BTCUSD",1744964008730,0.24822014,84603.0,84602.0,0.01837095]
["bitfinex","BTCUSD",1744964009884,0.24822229,84602.0,84597.0,0.07092444]
["bitfinex","BTCUSD",1744964011525,0.24822229,84602.0,84598.0,0.01182061]
["bitfinex","BTCUSD",1744964011716,0.24822463,84601.0,84597.0,0.08274519]
["bitfinex","BTCUSD",1744964013547,0.01182019,84601.0,84598.0,0.41092357]
["bitfinex","BTCUSD",1744964013886,0.24822585,84601.0,84598.0,0.34]
["bitfinex","BTCUSD",1744964014262,0.24821838,84603.0,84598.0,0.35182061]
["bitfinex","BTCUSD",1744964014789,0.24821464,84605.0,84601.0,0.08274072]
["bitfinex","BTCUSD",1744964014971,0.01195427,84608.0,84602.0,0.08273977]
["bitfinex","BTCUSD",1744964015123,0.23639023,84606.0,84603.0,0.08273866]
["bitfinex","BTCUSD",1744964015527,0.001,84607.0,84606.0,0.07091695]
["bitfinex","BTCUSD",1744964015730,0.001,84607.0,84606.0,0.34]
["bitfinex","BTCUSD",1744964016564,0.001,84607.0,84606.0,0.41091695]
["bitfinex","BTCUSD",1744964017629,0.23680184,84610.0,84606.0,0.41091695]
["bitfinex","BTCUSD",1744964017630,0.0004213,84610.0,84609.0,0.41091444]
["bitfinex","BTCUSD",1744964022054,0.0004213,84610.0,84609.0,0.42927543]
["bitfinex","BTCUSD",1744964031349,0.0004213,84610.0,84609.0,0.43027543]
["bitfinex","BTCUSD",1744964032965,0.06,84614.0,84613.0,0.41091108]
["bitfinex","BTCUSD",1744964033143,0.04019,84614.0,84613.0,0.41091108]
["bitfinex","BTCUSD",1744964033340,0.04019,84614.0,84613.0,0.41828622]
["bitfinex","BTCUSD",1744964034289,0.04019,84614.0,84613.0,0.42927207]
["bitfinex","BTCUSD",1744964035090,0.04019,84614.0,84613.0,0.43819555]
["bitfinex","BTCUSD",1744964040066,0.08719,84614.0,84613.0,0.02728447]
["bitfinex","BTCUSD",1744964040242,0.3235575,84614.0,84613.0,0.02728447]
["bitfinex","BTCUSD",1744964041721,0.44300541,84614.0,84613.0,0.02728447]
["bitfinex","BTCUSD",1744964041924,0.49270541,84614.0,84613.0,0.02728447]
["bitfinex","BTCUSD",1744964042326,0.49270541,84614.0,84613.0,0.01990933]
["bitfinex","BTCUSD",1744964043702,0.49270541,84614.0,84613.0,0.02728516]
["bitfinex","BTCUSD",1744964047195,0.49270541,84614.0,84613.0,0.02728938]
["bitfinex","BTCUSD",1744964047381,0.49270541,84614.0,84613.0,0.04728938]
["bitfinex","BTCUSD",1744964049903,0.3235575,84614.0,84613.0,0.04828938]
["bitfinex","BTCUSD",1744964050093,0.2765575,84614.0,84613.0,0.04828938]
["bitfinex","BTCUSD",1744964050672,0.2765575,84614.0,84613.0,0.45920046]
["bitfinex","BTCUSD",1744964050673,0.02539001,84614.0,84613.0,0.45920046]
["bitfinex","BTCUSD",1744964054244,0.02505439,84614.0,84613.0,0.38828938]
["bitfinex","BTCUSD",1744964054653,0.26142189,84614.0,84613.0,0.38828938]
["bitfinex","BTCUSD",1744964054870,0.02505439,84614.0,84613.0,0.38828938]
["bitfinex","BTCUSD",1744964055425,0.26142189,84614.0,84613.0,0.38828938]
["bitfinex","BTCUSD",1744964057256,0.25782799,84614.0,84613.0,0.38828938]
["bitfinex","BTCUSD",1744964057849,0.02146049,84614.0,84613.0,0.38828938]
["bitfinex","BTCUSD",1744964058063,0.25782799,84614.0,84613.0,0.38828938]
["bitfinex","BTCUSD",1744964058719,0.25782799,84614.0,84612.0,0.34]
["bitfinex","BTCUSD",1744964061416,0.23637029,84613.0,84611.0,0.42273143]
["bitfinex","BTCUSD",1744964061729,0.22923029,84613.0,84611.0,0.42273146]
["bitfinex","BTCUSD",1744964062582,0.23637309,84612.0,84609.0,0.35181907]
["bitfinex","BTCUSD",1744964062778,0.23637309,84612.0,84610.0,0.07091312]
["bitfinex","BTCUSD",1744964063539,0.23637086,84613.0,84610.0,0.08273205]
["bitfinex","BTCUSD",1744964063901,0.22013086,84613.0,84611.0,0.07091255]
["bitfinex","BTCUSD",1744964064107,0.22013086,84613.0,84610.0,0.08273205]
["bitfinex","BTCUSD",1744964064308,0.21174086,84613.0,84610.0,0.08273205]
["bitfinex","BTCUSD",1744964064763,0.23636242,84616.0,84613.0,0.41091086]
["bitfinex","BTCUSD",1744964064964,0.20378243,84616.0,84613.0,0.08272937]
["bitfinex","BTCUSD",1744964065172,0.23636495,84615.0,84613.0,0.08272937]
["bitfinex","BTCUSD",1744964065646,0.23636495,84615.0,84613.0,0.09176709]
["bitfinex","BTCUSD",1744964066697,0.2363675,84614.0,84613.0,0.00903772]
["bitfinex","BTCUSD",1744964066847,0.2363675,84614.0,84611.0,0.08273137]
["bitfinex","BTCUSD",1744964067689,0.24818201,84616.0,84613.0,0.07091108]
["bitfinex","BTCUSD",1744964067690,0.23636392,84616.0,84613.0,0.07091108]
["bitfinex","BTCUSD",1744964069177,0.23636726,84615.0,84612.0,0.01181865]
["bitfinex","BTCUSD",1744964069357,0.24818027,84616.0,84613.0,0.07091078]
["bitfinex","BTCUSD",1744964069650,0.24818027,84616.0,84612.0,0.01181865]
["bitfinex","BTCUSD",1744964070715,0.24818027,84616.0,84613.0,0.01181851]
["bitfinex","BTCUSD",1744964071064,0.24818027,84616.0,84614.0,0.08189863]
["bitfinex","BTCUSD",1744964071263,0.24818027,84616.0,84614.0,0.08927367]
["bitfinex","BTCUSD",1744964071698,0.24818027,84616.0,84614.0,0.42927367]
["bitfinex","BTCUSD",1744964071924,0.24818027,84616.0,84615.0,0.00737504]
["bitfinex","BTCUSD",1744964072573,0.24818027,84616.0,84615.0,0.35836348]
["bitfinex","BTCUSD",1744964073522,0.24818027,84616.0,84615.0,0.01836348]
["bitfinex","BTCUSD",1744964075234,0.01181795,84617.0,84615.0,0.01836348]
["bitfinex","BTCUSD",1744964075439,0.24822367,84617.0,84616.0,0.00737504]
["bitfinex","BTCUSD",1744964075751,4.499e-05,84617.0,84616.0,0.00737504]
["bitfinex","BTCUSD",1744964076408,4.499e-05,84617.0,84616.0,0.01836348]
["bitfinex","BTCUSD",1744964077137,0.23640411,84617.0,84616.0,0.01836348]
["bitfinex","BTCUSD",1744964084143,0.23636277,84616.0,84614.0,0.01181837]
["bitfinex","BTCUSD",1744964084345,0.23640411,84617.0,84614.0,0.08272835]
["bitfinex","BTCUSD",1744964086378,0.23636471,84615.0,84613.0,0.02083157]
["bitfinex","BTCUSD",1744964086585,0.24822206,84617.0,84613.0,0.09174197]
["bitfinex","BTCUSD",1744964086771,0.23636292,84616.0,84614.0,0.07091018]
["bitfinex","BTCUSD",1744964087697,4.499e-05,84617.0,84615.0,0.07090872]
["bitfinex","BTCUSD",1744964088045,4.499e-05,84617.0,84616.0,0.07090857]
["bitfinex","BTCUSD",1744964095423,4.499e-05,84617.0,84615.0,0.07090872]
["bitfinex","BTCUSD",1744964095732,4.499e-05,84617.0,84616.0,0.07090857]
["bitfinex","BTCUSD",1744964096133,4.499e-05,84617.0,84616.0,0.07828322]
["bitfinex","BTCUSD",1744964097259,4.499e-05,84617.0,84616.0,0.08927802]
["bitfinex","BTCUSD",1744964097409,4.499e-05,84617.0,84616.0,0.01836945]
["bitfinex","BTCUSD",1744964097999,0.23640411,84617.0,84616.0,0.01836945]
["bitfinex","BTCUSD",1744964099076,4.499e-05,84617.0,84616.0,0.01836945]
["bitfinex","BTCUSD",1744964099501,0.23640411,84617.0,84616.0,0.01836945]
["bitfinex","BTCUSD",1744964101493,0.24035861,84617.0,84616.0,0.01836945]
["bitfinex","BTCUSD",1744964101697,0.23740411,84617.0,84616.0,0.01836945]
["bitfinex","BTCUSD",1744964102283,0.23740411,84617.0,84616.0,0.00737465]
["bitfinex","BTCUSD",1744964103597,0.2363675,84614.0,84613.0,0.00901306]
["bitfinex","BTCUSD",1744964103826,0.23637215,84613.0,84608.0,0.35181921]
["bitfinex","BTCUSD",1744964104062,0.24819174,84612.0,84608.0,0.35181921]
["bitfinex","BTCUSD",1744964104312,0.24819174,84612.0,84609.0,0.08273279]
["bitfinex","BTCUSD",1744964104539,0.23637595,84611.0,84610.0,0.0109933]
["bitfinex","BTCUSD",1744964104758,0.23933073,84611.0,84610.0,0.0109933]
["bitfinex","BTCUSD",1744964104980,0.23637595,84611.0,84610.0,0.0109933]
["bitfinex","BTCUSD",1744964105376,0.01181837,84614.0,84611.0,0.08273155]
["bitfinex","BTCUSD",1744964105599,0.24818599,84614.0,84611.0,0.08273155]
["bitfinex","BTCUSD",1744964105797,0.01181823,84615.0,84612.0,0.07091109]
["bitfinex","BTCUSD",1744964106002,0.24818343,84615.0,84612.0,0.07091109]
["bitfinex","BTCUSD",1744964106202,0.24818657,84614.0,84611.0,0.42273124]
["bitfinex","BTCUSD",1744964106401,0.24818639,84614.0,84612.0,0.08190501]
["bitfinex","BTCUSD",1744964107291,0.004,84619.0,84616.0,0.07090857]
["bitfinex","BTCUSD",1744964107483,0.25217194,84619.0,84615.0,0.07090859]
["bitfinex","BTCUSD",1744964107881,0.004,84619.0,84616.0,0.41090857]
["bitfinex","BTCUSD",1744964108230,0.004,84619.0,84616.0,0.42190187]
["bitfinex","BTCUSD",1744964108429,0.01581767,84619.0,84616.0,0.42190187]
["bitfinex","BTCUSD",1744964109622,0.004,84619.0,84616.0,0.42190187]
["bitfinex","BTCUSD",1744964110330,0.004,84619.0,84616.0,0.42927666]
["bitfinex","BTCUSD",1744964111175,0.004,84619.0,84616.0,0.42190187]
["bitfinex","BTCUSD",1744964112721,0.004,84619.0,84616.0,0.42927644]
["bitfinex","BTCUSD",1744964115503,0.2521722,84619.0,84616.0,0.42927644]
["bitfinex","BTCUSD",1744964115710,0.01581767,84619.0,84616.0,0.42927644]
["bitfinex","BTCUSD",1744964117876,0.004,84619.0,84616.0,0.42927644]
["bitfinex","BTCUSD",1744964119614,0.004,84619.0,84618.0,0.41090689]
["bitfinex","BTCUSD",1744964119840,0.01181655,84627.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1744964119993,0.01181655,84627.0,84624.0,0.08189463]
["bitfinex","BTCUSD",1744964120173,0.01181655,84627.0,84624.0,0.0109933]
["bitfinex","BTCUSD",1744964120371,0.01181655,84627.0,84625.0,0.00737457]
["bitfinex","BTCUSD",1744964120800,0.2367555,84626.0,84625.0,0.00737457]
["bitfinex","BTCUSD",1744964120980,0.2367555,84626.0,84625.0,0.01836787]
["bitfinex","BTCUSD",1744964122105,0.23680048,84626.0,84625.0,0.01836787]
["bitfinex","BTCUSD",1744964125467,0.23633995,84624.0,84621.0,0.07090435]
["bitfinex","BTCUSD",1744964127739,0.24815446,84625.0,84622.0,0.41090328]
["bitfinex","BTCUSD",1744964128255,0.24815446,84625.0,84623.0,0.34]
["bitfinex","BTCUSD",1744964128683,0.23633957,84624.0,84623.0,0.34]
["bitfinex","BTCUSD",1744964130962,0.2363437,84623.0,84621.0,0.34]
["bitfinex","BTCUSD",1744964131708,0.2363437,84623.0,84621.0,0.41090425]
["bitfinex","BTCUSD",1744964131909,0.2363437,84623.0,84621.0,0.34]
["bitfinex","BTCUSD",1744964132058,0.01181683,84625.0,84622.0,0.08272079]
["bitfinex","BTCUSD",1744964132259,0.23634046,84624.0,84622.0,0.08272079]
["bitfinex","BTCUSD",1744964132465,0.24815423,84625.0,84622.0,0.08272079]
["bitfinex","BTCUSD",1744964132664,0.01181683,84625.0,84623.0,0.0709027]
["bitfinex","BTCUSD",1744964132845,0.24815428,84625.0,84622.0,0.08272079]
["bitfinex","BTCUSD",1744964133635,0.23680531,84626.0,84623.0,0.07090236]
["bitfinex","BTCUSD",1744964133835,0.01228297,84626.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1744964134135,0.23633974,84624.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1744964134789,0.24861706,84626.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1744964135319,0.23633758,84625.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1744964135443,0.23633988,84624.0,84621.0,0.01181739]
["bitfinex","BTCUSD",1744964136455,0.24815685,84624.0,84621.0,0.42272101]
["bitfinex","BTCUSD",1744964136883,0.24815685,84624.0,84622.0,0.41090327]
["bitfinex","BTCUSD",1744964137552,0.24815685,84624.0,84623.0,0.00737429]
["bitfinex","BTCUSD",1744964138258,0.24815685,84624.0,84623.0,0.01835294]
["bitfinex","BTCUSD",1744964146021,0.00046628,84626.0,84623.0,0.01835294]
["bitfinex","BTCUSD",1744964146241,0.2363387,84625.0,84623.0,0.01835294]
["bitfinex","BTCUSD",1744964146834,0.2363387,84625.0,84624.0,0.00737429]
["bitfinex","BTCUSD",1744964147042,0.2363387,84625.0,84624.0,0.35835294]
["bitfinex","BTCUSD",1744964148471,0.00046628,84626.0,84624.0,0.01835294]
["bitfinex","BTCUSD",1744964148676,0.23680026,84626.0,84624.0,0.01835294]
["bitfinex","BTCUSD",1744964149004,0.00046628,84626.0,84624.0,0.01835294]
["bitfinex","BTCUSD",1744964149279,0.00046628,84626.0,84625.0,0.00737429]
["bitfinex","BTCUSD",1744964149582,0.00046628,84626.0,84625.0,0.01835294]
["bitfinex","BTCUSD",1744964149782,0.23680026,84626.0,84625.0,0.01835294]
["bitfinex","BTCUSD",1744964150143,0.00046628,84626.0,84625.0,0.01835294]
["bitfinex","BTCUSD",1744964151509,0.00046628,84626.0,84625.0,0.01935294]
["bitfinex","BTCUSD",1744964151900,0.23680026,84626.0,84625.0,0.01935294]
["bitfinex","BTCUSD",1744964152365,0.23975446,84626.0,84625.0,0.01935294]
["bitfinex","BTCUSD",1744964152528,0.23680026,84626.0,84625.0,0.01935294]
["bitfinex","BTCUSD",1744964159169,0.00046628,84626.0,84625.0,0.01935294]
["bitfinex","BTCUSD",1744964159485,0.00046628,84626.0,84625.0,0.09025397]
["bitfinex","BTCUSD",1744964161221,0.00046628,84626.0,84625.0,0.01935294]
["bitfinex","BTCUSD",1744964162161,0.00046628,84626.0,84625.0,0.09025397]
["bitfinex","BTCUSD",1744964163250,0.00046628,84626.0,84625.0,0.01935294]
["bitfinex","BTCUSD",1744964164675,0.23680026,84626.0,84625.0,0.01935294]
["bitfinex","BTCUSD",1744964164873,0.00046628,84626.0,84625.0,0.09025397]
["bitfinex","BTCUSD",1744964166609,0.00046628,84626.0,84625.0,0.01935294]
["bitfinex","BTCUSD",1744964166745,0.23680026,84626.0,84625.0,0.01935294]
["bitfinex","BTCUSD",1744964166940,0.00046628,84626.0,84625.0,0.01935294]
["bitfinex","BTCUSD",1744964169762,0.00046628,84626.0,84625.0,0.01197865]
["bitfinex","BTCUSD",1744964169927,0.00046628,84626.0,84624.0,0.07090157]
["bitfinex","BTCUSD",1744964170765,0.23633677,84625.0,84623.0,0.35181711]
["bitfinex","BTCUSD",1744964170927,0.23633957,84624.0,84623.0,0.34]
["bitfinex","BTCUSD",1744964171127,0.01228297,84626.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1744964171350,0.01181739,84621.0,84616.0,0.34792832]
["bitfinex","BTCUSD",1744964171511,0.01181739,84621.0,84616.0,0.08272633]
["bitfinex","BTCUSD",1744964171713,0.23635445,84619.0,84616.0,0.08272633]
["bitfinex","BTCUSD",1744964172072,0.24817078,84620.0,84618.0,0.07090688]
["bitfinex","BTCUSD",1744964172288,0.24817078,84620.0,84619.0,0.34]
["bitfinex","BTCUSD",1744964173167,0.24817141,84619.0,84616.0,0.34]
["bitfinex","BTCUSD",1744964173337,0.24817078,84620.0,84616.0,0.35181809]
["bitfinex","BTCUSD",1744964173762,0.24816561,84621.0,84617.0,0.42272559]
["bitfinex","BTCUSD",1744964174183,0.01181739,84621.0,84618.0,0.42272391]
["bitfinex","BTCUSD",1744964174381,0.24816799,84622.0,84619.0,0.08272293]
["bitfinex","BTCUSD",1744964174859,0.24816799,84622.0,84620.0,0.41090507]
["bitfinex","BTCUSD",1744964175543,0.01181725,84622.0,84620.0,0.41090507]
["bitfinex","BTCUSD",1744964175748,0.28594089,84624.0,84621.0,0.34]
["bitfinex","BTCUSD",1744964175953,0.23634089,84624.0,84621.0,0.34]
["bitfinex","BTCUSD",1744964176506,0.24815786,84624.0,84621.0,0.34]
["bitfinex","BTCUSD",1744964177964,0.24815786,84624.0,84620.0,0.0827226]
["bitfinex","BTCUSD",1744964179255,0.24815786,84624.0,84621.0,0.41090437]
["bitfinex","BTCUSD",1744964181101,0.01181697,84624.0,84622.0,0.41090313]
["bitfinex","BTCUSD",1744964182107,0.00046628,84626.0,84625.0,0.41090103]
["bitfinex","BTCUSD",1744964182447,0.30277666,84635.0,84624.0,0.07090187]
["bitfinex","BTCUSD",1744964182448,0.01181558,84634.0,84630.0,0.01181614]
["bitfinex","BTCUSD",1744964182672,0.01181558,84634.0,84630.0,0.08271228]
["bitfinex","BTCUSD",1744964182673,0.23631549,84633.0,84630.0,0.08271228]
["bitfinex","BTCUSD",1744964182870,0.23631723,84632.0,84631.0,0.01099274]
["bitfinex","BTCUSD",1744964183074,0.23631549,84633.0,84631.0,0.01099274]
["bitfinex","BTCUSD",1744964183277,0.23926952,84633.0,84631.0,0.01099274]
["bitfinex","BTCUSD",1744964183641,0.23631723,84632.0,84631.0,0.01099274]
["bitfinex","BTCUSD",1744964184751,0.23631549,84633.0,84631.0,0.35836643]
["bitfinex","BTCUSD",1744964185103,0.23631549,84633.0,84632.0,0.00737369]
["bitfinex","BTCUSD",1744964185628,0.23631549,84633.0,84632.0,0.01836643]
["bitfinex","BTCUSD",1744964185806,0.00769648,84635.0,84633.0,0.41089394]
["bitfinex","BTCUSD",1744964186004,0.00769648,84635.0,84633.0,0.34]
["bitfinex","BTCUSD",1744964186251,0.00769648,84635.0,84634.0,0.00665077]
["bitfinex","BTCUSD",1744964186453,0.00769648,84635.0,84634.0,0.41754426]
["bitfinex","BTCUSD",1744964186655,0.00769648,84635.0,84634.0,0.07754426]
["bitfinex","BTCUSD",1744964186954,0.00769648,84635.0,84634.0,0.01764351]
["bitfinex","BTCUSD",1744964187366,0.24400533,84635.0,84634.0,0.01764351]
["bitfinex","BTCUSD",1744964187547,0.00769648,84635.0,84634.0,0.01764351]
["bitfinex","BTCUSD",1744964188123,0.00769648,84635.0,84634.0,0.01099274]
["bitfinex","BTCUSD",1744964188621,0.24400533,84635.0,84634.0,0.01099274]
["bitfinex","BTCUSD",1744964189387,0.00769648,84635.0,84634.0,0.01099274]
["bitfinex","BTCUSD",1744964190030,0.00769648,84635.0,84634.0,0.04527207]
["bitfinex","BTCUSD",1744964190601,0.34225921,84635.0,84634.0,0.04527207]
["bitfinex","BTCUSD",1744964190781,0.33930533,84635.0,84634.0,0.04527207]
["bitfinex","BTCUSD",1744964191126,0.24500533,84635.0,84634.0,0.04527207]
["bitfinex","BTCUSD",1744964191665,0.24500533,84635.0,84634.0,0.04342979]
["bitfinex","BTCUSD",1744964192694,0.29230533,84635.0,84634.0,0.04342979]
["bitfinex","BTCUSD",1744964199093,0.24500533,84635.0,84634.0,0.04342979]
["bitfinex","BTCUSD",1744964199475,0.23633119,84627.0,84625.0,0.17396416]
["bitfinex","BTCUSD",1744964199676,0.23633874,84625.0,84622.0,0.07090206]
["bitfinex","BTCUSD",1744964199877,0.24815611,84626.0,84623.0,0.07090239]
["bitfinex","BTCUSD",1744964201546,0.24815611,84626.0,84623.0,0.4227195]
["bitfinex","BTCUSD",1744964203569,0.24815611,84626.0,84624.0,0.41090182]
["bitfinex","BTCUSD",1744964203750,0.01181669,84626.0,84624.0,0.41090182]
["bitfinex","BTCUSD",1744964204401,0.24815166,84626.0,84624.0,0.41090182]
["bitfinex","BTCUSD",1744964204573,0.01181669,84626.0,84623.0,0.4227195]
["bitfinex","BTCUSD",1744964204816,0.01181669,84626.0,84624.0,0.07090187]
["bitfinex","BTCUSD",1744964207171,0.23633957,84624.0,84623.0,0.34]
["bitfinex","BTCUSD",1744964208258,0.23633677,84625.0,84623.0,0.34]
["bitfinex","BTCUSD",1744964208452,0.24814859,84627.0,84624.0,0.07090187]
["bitfinex","BTCUSD",1744964208656,0.23633511,84626.0,84623.0,0.41090105]
["bitfinex","BTCUSD",1744964209566,0.23633511,84626.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1744964210678,0.23633677,84625.0,84623.0,0.34]
["bitfinex","BTCUSD",1744964211023,0.2481518,84626.0,84623.0,0.41090247]
["bitfinex","BTCUSD",1744964213852,0.23633957,84624.0,84623.0,0.34]
["bitfinex","BTCUSD",1744964214044,0.2481518,84626.0,84623.0,0.4109027]
["bitfinex","BTCUSD",1744964215261,0.23633957,84624.0,84623.0,0.34]
["bitfinex","BTCUSD",1744964215672,0.23929389,84624.0,84623.0,0.34]
["bitfinex","BTCUSD",1744964224399,0.3587418,84624.0,84623.0,0.34]
["bitfinex","BTCUSD",1744964224568,0.35578748,84624.0,84623.0,0.34]
["bitfinex","BTCUSD",1744964226103,0.35578748,84624.0,84623.0,0.35098984]
["bitfinex","BTCUSD",1744964230991,0.35578748,84624.0,84623.0,0.35836446]
["bitfinex","BTCUSD",1744964238535,0.35578748,84624.0,84623.0,0.35098984]
["bitfinex","BTCUSD",1744964238746,0.35678748,84624.0,84623.0,0.35098984]
["bitfinex","BTCUSD",1744964239153,0.40408748,84624.0,84623.0,0.35098984]
["bitfinex","BTCUSD",1744964240869,0.40408748,84624.0,84623.0,0.34]
["bitfinex","BTCUSD",1744964241495,0.2836675,84614.0,84613.0,0.02733529]
["bitfinex","BTCUSD",1744964241648,0.40311541,84614.0,84613.0,0.02733529]
["bitfinex","BTCUSD",1744964241853,0.40311541,84614.0,84613.0,0.01845673]
["bitfinex","BTCUSD",1744964242053,0.40311541,84614.0,84613.0,0.04941944]
["bitfinex","BTCUSD",1744964242256,0.40311541,84614.0,84613.0,0.01845673]
["bitfinex","BTCUSD",1744964245191,0.40311541,84614.0,84613.0,0.0489134]
["bitfinex","BTCUSD",1744964257509,0.40311541,84614.0,84613.0,0.01845673]
["bitfinex","BTCUSD",1744964257744,0.40311541,84614.0,84613.0,1e-08]
["bitfinex","BTCUSD",1744964259339,0.41765626,84614.0,84613.0,1e-08]
["bitfinex","BTCUSD",1744964259499,0.46535626,84614.0,84613.0,1e-08]
["bitfinex","BTCUSD",1744964265413,0.58480417,84614.0,84613.0,1e-08]
["bitfinex","BTCUSD",1744964267392,0.46635626,84614.0,84613.0,1e-08]
["bitfinex","BTCUSD",1744964267937,0.23643177,84591.0,84590.0,0.0008424]
["bitfinex","BTCUSD",1744964268124,0.40583561,84591.0,84590.0,0.0008424]
["bitfinex","BTCUSD",1744964268259,0.40287968,84591.0,84590.0,0.0008424]
["bitfinex","BTCUSD",1744964269237,0.35587968,84591.0,84590.0,0.00097746]
["bitfinex","BTCUSD",1744964283555,0.35587968,84591.0,84590.0,0.00197746]
["bitfinex","BTCUSD",1744964283761,0.23643177,84591.0,84590.0,0.05107746]
["bitfinex","BTCUSD",1744964283967,0.01182102,84595.0,84591.0,0.34]
["bitfinex","BTCUSD",1744964284144,0.23642897,84592.0,84591.0,0.34]
["bitfinex","BTCUSD",1744964284843,0.236415,84597.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744964285015,0.23642071,84595.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1744964285517,0.23642338,84594.0,84592.0,0.0465]
["bitfinex","BTCUSD",1744964285717,0.23642618,84593.0,84592.0,0.0465]
["bitfinex","BTCUSD",1744964285896,0.23938147,84593.0,84592.0,0.0465]
["bitfinex","BTCUSD",1744964286080,0.23938162,84593.0,84592.0,0.0465]
["bitfinex","BTCUSD",1744964287253,0.23642618,84593.0,84592.0,0.0465]
["bitfinex","BTCUSD",1744964287523,0.23938164,84593.0,84592.0,0.0465]
["bitfinex","BTCUSD",1744964291785,0.23643177,84591.0,84590.0,0.00197746]
["bitfinex","BTCUSD",1744964291955,0.35587968,84591.0,84590.0,0.00197746]
["bitfinex","BTCUSD",1744964299777,0.35687968,84591.0,84590.0,0.00197746]
["bitfinex","BTCUSD",1744964299974,0.45067968,84591.0,84590.0,0.00197746]
["bitfinex","BTCUSD",1744964308215,0.2364737,84576.0,84575.0,0.0143573]
["bitfinex","BTCUSD",1744964308413,0.35887787,84576.0,84575.0,0.0143573]
["bitfinex","BTCUSD",1744964308720,0.35592161,84576.0,84575.0,4.498e-05]
["bitfinex","BTCUSD",1744964310862,0.35592161,84576.0,84575.0,0.00888542]
["bitfinex","BTCUSD",1744964311990,0.01182242,84585.0,84577.0,0.08276481]
["bitfinex","BTCUSD",1744964312164,0.01182242,84585.0,84576.0,0.35182368]
["bitfinex","BTCUSD",1744964312165,0.23646828,84578.0,84576.0,0.34]
["bitfinex","BTCUSD",1744964313163,0.23646828,84578.0,84576.0,0.07094198]
["bitfinex","BTCUSD",1744964313401,0.24828951,84579.0,84576.0,0.08276566]
["bitfinex","BTCUSD",1744964313955,0.24828951,84579.0,84576.0,0.01182368]
["bitfinex","BTCUSD",1744964313956,0.23646924,84578.0,84576.0,0.01182368]
["bitfinex","BTCUSD",1744964314152,0.23646924,84578.0,84575.0,0.17601152]
["bitfinex","BTCUSD",1744964314360,0.23646924,84578.0,84575.0,0.18506318]
["bitfinex","BTCUSD",1744964314695,0.2364731,84577.0,84575.0,0.10229664]
["bitfinex","BTCUSD",1744964314884,0.2364737,84576.0,84575.0,0.10229664]
["bitfinex","BTCUSD",1744964315128,0.2364737,84576.0,84575.0,0.48085583]
["bitfinex","BTCUSD",1744964315312,0.23942971,84576.0,84575.0,0.48085583]
["bitfinex","BTCUSD",1744964315515,0.2364737,84576.0,84575.0,0.48085583]
["bitfinex","BTCUSD",1744964316059,0.2364737,84576.0,84575.0,0.29154374]
["bitfinex","BTCUSD",1744964316261,0.23647929,84574.0,84573.0,0.0008422]
["bitfinex","BTCUSD",1744964316624,0.23647929,84574.0,84573.0,0.00088719]
["bitfinex","BTCUSD",1744964318300,0.23647929,84574.0,84573.0,0.03933647]
["bitfinex","BTCUSD",1744964321936,0.23647929,84574.0,84573.0,0.04839663]
["bitfinex","BTCUSD",1744964332586,0.23747929,84574.0,84573.0,0.04839663]
["bitfinex","BTCUSD",1744964337814,0.23650131,84567.0,84565.0,0.01182522]
["bitfinex","BTCUSD",1744964338020,0.23650166,84566.0,84565.0,0.00045038]
["bitfinex","BTCUSD",1744964338222,0.23650166,84566.0,84565.0,0.04842987]
["bitfinex","BTCUSD",1744964338424,0.23650166,84566.0,84565.0,0.00045038]
["bitfinex","BTCUSD",1744964338929,0.23650166,84566.0,84565.0,0.0556795]
["bitfinex","BTCUSD",1744964341191,0.23650131,84567.0,84565.0,0.0556795]
["bitfinex","BTCUSD",1744964341368,0.23650131,84569.0,84566.0,0.34]
["bitfinex","BTCUSD",1744964341573,0.23649829,84568.0,84566.0,0.34]
["bitfinex","BTCUSD",1744964342344,0.001,84569.0,84566.0,0.35182508]
["bitfinex","BTCUSD",1744964342546,0.001,84569.0,84568.0,0.07094882]
["bitfinex","BTCUSD",1744964344204,0.23649607,84568.0,84566.0,0.34]
["bitfinex","BTCUSD",1744964344390,0.001,84569.0,84566.0,0.35182508]
["bitfinex","BTCUSD",1744964344810,0.23749418,84569.0,84566.0,0.42277411]
["bitfinex","BTCUSD",1744964344990,0.001,84569.0,84567.0,0.07094957]
["bitfinex","BTCUSD",1744964348108,0.23649607,84568.0,84566.0,0.42277411]
["bitfinex","BTCUSD",1744964348325,0.001,84569.0,84567.0,0.07094966]
["bitfinex","BTCUSD",1744964350144,0.2374939,84569.0,84567.0,0.07094966]
["bitfinex","BTCUSD",1744964350540,0.001,84569.0,84568.0,0.07094882]
["bitfinex","BTCUSD",1744964350876,0.001,84569.0,84567.0,0.07094966]
["bitfinex","BTCUSD",1744964352295,0.001,84569.0,84568.0,0.07094882]
["bitfinex","BTCUSD",1744964353020,0.001,84569.0,84567.0,0.41094946]
["bitfinex","BTCUSD",1744964355962,0.23749383,84569.0,84567.0,0.07094946]
["bitfinex","BTCUSD",1744964356802,0.23749383,84569.0,84567.0,0.41094964]
["bitfinex","BTCUSD",1744964357404,0.23749383,84569.0,84567.0,0.34]
["bitfinex","BTCUSD",1744964357783,0.001,84569.0,84567.0,0.41094884]
["bitfinex","BTCUSD",1744964357992,0.001,84569.0,84567.0,0.07094884]
["bitfinex","BTCUSD",1744964359688,0.001,84569.0,84568.0,0.07094882]
["bitfinex","BTCUSD",1744964359886,0.001,84569.0,84567.0,0.07094884]
["bitfinex","BTCUSD",1744964361453,0.001,84569.0,84568.0,0.07094882]
["bitfinex","BTCUSD",1744964362022,0.22941072,84570.0,84568.0,0.07094882]
["bitfinex","BTCUSD",1744964362249,0.23647694,84575.0,84570.0,0.07094653]
["bitfinex","BTCUSD",1744964362451,0.23648526,84572.0,84568.0,0.422773]
["bitfinex","BTCUSD",1744964363093,0.23648526,84572.0,84569.0,0.08277233]
["bitfinex","BTCUSD",1744964364293,0.23648801,84571.0,84569.0,0.08277233]
["bitfinex","BTCUSD",1744964365495,0.23648526,84572.0,84569.0,0.08277233]
["bitfinex","BTCUSD",1744964368887,0.01182424,84572.0,84567.0,0.08277378]
["bitfinex","BTCUSD",1744964369116,0.23649285,84571.0,84568.0,0.08277349]
["bitfinex","BTCUSD",1744964372131,0.23649607,84568.0,84566.0,0.42277544]
["bitfinex","BTCUSD",1744964372329,0.23649117,84570.0,84567.0,0.08277435]
["bitfinex","BTCUSD",1744964372476,0.23649117,84570.0,84568.0,0.41094865]
["bitfinex","BTCUSD",1744964373533,0.23649285,84571.0,84568.0,0.42277345]
["bitfinex","BTCUSD",1744964373743,0.23649266,84570.0,84568.0,0.42277342]
["bitfinex","BTCUSD",1744964374103,0.23649285,84571.0,84568.0,0.42277342]
["bitfinex","BTCUSD",1744964375306,0.23649099,84570.0,84568.0,0.42277342]
["bitfinex","BTCUSD",1744964375521,0.23649285,84571.0,84569.0,0.41094798]
["bitfinex","BTCUSD",1744964375932,0.23649285,84571.0,84569.0,0.34]
["bitfinex","BTCUSD",1744964377045,0.23648322,84573.0,84568.0,0.3518248]
["bitfinex","BTCUSD",1744964377267,0.23648622,84572.0,84569.0,0.42277107]
["bitfinex","BTCUSD",1744964377622,0.23648812,84571.0,84569.0,0.42277107]
["bitfinex","BTCUSD",1744964378026,0.23648812,84571.0,84569.0,0.34]
["bitfinex","BTCUSD",1744964378351,0.23648812,84571.0,84570.0,0.00737883]
["bitfinex","BTCUSD",1744964381430,0.23648086,84574.0,84570.0,0.00737883]
["bitfinex","BTCUSD",1744964381731,0.23648223,84573.0,84571.0,0.00737883]
["bitfinex","BTCUSD",1744964382541,0.24830633,84573.0,84572.0,0.00737883]
["bitfinex","BTCUSD",1744964382697,0.24830633,84573.0,84572.0,0.01840766]
["bitfinex","BTCUSD",1744964390558,0.24830633,84573.0,84566.0,0.35331513]
["bitfinex","BTCUSD",1744964390559,0.23649111,84570.0,84566.0,0.35331513]
["bitfinex","BTCUSD",1744964390737,0.23649111,84570.0,84567.0,0.07094899]
["bitfinex","BTCUSD",1744964391522,0.23649111,84570.0,84567.0,0.08277393]
["bitfinex","BTCUSD",1744964393603,0.23649335,84569.0,84567.0,0.08277393]
["bitfinex","BTCUSD",1744964394269,0.23649335,84569.0,84566.0,0.01182508]
["bitfinex","BTCUSD",1744964394603,0.23649335,84569.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1744964395122,0.23649335,84569.0,84567.0,0.08277393]
["bitfinex","BTCUSD",1744964398359,0.01182438,84571.0,84566.0,0.01182508]
["bitfinex","BTCUSD",1744964398595,0.0118241,84573.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1744964398795,0.01182424,84572.0,84568.0,0.0118248]
["bitfinex","BTCUSD",1744964399003,0.23649134,84570.0,84568.0,0.0118248]
["bitfinex","BTCUSD",1744964399896,0.23649134,84570.0,84567.0,0.08277459]
["bitfinex","BTCUSD",1744964400238,0.23649134,84570.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1744964402137,0.23649134,84570.0,84567.0,0.08277455]
["bitfinex","BTCUSD",1744964402816,0.23649134,84570.0,84568.0,0.01102881]
["bitfinex","BTCUSD",1744964403762,0.23649134,84570.0,84569.0,0.01102881]
["bitfinex","BTCUSD",1744964406114,0.23648768,84571.0,84569.0,0.01102881]
["bitfinex","BTCUSD",1744964406319,0.23649048,84570.0,84569.0,0.01102881]
["bitfinex","BTCUSD",1744964411913,0.28359048,84570.0,84569.0,0.01102881]
["bitfinex","BTCUSD",1744964414789,0.40403839,84570.0,84569.0,0.01102881]
["bitfinex","BTCUSD",1744964415391,0.45043839,84570.0,84569.0,0.01102881]
["bitfinex","BTCUSD",1744964416664,0.23650166,84566.0,84565.0,0.0556795]
["bitfinex","BTCUSD",1744964416856,0.40600606,84566.0,84565.0,0.0556795]
["bitfinex","BTCUSD",1744964417043,0.40304957,84566.0,84565.0,0.0556795]
["bitfinex","BTCUSD",1744964431850,0.41374978,84566.0,84565.0,0.0556795]
["bitfinex","BTCUSD",1744964434071,0.41374978,84566.0,84565.0,0.0630595]
["bitfinex","BTCUSD",1744964434905,0.41374978,84566.0,84565.0,0.07407335]
["bitfinex","BTCUSD",1744964442937,0.36664978,84566.0,84565.0,0.07407335]
["bitfinex","BTCUSD",1744964447917,0.01070021,84566.0,84565.0,0.48502468]
["bitfinex","BTCUSD",1744964448256,0.23649562,84569.0,84566.0,0.34]
["bitfinex","BTCUSD",1744964448614,0.23649562,84569.0,84567.0,0.01839385]
["bitfinex","BTCUSD",1744964449118,0.23649562,84569.0,84568.0,0.00738]
["bitfinex","BTCUSD",1744964449715,0.23649562,84569.0,84568.0,0.01839385]
["bitfinex","BTCUSD",1744964452725,0.24713448,84569.0,84568.0,0.01839385]
["bitfinex","BTCUSD",1744964455687,0.24713448,84569.0,84568.0,0.00738]
["bitfinex","BTCUSD",1744964455805,0.24713448,84569.0,84568.0,0.01839544]
["bitfinex","BTCUSD",1744964456048,0.24713448,84569.0,84562.0,0.41095371]
["bitfinex","BTCUSD",1744964456049,0.23650763,84564.0,84562.0,0.37591078]
["bitfinex","BTCUSD",1744964456254,0.23650763,84564.0,84562.0,0.37601201]
["bitfinex","BTCUSD",1744964456470,0.0106226,84563.0,84562.0,0.37701201]
["bitfinex","BTCUSD",1744964457143,0.0106226,84563.0,84562.0,0.41716703]
["bitfinex","BTCUSD",1744964458578,0.0106226,84563.0,84562.0,0.05011222]
["bitfinex","BTCUSD",1744964461069,0.24713265,84563.0,84562.0,0.05011222]
["bitfinex","BTCUSD",1744964463052,0.24373941,84563.0,84562.0,0.05011222]
["bitfinex","BTCUSD",1744964470242,0.29273941,84563.0,84562.0,0.05011222]
["bitfinex","BTCUSD",1744964470450,0.41218732,84563.0,84562.0,0.05011222]
["bitfinex","BTCUSD",1744964480687,0.23652404,84558.0,84557.0,0.20443225]
["bitfinex","BTCUSD",1744964480889,0.23652404,84558.0,84557.0,0.04065286]
["bitfinex","BTCUSD",1744964481094,0.24370253,84558.0,84557.0,0.04065286]
["bitfinex","BTCUSD",1744964481292,0.23652683,84557.0,84556.0,0.0008424]
["bitfinex","BTCUSD",1744964481737,0.24370261,84557.0,84556.0,0.00955952]
["bitfinex","BTCUSD",1744964481945,0.24370261,84557.0,84556.0,0.0008424]
["bitfinex","BTCUSD",1744964485505,0.24370261,84557.0,84556.0,0.00983052]
["bitfinex","BTCUSD",1744964485681,0.24370261,84557.0,84556.0,0.0008424]
["bitfinex","BTCUSD",1744964486432,0.23652992,84556.0,84553.0,0.07096129]
["bitfinex","BTCUSD",1744964486629,0.23652992,84556.0,84554.0,0.01182676]
["bitfinex","BTCUSD",1744964486630,0.00717036,84555.0,84554.0,0.01182676]
["bitfinex","BTCUSD",1744964486829,0.24370279,84555.0,84553.0,0.07096129]
["bitfinex","BTCUSD",1744964487081,0.24370279,84555.0,84553.0,0.11143477]
["bitfinex","BTCUSD",1744964487777,0.00717036,84555.0,84553.0,0.11143477]
["bitfinex","BTCUSD",1744964488168,0.00717036,84555.0,84553.0,0.12040869]
["bitfinex","BTCUSD",1744964490476,0.00717036,84555.0,84554.0,0.07096056]
["bitfinex","BTCUSD",1744964490684,0.23652687,84557.0,84554.0,0.08278732]
["bitfinex","BTCUSD",1744964490911,0.00717307,84556.0,84554.0,0.08278732]
["bitfinex","BTCUSD",1744964495351,0.00717307,84556.0,84554.0,0.42278732]
["bitfinex","BTCUSD",1744964495960,0.00717307,84556.0,84555.0,0.41095973]
["bitfinex","BTCUSD",1744964496465,0.2365243,84558.0,84555.0,0.08278635]
["bitfinex","BTCUSD",1744964496695,0.00717531,84556.0,84555.0,0.08278635]
["bitfinex","BTCUSD",1744964496805,0.2365243,84558.0,84555.0,0.08278635]
["bitfinex","BTCUSD",1744964497236,0.00717803,84557.0,84555.0,0.08278635]
["bitfinex","BTCUSD",1744964500084,0.00717803,84557.0,84556.0,0.07095889]
["bitfinex","BTCUSD",1744964500311,0.16949288,84563.0,84559.0,0.08278173]
["bitfinex","BTCUSD",1744964500511,0.16949288,84563.0,84560.0,0.08278113]
["bitfinex","BTCUSD",1744964500846,0.16949288,84563.0,84560.0,0.01182592]
["bitfinex","BTCUSD",1744964500847,0.23651315,84562.0,84560.0,0.01182592]
["bitfinex","BTCUSD",1744964501603,0.23651315,84562.0,84559.0,0.42278173]
["bitfinex","BTCUSD",1744964501861,0.2365166,84561.0,84559.0,0.35182606]
["bitfinex","BTCUSD",1744964502081,0.23651315,84562.0,84559.0,0.42278216]
["bitfinex","BTCUSD",1744964502262,0.23651605,84561.0,84559.0,0.35182606]
["bitfinex","BTCUSD",1744964502467,0.23652206,84559.0,84557.0,0.42278426]
["bitfinex","BTCUSD",1744964502645,0.23652296,84559.0,84557.0,0.34]
["bitfinex","BTCUSD",1744964503213,0.23652296,84559.0,84557.0,0.4109579]
["bitfinex","BTCUSD",1744964505609,0.23652296,84559.0,84556.0,0.08278537]
["bitfinex","BTCUSD",1744964506463,0.23652496,84558.0,84556.0,0.08278537]
["bitfinex","BTCUSD",1744964506950,0.23652296,84559.0,84556.0,0.08278537]
["bitfinex","BTCUSD",1744964509638,0.23652611,84558.0,84556.0,0.01182648]
["bitfinex","BTCUSD",1744964509877,0.23652296,84559.0,84556.0,0.08278501]
["bitfinex","BTCUSD",1744964510009,0.23652574,84558.0,84556.0,0.01182648]
["bitfinex","BTCUSD",1744964510607,0.23652574,84558.0,84557.0,0.34]
["bitfinex","BTCUSD",1744964510728,0.001,84558.0,84557.0,0.34]
["bitfinex","BTCUSD",1744964512656,0.00781443,84558.0,84557.0,0.34]
["bitfinex","BTCUSD",1744964513521,0.24433847,84558.0,84557.0,0.34]
["bitfinex","BTCUSD",1744964517161,0.00781443,84558.0,84557.0,0.34]
["bitfinex","BTCUSD",1744964520294,0.00781443,84558.0,84557.0,0.41095805]
["bitfinex","BTCUSD",1744964520499,0.00781443,84558.0,84557.0,0.34]
["bitfinex","BTCUSD",1744964521623,0.00681443,84558.0,84557.0,0.34]
["bitfinex","BTCUSD",1744964521835,0.00781443,84558.0,84557.0,0.34]
["bitfinex","BTCUSD",1744964522120,0.00781443,84558.0,84557.0,0.41095805]
["bitfinex","BTCUSD",1744964522381,0.04904497,84563.0,84562.0,0.07095385]
["bitfinex","BTCUSD",1744964522584,4.497e-05,84563.0,84562.0,0.41095385]
["bitfinex","BTCUSD",1744964524312,0.23129639,84569.0,84566.0,0.08277537]
["bitfinex","BTCUSD",1744964524519,0.23649684,84568.0,84566.0,0.08277537]
["bitfinex","BTCUSD",1744964524729,0.23649006,84571.0,84568.0,0.07094882]
["bitfinex","BTCUSD",1744964525129,0.23649153,84570.0,84567.0,0.42277449]
["bitfinex","BTCUSD",1744964525549,0.23649153,84570.0,84567.0,0.35182494]
["bitfinex","BTCUSD",1744964525550,0.23649479,84569.0,84567.0,0.35182494]
["bitfinex","BTCUSD",1744964525725,0.23649479,84569.0,84567.0,0.34]
["bitfinex","BTCUSD",1744964527424,0.23649479,84569.0,84568.0,0.01102838]
["bitfinex","BTCUSD",1744964527720,0.23649564,84570.0,84568.0,0.01840758]
["bitfinex","BTCUSD",1744964527924,0.23649327,84569.0,84568.0,0.01840758]
["bitfinex","BTCUSD",1744964529753,0.24200093,84569.0,84568.0,0.01840758]
["bitfinex","BTCUSD",1744964543641,0.24200093,84569.0,84568.0,0.01102838]
["bitfinex","BTCUSD",1744964545104,0.23650379,84566.0,84564.0,0.35182536]
["bitfinex","BTCUSD",1744964545307,0.0055095,84565.0,84564.0,0.35182536]
["bitfinex","BTCUSD",1744964546467,0.24201396,84565.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1744964546788,0.0055095,84565.0,84563.0,0.08277819]
["bitfinex","BTCUSD",1744964549643,0.0055095,84565.0,84564.0,0.01103258]
["bitfinex","BTCUSD",1744964554581,0.24201396,84565.0,84564.0,0.01103258]
["bitfinex","BTCUSD",1744964558711,0.33891396,84565.0,84564.0,0.01103258]
["bitfinex","BTCUSD",1744964559476,0.23652124,84559.0,84558.0,0.34]
["bitfinex","BTCUSD",1744964559832,0.24200725,84559.0,84558.0,0.34]
["bitfinex","BTCUSD",1744964560036,0.23652124,84559.0,84558.0,0.34]
["bitfinex","BTCUSD",1744964560237,0.24200725,84559.0,84558.0,0.34]
["bitfinex","BTCUSD",1744964560451,0.24200725,84559.0,84557.0,0.41095802]
["bitfinex","BTCUSD",1744964561714,0.00548601,84559.0,84557.0,0.41095802]
["bitfinex","BTCUSD",1744964562945,0.00548601,84559.0,84558.0,0.07095721]
["bitfinex","BTCUSD",1744964563708,0.01182578,84561.0,84558.0,0.07095721]
["bitfinex","BTCUSD",1744964563927,0.00548372,84560.0,84558.0,0.07095721]
["bitfinex","BTCUSD",1744964565961,0.00548372,84560.0,84559.0,0.07095637]
["bitfinex","BTCUSD",1744964567170,0.00548372,84560.0,84559.0,0.08278243]
["bitfinex","BTCUSD",1744964567171,0.00235924,84560.0,84559.0,0.08278243]
["bitfinex","BTCUSD",1744964567370,0.00496298,84560.0,84559.0,0.08278243]
["bitfinex","BTCUSD",1744964567571,0.01182564,84562.0,84560.0,0.41095476]
["bitfinex","BTCUSD",1744964568131,0.01182564,84562.0,84561.0,0.01103657]
["bitfinex","BTCUSD",1744964568366,0.23651022,84563.0,84561.0,0.35103657]
["bitfinex","BTCUSD",1744964568989,0.23651285,84562.0,84561.0,0.35103657]
["bitfinex","BTCUSD",1744964571392,0.23651022,84563.0,84561.0,0.01103657]
["bitfinex","BTCUSD",1744964571590,0.23651022,84563.0,84561.0,0.08199104]
["bitfinex","BTCUSD",1744964572597,0.23651022,84563.0,84562.0,0.01103657]
["bitfinex","BTCUSD",1744964574971,0.24148133,84563.0,84562.0,0.01103657]
["bitfinex","BTCUSD",1744964575174,0.24148133,84563.0,84558.0,0.33952789]
["bitfinex","BTCUSD",1744964575581,0.24148133,84563.0,84560.0,0.01182592]
["bitfinex","BTCUSD",1744964576496,0.00497111,84563.0,84560.0,0.08278133]
["bitfinex","BTCUSD",1744964577921,0.00497111,84563.0,84562.0,0.34]
["bitfinex","BTCUSD",1744964580613,0.29743219,84565.0,84562.0,0.34]
["bitfinex","BTCUSD",1744964580817,0.24833219,84565.0,84562.0,0.34]
["bitfinex","BTCUSD",1744964581356,0.24833219,84565.0,84560.0,0.35182592]
["bitfinex","BTCUSD",1744964583556,0.24833219,84565.0,84562.0,0.01182564]
["bitfinex","BTCUSD",1744964583761,0.0477,84570.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1744964583962,0.24831262,84571.0,84568.0,0.04729919]
["bitfinex","BTCUSD",1744964584172,0.0496,84574.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1744964584464,0.29790377,84574.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1744964584693,0.29790377,84574.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1744964585056,0.24830868,84573.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1744964585271,0.24830868,84573.0,84571.0,0.00737888]
["bitfinex","BTCUSD",1744964585780,0.24830868,84573.0,84572.0,0.00737888]
["bitfinex","BTCUSD",1744964587968,0.24830868,84573.0,84572.0,0.01840677]
["bitfinex","BTCUSD",1744964590354,0.29790377,84574.0,84572.0,0.01840677]
["bitfinex","BTCUSD",1744964590806,0.29790377,84574.0,84573.0,0.00737888]
["bitfinex","BTCUSD",1744964591421,0.29790377,84574.0,84573.0,0.01840677]
["bitfinex","BTCUSD",1744964591622,0.06142396,84574.0,84573.0,0.01840677]
["bitfinex","BTCUSD",1744964591941,0.29790325,84574.0,84573.0,0.01840677]
["bitfinex","BTCUSD",1744964592121,0.29790325,84574.0,84573.0,0.01102789]
["bitfinex","BTCUSD",1744964592375,0.29790363,84574.0,84572.0,0.38729654]
["bitfinex","BTCUSD",1744964592989,0.29172021,84574.0,84572.0,0.34]
["bitfinex","BTCUSD",1744964594252,0.29172021,84574.0,84571.0,0.35182438]
["bitfinex","BTCUSD",1744964594774,0.23648342,84573.0,84571.0,0.35182438]
["bitfinex","BTCUSD",1744964596440,0.23648342,84573.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1744964601477,0.23648209,84573.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1744964603119,0.23648209,84573.0,84571.0,0.05912155]
["bitfinex","BTCUSD",1744964605296,0.29172021,84574.0,84571.0,0.05912155]
["bitfinex","BTCUSD",1744964605702,0.29172021,84574.0,84567.0,0.04729977]
["bitfinex","BTCUSD",1744964605901,0.29172021,84574.0,84571.0,0.04729714]
["bitfinex","BTCUSD",1744964606334,0.24830363,84574.0,84571.0,0.04729714]
["bitfinex","BTCUSD",1744964606751,0.28417714,84575.0,84571.0,0.04729714]
["bitfinex","BTCUSD",1744964607330,0.29600096,84575.0,84571.0,0.04729714]
["bitfinex","BTCUSD",1744964608545,0.29600096,84575.0,84572.0,0.01182424]
["bitfinex","BTCUSD",1744964608746,0.29600096,84575.0,84573.0,0.01102106]
["bitfinex","BTCUSD",1744964609301,0.29600096,84575.0,84574.0,0.0073786]
["bitfinex","BTCUSD",1744964609645,0.29600096,84575.0,84574.0,0.01839966]
["bitfinex","BTCUSD",1744964615472,0.29600096,84575.0,84574.0,0.01102106]
["bitfinex","BTCUSD",1744964618047,0.29600096,84575.0,84574.0,0.01839966]
["bitfinex","BTCUSD",1744964621848,0.29600096,84575.0,84574.0,0.0073786]
["bitfinex","BTCUSD",1744964623008,0.23648209,84573.0,84571.0,0.05912152]
["bitfinex","BTCUSD",1744964623329,0.01478015,84573.0,84570.0,0.05912251]
["bitfinex","BTCUSD",1744964624108,0.25126248,84573.0,84571.0,0.04729718]
["bitfinex","BTCUSD",1744964624419,0.24830643,84573.0,84571.0,0.04729718]
["bitfinex","BTCUSD",1744964624976,0.24830643,84573.0,84572.0,0.01102808]
["bitfinex","BTCUSD",1744964626113,0.24830643,84573.0,84570.0,0.05912251]
["bitfinex","BTCUSD",1744964626918,0.0118241,84573.0,84571.0,0.04729706]
["bitfinex","BTCUSD",1744964627081,0.00295605,84573.0,84571.0,0.39912144]
["bitfinex","BTCUSD",1744964628114,0.00295605,84573.0,84572.0,0.01102828]
["bitfinex","BTCUSD",1744964628351,0.23943814,84573.0,84572.0,0.01102828]
["bitfinex","BTCUSD",1744964629130,0.00295605,84573.0,84572.0,0.01102828]
["bitfinex","BTCUSD",1744964629491,0.00295605,84573.0,84571.0,0.35182438]
["bitfinex","BTCUSD",1744964629849,0.00295605,84573.0,84571.0,0.34]
["bitfinex","BTCUSD",1744964630041,0.00295605,84573.0,84572.0,0.04729697]
["bitfinex","BTCUSD",1744964630950,0.00295605,84573.0,84571.0,0.38729733]
["bitfinex","BTCUSD",1744964631797,0.00295605,84573.0,84572.0,0.04729697]
["bitfinex","BTCUSD",1744964632891,0.00295605,84573.0,84571.0,0.04729733]
["bitfinex","BTCUSD",1744964639762,0.00295605,84573.0,84572.0,0.04729697]
["bitfinex","BTCUSD",1744964639970,0.00295607,84574.0,84572.0,0.04729697]
["bitfinex","BTCUSD",1744964640996,0.23943673,84574.0,84572.0,0.04729697]
["bitfinex","BTCUSD",1744964644008,0.00295607,84574.0,84572.0,0.04729697]
["bitfinex","BTCUSD",1744964644656,0.2394363,84574.0,84572.0,0.04729697]
["bitfinex","BTCUSD",1744964644806,0.25126026,84574.0,84571.0,0.39912169]
["bitfinex","BTCUSD",1744964645127,0.23648216,84573.0,84571.0,0.39912169]
["bitfinex","BTCUSD",1744964645430,0.00295607,84572.0,84571.0,0.39912169]
["bitfinex","BTCUSD",1744964646718,0.00295607,84573.0,84572.0,0.04729697]
["bitfinex","BTCUSD",1744964649254,0.00295607,84573.0,84571.0,0.39912174]
["bitfinex","BTCUSD",1744964649603,0.00295607,84573.0,84572.0,0.01103224]
["bitfinex","BTCUSD",1744964651501,0.00295607,84573.0,84571.0,0.05912172]
["bitfinex","BTCUSD",1744964651742,0.00295607,84573.0,84572.0,0.34]
["bitfinex","BTCUSD",1744964653552,0.23943816,84573.0,84571.0,0.39912177]
["bitfinex","BTCUSD",1744964653716,0.00295607,84573.0,84571.0,0.39912177]
["bitfinex","BTCUSD",1744964653917,0.00295607,84573.0,84572.0,0.04729697]
["bitfinex","BTCUSD",1744964654329,0.00295607,84573.0,84571.0,0.39912177]
["bitfinex","BTCUSD",1744964654695,0.00295607,84573.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1744964654900,0.00295607,84573.0,84570.0,0.05912228]
["bitfinex","BTCUSD",1744964655108,0.00295607,84573.0,84571.0,0.38729726]
["bitfinex","BTCUSD",1744964655790,0.23943822,84573.0,84571.0,0.38729726]
["bitfinex","BTCUSD",1744964657671,0.23943822,84573.0,84571.0,0.34]
["bitfinex","BTCUSD",1744964658173,0.23943822,84573.0,84571.0,0.38729741]
["bitfinex","BTCUSD",1744964661861,0.23943822,84573.0,84571.0,0.34]
["bitfinex","BTCUSD",1744964665368,0.00295607,84573.0,84571.0,0.38729715]
["bitfinex","BTCUSD",1744964665861,0.23943883,84573.0,84571.0,0.04729715]
["bitfinex","BTCUSD",1744964666682,0.24830515,84574.0,84572.0,0.04729697]
["bitfinex","BTCUSD",1744964666891,0.24830515,84574.0,84571.0,0.05912155]
["bitfinex","BTCUSD",1744964667085,0.0463,84580.0,84573.0,0.04729641]
["bitfinex","BTCUSD",1744964667359,0.29455556,84591.0,84583.0,0.0118227]
["bitfinex","BTCUSD",1744964667471,0.21939026,84590.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744964667669,0.21939026,84590.0,84587.0,0.01182214]
["bitfinex","BTCUSD",1744964667989,0.23939087,84590.0,84587.0,0.0591103]
["bitfinex","BTCUSD",1744964668698,0.23643973,84589.0,84587.0,0.34]
["bitfinex","BTCUSD",1744964668917,0.23643973,84589.0,84587.0,0.34880285]
["bitfinex","BTCUSD",1744964669120,0.23939524,84589.0,84587.0,0.34880285]
["bitfinex","BTCUSD",1744964671068,0.23939524,84589.0,84587.0,0.00880285]
["bitfinex","BTCUSD",1744964671466,0.2512171,84589.0,84586.0,0.39911117]
["bitfinex","BTCUSD",1744964671767,0.01227213,84590.0,84588.0,0.04728803]
["bitfinex","BTCUSD",1744964671768,0.00045041,84590.0,84588.0,0.04728803]
["bitfinex","BTCUSD",1744964674530,0.00045041,84590.0,84589.0,0.04728747]
["bitfinex","BTCUSD",1744964674679,0.0004213,84593.0,84590.0,0.01182172]
["bitfinex","BTCUSD",1744964674882,0.00055634,84593.0,84592.0,0.04728579]
["bitfinex","BTCUSD",1744964675086,0.0004212,84597.0,84596.0,0.04728355]
["bitfinex","BTCUSD",1744964675434,0.0004212,84597.0,84596.0,0.51772355]
["bitfinex","BTCUSD",1744964675638,0.0004212,84604.0,84602.0,0.0472802]
["bitfinex","BTCUSD",1744964675840,0.0004212,84604.0,84603.0,0.04727964]
["bitfinex","BTCUSD",1744964676318,0.0004212,84604.0,84603.0,0.04845506]
["bitfinex","BTCUSD",1744964676875,0.0004212,84604.0,84603.0,0.39582961]
["bitfinex","BTCUSD",1744964677103,0.0004212,84604.0,84603.0,0.39465419]
["bitfinex","BTCUSD",1744964677915,0.0004212,84604.0,84603.0,0.04727964]
["bitfinex","BTCUSD",1744964678117,0.0004212,84604.0,84603.0,0.04845509]
["bitfinex","BTCUSD",1744964680051,0.0004212,84604.0,84603.0,0.04727964]
["bitfinex","BTCUSD",1744964681616,0.23636478,84615.0,84612.0,0.01181865]
["bitfinex","BTCUSD",1744964681833,0.23636478,84615.0,84614.0,0.34]
["bitfinex","BTCUSD",1744964682153,0.24318583,84615.0,84614.0,0.34]
["bitfinex","BTCUSD",1744964682320,0.00682105,84615.0,84614.0,0.34]
["bitfinex","BTCUSD",1744964682504,0.00682105,84615.0,84614.0,0.42172898]
["bitfinex","BTCUSD",1744964682711,0.01181711,84623.0,84614.0,0.42172898]
["bitfinex","BTCUSD",1744964682712,0.23636194,84616.0,84614.0,0.03445548]
["bitfinex","BTCUSD",1744964682907,0.00682105,84615.0,84613.0,0.17767395]
["bitfinex","BTCUSD",1744964683488,0.24318682,84615.0,84613.0,0.13944712]
["bitfinex","BTCUSD",1744964683730,0.24318682,84615.0,84613.0,0.17403013]
["bitfinex","BTCUSD",1744964686050,0.00682105,84615.0,84614.0,0.34]
["bitfinex","BTCUSD",1744964687250,0.24318576,84615.0,84614.0,0.34]
["bitfinex","BTCUSD",1744964690123,0.28948576,84615.0,84614.0,0.34]
["bitfinex","BTCUSD",1744964690357,0.2363675,84614.0,84613.0,0.17403013]
["bitfinex","BTCUSD",1744964690560,0.2363675,84614.0,84613.0,0.51403013]
["bitfinex","BTCUSD",1744964690964,0.00696344,84614.0,84613.0,0.51403013]
["bitfinex","BTCUSD",1744964691344,0.24333094,84614.0,84613.0,0.51403013]
["bitfinex","BTCUSD",1744964695355,0.00696344,84614.0,84613.0,0.56130418]
["bitfinex","BTCUSD",1744964695565,0.23636124,84617.0,84614.0,0.04727333]
["bitfinex","BTCUSD",1744964695787,0.2363568,84618.0,84616.0,0.01181809]
["bitfinex","BTCUSD",1744964696026,0.24817461,84618.0,84616.0,0.04727217]
["bitfinex","BTCUSD",1744964696242,0.24817461,84618.0,84615.0,0.04727279]
["bitfinex","BTCUSD",1744964696496,0.23635974,84617.0,84614.0,0.0590917]
["bitfinex","BTCUSD",1744964697264,0.01181781,84618.0,84615.0,0.04727242]
["bitfinex","BTCUSD",1744964697470,0.01181781,84618.0,84614.0,0.01181837]
["bitfinex","BTCUSD",1744964698652,0.01181781,84618.0,84615.0,0.01181823]
["bitfinex","BTCUSD",1744964699003,0.23635929,84617.0,84615.0,0.01181823]
["bitfinex","BTCUSD",1744964699878,0.23636191,84616.0,84613.0,0.57312265]
["bitfinex","BTCUSD",1744964700488,0.23636478,84615.0,84613.0,0.57312265]
["bitfinex","BTCUSD",1744964700693,0.01181809,84616.0,84614.0,0.04727324]
["bitfinex","BTCUSD",1744964700827,0.24818031,84616.0,84614.0,0.04727324]
["bitfinex","BTCUSD",1744964701250,0.24818031,84616.0,84613.0,0.57312244]
["bitfinex","BTCUSD",1744964701453,0.01181809,84616.0,84614.0,0.04727321]
["bitfinex","BTCUSD",1744964701667,0.24818027,84616.0,84614.0,0.04727321]
["bitfinex","BTCUSD",1744964702509,0.01181809,84616.0,84614.0,0.04727321]
["bitfinex","BTCUSD",1744964702734,0.24818017,84616.0,84614.0,0.04727321]
["bitfinex","BTCUSD",1744964703663,0.24818017,84616.0,84613.0,0.52584864]
["bitfinex","BTCUSD",1744964703664,0.23636471,84615.0,84613.0,0.52584864]
["bitfinex","BTCUSD",1744964703857,0.24818017,84616.0,84613.0,0.57312248]
["bitfinex","BTCUSD",1744964708191,0.23635738,84618.0,84616.0,0.04727185]
["bitfinex","BTCUSD",1744964708525,0.25230882,84619.0,84616.0,0.38727185]
["bitfinex","BTCUSD",1744964708728,0.00413502,84619.0,84618.0,0.04727126]
["bitfinex","BTCUSD",1744964709859,0.00413502,84619.0,84617.0,0.38727168]
["bitfinex","BTCUSD",1744964710360,0.00413502,84619.0,84617.0,0.04727168]
["bitfinex","BTCUSD",1744964710538,0.23635651,84618.0,84616.0,0.35181809]
["bitfinex","BTCUSD",1744964710742,0.23635651,84618.0,84616.0,0.34]
["bitfinex","BTCUSD",1744964711628,0.23635651,84618.0,84615.0,0.39909081]
["bitfinex","BTCUSD",1744964711945,0.23635651,84618.0,84616.0,0.47032]
["bitfinex","BTCUSD",1744964711946,0.23635912,84617.0,84616.0,0.47032]
["bitfinex","BTCUSD",1744964714605,0.28305912,84617.0,84616.0,0.47032]
["bitfinex","BTCUSD",1744964715607,0.23635912,84617.0,84616.0,0.47032]
["bitfinex","BTCUSD",1744964723772,0.28405912,84617.0,84616.0,0.47032]
["bitfinex","BTCUSD",1744964724119,0.2363675,84614.0,84613.0,0.04363013]
["bitfinex","BTCUSD",1744964724337,0.2363675,84614.0,84610.0,0.34]
["bitfinex","BTCUSD",1744964724338,0.23637588,84611.0,84610.0,0.34]
["bitfinex","BTCUSD",1744964724756,0.28577588,84611.0,84610.0,0.34]
["bitfinex","BTCUSD",1744964724916,0.28577588,84611.0,84610.0,0.37098785]
["bitfinex","BTCUSD",1744964726218,0.0494,84611.0,84610.0,0.37098785]
["bitfinex","BTCUSD",1744964727484,0.0494,84611.0,84610.0,0.41826358]
["bitfinex","BTCUSD",1744964728188,0.23637069,84613.0,84610.0,0.03098785]
["bitfinex","BTCUSD",1744964728393,0.24818921,84613.0,84610.0,0.41826346]
["bitfinex","BTCUSD",1744964728549,0.23637088,84613.0,84610.0,0.35181893]
["bitfinex","BTCUSD",1744964728754,0.28576355,84616.0,84612.0,0.01181865]
["bitfinex","BTCUSD",1744964728960,0.23637029,84613.0,84610.0,0.37016065]
["bitfinex","BTCUSD",1744964729166,0.23637029,84613.0,84610.0,0.41743609]
["bitfinex","BTCUSD",1744964729511,0.24818829,84614.0,84610.0,0.42925502]
["bitfinex","BTCUSD",1744964729706,0.01181851,84613.0,84610.0,0.42925502]
["bitfinex","BTCUSD",1744964729904,0.23637554,84612.0,84610.0,0.37016065]
["bitfinex","BTCUSD",1744964730259,0.01181837,84614.0,84611.0,0.04727517]
["bitfinex","BTCUSD",1744964730604,0.01181837,84614.0,84610.0,0.42925485]
["bitfinex","BTCUSD",1744964731212,0.23637329,84612.0,84610.0,0.38197958]
["bitfinex","BTCUSD",1744964731501,0.24818983,84613.0,84610.0,0.38197958]
["bitfinex","BTCUSD",1744964732330,0.24818983,84613.0,84610.0,0.4292551]
["bitfinex","BTCUSD",1744964733329,0.24818983,84613.0,84611.0,0.0472751]
["bitfinex","BTCUSD",1744964733670,0.29758058,84616.0,84614.0,0.04727328]
["bitfinex","BTCUSD",1744964733872,0.29758058,84616.0,84611.0,0.01181879]
["bitfinex","BTCUSD",1744964734125,0.0494,84616.0,84613.0,0.01181851]
["bitfinex","BTCUSD",1744964734361,0.24818316,84615.0,84612.0,0.38727461]
["bitfinex","BTCUSD",1744964734518,0.24818323,84615.0,84612.0,0.39909326]
["bitfinex","BTCUSD",1744964734923,0.23636782,84614.0,84612.0,0.39909326]
["bitfinex","BTCUSD",1744964737286,0.24818323,84615.0,84612.0,0.39909326]
["bitfinex","BTCUSD",1744964738469,0.23636857,84614.0,84612.0,0.39909326]
["bitfinex","BTCUSD",1744964739371,0.24818323,84615.0,84612.0,0.39909326]
["bitfinex","BTCUSD",1744964739589,0.23636877,84614.0,84612.0,0.39909326]
["bitfinex","BTCUSD",1744964739790,0.24818323,84615.0,84612.0,0.39909326]
["bitfinex","BTCUSD",1744964739955,0.23636814,84614.0,84612.0,0.39909326]
["bitfinex","BTCUSD",1744964742333,0.23636814,84614.0,84612.0,0.34]
["bitfinex","BTCUSD",1744964744249,0.23637029,84613.0,84612.0,0.34]
["bitfinex","BTCUSD",1744964746075,0.23637029,84613.0,84612.0,0.07714367]
["bitfinex","BTCUSD",1744964746304,0.23636814,84614.0,84611.0,0.18941393]
["bitfinex","BTCUSD",1744964747271,0.23637156,84613.0,84611.0,0.18941393]
["bitfinex","BTCUSD",1744964747932,0.23637156,84613.0,84612.0,0.34]
["bitfinex","BTCUSD",1744964751066,0.24818651,84614.0,84612.0,0.34]
["bitfinex","BTCUSD",1744964756645,0.23637029,84613.0,84612.0,0.34]
["bitfinex","BTCUSD",1744964757727,0.24818651,84614.0,84612.0,0.34]
["bitfinex","BTCUSD",1744964759663,0.24818651,84614.0,84612.0,0.38727436]
["bitfinex","BTCUSD",1744964761176,0.24818651,84614.0,84613.0,0.34]
["bitfinex","BTCUSD",1744964763534,0.24818325,84615.0,84613.0,0.34]
["bitfinex","BTCUSD",1744964764061,0.24818325,84615.0,84613.0,0.38727403]
["bitfinex","BTCUSD",1744964764262,0.23636487,84615.0,84613.0,0.34]
["bitfinex","BTCUSD",1744964764655,0.23636487,84615.0,84614.0,0.01101684]
["bitfinex","BTCUSD",1744964766726,0.23636471,84615.0,84614.0,0.01101684]
["bitfinex","BTCUSD",1744964767735,0.23046482,84615.0,84614.0,0.01101684]
["bitfinex","BTCUSD",1744964768564,0.01181809,84616.0,84614.0,0.05829034]
["bitfinex","BTCUSD",1744964768810,0.24818256,84617.0,84614.0,0.07010871]
["bitfinex","BTCUSD",1744964769044,0.24817453,84618.0,84615.0,0.01181823]
["bitfinex","BTCUSD",1744964769256,0.00413502,84619.0,84618.0,0.04727126]
["bitfinex","BTCUSD",1744964769459,0.00413502,84619.0,84618.0,0.04844599]
["bitfinex","BTCUSD",1744964769651,0.00413502,84619.0,84618.0,0.04727126]
["bitfinex","BTCUSD",1744964769944,0.00413502,84619.0,84618.0,0.05464609]
["bitfinex","BTCUSD",1744964770299,0.00413502,84619.0,84618.0,0.06566293]
["bitfinex","BTCUSD",1744964771060,0.00413502,84619.0,84618.0,0.0582881]
["bitfinex","BTCUSD",1744964777449,0.28708855,84619.0,84618.0,0.01101684]
["bitfinex","BTCUSD",1744964777744,0.05073502,84619.0,84618.0,0.01101684]
["bitfinex","BTCUSD",1744964778158,0.00413502,84619.0,84618.0,0.01101684]
["bitfinex","BTCUSD",1744964778739,0.00413502,84619.0,84618.0,0.0582881]
["bitfinex","BTCUSD",1744964779358,0.00413502,84619.0,84618.0,0.3982881]
["bitfinex","BTCUSD",1744964780867,0.00413502,84619.0,84618.0,0.5283281]
["bitfinex","BTCUSD",1744964782732,0.00413502,84619.0,84618.0,0.48105684]
["bitfinex","BTCUSD",1744964782940,0.00413502,84619.0,84618.0,0.5283281]
["bitfinex","BTCUSD",1744964785380,0.00413502,84619.0,84618.0,0.48105684]
["bitfinex","BTCUSD",1744964785792,0.00413502,84619.0,84618.0,0.5283281]
["bitfinex","BTCUSD",1744964791290,0.00413502,84619.0,84618.0,0.53570218]
["bitfinex","BTCUSD",1744964793378,0.0004211,84624.0,84623.0,0.04726847]
["bitfinex","BTCUSD",1744964793947,0.0004211,84624.0,84623.0,0.06565939]
["bitfinex","BTCUSD",1744964794453,0.0004211,84624.0,84623.0,0.01839092]
["bitfinex","BTCUSD",1744964795995,0.0004211,84624.0,84623.0,0.06565939]
["bitfinex","BTCUSD",1744964796373,0.24813745,84631.0,84627.0,0.047266]
["bitfinex","BTCUSD",1744964796537,0.23632329,84630.0,84628.0,0.34]
["bitfinex","BTCUSD",1744964796737,0.23632329,84630.0,84628.0,0.34737408]
["bitfinex","BTCUSD",1744964797329,0.23632329,84630.0,84629.0,0.00737408]
["bitfinex","BTCUSD",1744964797707,0.23632329,84630.0,84629.0,0.01839092]
["bitfinex","BTCUSD",1744964801899,0.24813745,84631.0,84629.0,0.35839092]
["bitfinex","BTCUSD",1744964802511,0.23632281,84630.0,84629.0,0.35839092]
["bitfinex","BTCUSD",1744964802752,0.23632281,84630.0,84629.0,0.35101684]
["bitfinex","BTCUSD",1744964803405,0.23632281,84630.0,84629.0,0.01839061]
["bitfinex","BTCUSD",1744964807291,0.24813745,84631.0,84629.0,0.40565573]
["bitfinex","BTCUSD",1744964808029,0.24813745,84631.0,84630.0,0.00737377]
["bitfinex","BTCUSD",1744964808423,0.24813745,84631.0,84630.0,0.01839061]
["bitfinex","BTCUSD",1744964809164,0.2363256,84629.0,84628.0,0.1304]
["bitfinex","BTCUSD",1744964810352,0.2363241,84630.0,84628.0,0.1304]
["bitfinex","BTCUSD",1744964810562,0.2363256,84629.0,84628.0,0.1304]
["bitfinex","BTCUSD",1744964811543,0.2363256,84629.0,84628.0,0.4704]
["bitfinex","BTCUSD",1744964811690,0.23640534,84629.0,84628.0,0.4704]
["bitfinex","BTCUSD",1744964815792,0.23640534,84629.0,84628.0,0.1304]
["bitfinex","BTCUSD",1744964816582,7.974e-05,84629.0,84628.0,0.1304]
["bitfinex","BTCUSD",1744964816808,0.23640534,84629.0,84628.0,0.1304]
["bitfinex","BTCUSD",1744964821925,0.23640534,84629.0,84628.0,0.4704]
["bitfinex","BTCUSD",1744964822152,0.28140534,84629.0,84628.0,0.4704]
["bitfinex","BTCUSD",1744964822353,0.28140534,84629.0,84628.0,0.34]
["bitfinex","BTCUSD",1744964822354,0.33030534,84629.0,84628.0,0.34]
["bitfinex","BTCUSD",1744964828597,0.01181711,84623.0,84620.0,0.1304]
["bitfinex","BTCUSD",1744964828831,0.28134795,84621.0,84620.0,0.34]
["bitfinex","BTCUSD",1744964829724,0.32924795,84621.0,84620.0,0.34]
["bitfinex","BTCUSD",1744964829922,0.44869586,84621.0,84620.0,0.34]
["bitfinex","BTCUSD",1744964839080,0.28134795,84621.0,84620.0,0.34]
["bitfinex","BTCUSD",1744964844853,0.23634795,84621.0,84620.0,0.34]
["bitfinex","BTCUSD",1744964852519,0.23634795,84621.0,84620.0,0.35100057]
["bitfinex","BTCUSD",1744964853631,0.23634795,84621.0,84620.0,0.34]
["bitfinex","BTCUSD",1744964853832,0.23634515,84622.0,84620.0,0.34]
["bitfinex","BTCUSD",1744964853833,0.2363456,84622.0,84620.0,0.34]
["bitfinex","BTCUSD",1744964854067,0.23634795,84621.0,84620.0,0.34]
["bitfinex","BTCUSD",1744964854440,0.23634795,84621.0,84620.0,0.341]
["bitfinex","BTCUSD",1744964858648,0.23634795,84621.0,84620.0,0.35200332]
["bitfinex","BTCUSD",1744964863264,0.23634795,84621.0,84620.0,0.341]
["bitfinex","BTCUSD",1744964865369,0.23634795,84621.0,84620.0,0.35200603]
["bitfinex","BTCUSD",1744964867016,0.23930229,84621.0,84620.0,0.35200603]
["bitfinex","BTCUSD",1744964867253,0.23930229,84621.0,84620.0,0.01200603]
["bitfinex","BTCUSD",1744964867477,0.28910229,84621.0,84620.0,0.01200603]
["bitfinex","BTCUSD",1744964867732,0.28614795,84621.0,84620.0,0.001]
["bitfinex","BTCUSD",1744964871322,0.23636191,84616.0,84615.0,0.13056]
["bitfinex","BTCUSD",1744964871512,0.28911647,84616.0,84615.0,0.13056]
["bitfinex","BTCUSD",1744964871714,0.28616191,84616.0,84615.0,0.13056]
["bitfinex","BTCUSD",1744964874193,0.40560982,84616.0,84615.0,0.13056]
["bitfinex","BTCUSD",1744964877495,0.23637588,84611.0,84610.0,0.03016065]
["bitfinex","BTCUSD",1744964877881,0.23637588,84611.0,84607.0,0.34]
["bitfinex","BTCUSD",1744964877882,0.23638426,84608.0,84607.0,0.34]
["bitfinex","BTCUSD",1744964878043,0.23638426,84608.0,84607.0,0.34871433]
["bitfinex","BTCUSD",1744964879831,0.23638426,84608.0,84607.0,0.37202996]
["bitfinex","BTCUSD",1744964884829,0.23638237,84609.0,84607.0,0.37202996]
["bitfinex","BTCUSD",1744964885656,0.23638426,84608.0,84607.0,0.37202996]
["bitfinex","BTCUSD",1744964889215,0.23638237,84609.0,84607.0,0.37202996]
["bitfinex","BTCUSD",1744964889574,0.23638237,84609.0,84607.0,0.41930726]
["bitfinex","BTCUSD",1744964890845,0.24818,84616.0,84613.0,0.04727362]
["bitfinex","BTCUSD",1744964891011,0.01181823,84615.0,84611.0,0.39909384]
["bitfinex","BTCUSD",1744964891212,0.01181837,84614.0,84611.0,0.35181879]
["bitfinex","BTCUSD",1744964891620,0.23637256,84613.0,84611.0,0.35181879]
["bitfinex","BTCUSD",1744964891982,0.23637256,84613.0,84611.0,0.48217879]
["bitfinex","BTCUSD",1744964893317,0.23637256,84613.0,84611.0,0.52945388]
["bitfinex","BTCUSD",1744964896320,0.24818775,84614.0,84611.0,0.52945388]
["bitfinex","BTCUSD",1744964897235,0.24818352,84615.0,84612.0,0.39909307]
["bitfinex","BTCUSD",1744964898312,0.24817478,84618.0,84612.0,0.39909307]
["bitfinex","BTCUSD",1744964898313,0.24817478,84618.0,84614.0,0.0472735]
["bitfinex","BTCUSD",1744964898479,0.23636425,84616.0,84613.0,0.05909225]
["bitfinex","BTCUSD",1744964898674,0.24818234,84616.0,84613.0,0.05909225]
["bitfinex","BTCUSD",1744964899100,0.23636471,84615.0,84614.0,0.01101271]
["bitfinex","BTCUSD",1744964900742,0.23636211,84616.0,84614.0,0.35101271]
["bitfinex","BTCUSD",1744964900978,0.23636471,84615.0,84614.0,0.35101271]
["bitfinex","BTCUSD",1744964901253,0.23636471,84615.0,84614.0,0.34]
["bitfinex","BTCUSD",1744964901680,0.23636211,84616.0,84614.0,0.34]
["bitfinex","BTCUSD",1744964901859,0.24818294,84615.0,84612.0,0.39909313]
["bitfinex","BTCUSD",1744964902396,0.24818294,84615.0,84613.0,0.01100984]
["bitfinex","BTCUSD",1744964903150,0.24818294,84615.0,84614.0,0.01100984]
["bitfinex","BTCUSD",1744964903700,0.01181823,84615.0,84614.0,0.01100984]
["bitfinex","BTCUSD",1744964904055,0.24818294,84615.0,84614.0,0.01100984]
["bitfinex","BTCUSD",1744964904729,0.24817755,84617.0,84614.0,0.01100984]
["bitfinex","BTCUSD",1744964904942,0.23636471,84615.0,84614.0,0.01100984]
["bitfinex","BTCUSD",1744964905152,0.23636471,84615.0,84613.0,0.01181851]
["bitfinex","BTCUSD",1744964905642,0.24818294,84615.0,84612.0,0.39909311]
["bitfinex","BTCUSD",1744964906009,0.23636754,84614.0,84612.0,0.39909311]
["bitfinex","BTCUSD",1744964906413,0.2481847,84615.0,84613.0,0.34]
["bitfinex","BTCUSD",1744964906801,0.01181823,84615.0,84613.0,0.38727397]
["bitfinex","BTCUSD",1744964907800,0.01181823,84615.0,84614.0,0.13036]
["bitfinex","BTCUSD",1744964908820,0.01181823,84615.0,84614.0,0.14136796]
["bitfinex","BTCUSD",1744964909051,0.24818294,84615.0,84614.0,0.14136796]
["bitfinex","BTCUSD",1744964909647,0.24818294,84615.0,84614.0,0.14874275]
["bitfinex","BTCUSD",1744964910085,0.24818294,84615.0,84614.0,0.48874275]
["bitfinex","BTCUSD",1744964921244,0.24818294,84615.0,84614.0,0.35838275]
["bitfinex","BTCUSD",1744964925974,0.24818294,84615.0,84613.0,0.13028]
["bitfinex","BTCUSD",1744964925975,0.2363675,84614.0,84613.0,0.13028]
["bitfinex","BTCUSD",1744964926650,0.23637045,84613.0,84612.0,0.13028]
["bitfinex","BTCUSD",1744964927381,0.24818587,84614.0,84612.0,0.17755461]
["bitfinex","BTCUSD",1744964927966,0.24818587,84614.0,84612.0,0.13028]
["bitfinex","BTCUSD",1744964928933,0.23637029,84613.0,84612.0,0.13028]
["bitfinex","BTCUSD",1744964930070,0.28147029,84613.0,84612.0,0.13028]
["bitfinex","BTCUSD",1744964930275,0.01181879,84611.0,84607.0,0.08930717]
["bitfinex","BTCUSD",1744964930444,0.01181879,84611.0,84610.0,0.34]
["bitfinex","BTCUSD",1744964931046,0.24819482,84611.0,84610.0,0.34]
["bitfinex","BTCUSD",1744964933441,0.23637529,84612.0,84610.0,0.34]
["bitfinex","BTCUSD",1744964937225,0.23637588,84611.0,84610.0,0.34]
["bitfinex","BTCUSD",1744964938290,0.23637588,84611.0,84610.0,0.3473751]
["bitfinex","BTCUSD",1744964938597,0.23637588,84611.0,84610.0,0.35838883]
["bitfinex","BTCUSD",1744964939169,0.23637529,84612.0,84610.0,0.35838883]
["bitfinex","BTCUSD",1744964939510,0.23637529,84612.0,84611.0,0.01838883]
["bitfinex","BTCUSD",1744964944346,0.23932991,84612.0,84611.0,0.01838883]
["bitfinex","BTCUSD",1744964944555,0.28622991,84612.0,84611.0,0.01838883]
["bitfinex","BTCUSD",1744964944765,0.28327529,84612.0,84611.0,0.01838883]
["bitfinex","BTCUSD",1744964944966,0.28327529,84612.0,84611.0,0.01101373]
["bitfinex","BTCUSD",1744964947793,0.23638426,84608.0,84607.0,0.0302107]
["bitfinex","BTCUSD",1744964947983,0.23638426,84608.0,84605.0,0.01845722]
["bitfinex","BTCUSD",1744964947984,0.23638985,84606.0,84605.0,0.01845722]
["bitfinex","BTCUSD",1744964948182,0.23934479,84606.0,84605.0,0.01845722]
["bitfinex","BTCUSD",1744964949229,0.23638985,84606.0,84605.0,0.01845722]
["bitfinex","BTCUSD",1744964951271,0.23638985,84606.0,84605.0,0.02714499]
["bitfinex","BTCUSD",1744964951578,0.23638985,84606.0,84605.0,0.04811666]
["bitfinex","BTCUSD",1744964956830,0.23639264,84605.0,84604.0,0.18624827]
["bitfinex","BTCUSD",1744964957051,0.23934758,84605.0,84603.0,0.1304]
["bitfinex","BTCUSD",1744964957967,0.23639544,84604.0,84603.0,0.1304]
["bitfinex","BTCUSD",1744964958945,0.23639544,84604.0,84603.0,0.4704]
["bitfinex","BTCUSD",1744964959888,0.23639544,84604.0,84603.0,0.49218452]
["bitfinex","BTCUSD",1744964960388,0.23639544,84604.0,84603.0,0.50107253]
["bitfinex","BTCUSD",1744964960987,0.23639544,84604.0,84603.0,0.16107253]
["bitfinex","BTCUSD",1744964966629,0.23639544,84604.0,84603.0,0.50107253]
["bitfinex","BTCUSD",1744964973175,0.23639544,84604.0,84603.0,0.37067253]
["bitfinex","BTCUSD",1744964973473,0.23639544,84604.0,84603.0,0.50107253]
["bitfinex","BTCUSD",1744964974937,0.23639264,84605.0,84603.0,0.54835214]
["bitfinex","BTCUSD",1744964975138,0.23639324,84605.0,84603.0,0.51289244]
["bitfinex","BTCUSD",1744964975694,0.23639324,84605.0,84604.0,0.01102259]
["bitfinex","BTCUSD",1744964975916,0.23639324,84605.0,84604.0,0.01839841]
["bitfinex","BTCUSD",1744964977301,0.23639264,84605.0,84604.0,0.01839841]
["bitfinex","BTCUSD",1744964978263,0.23639264,84605.0,84604.0,0.14879841]
["bitfinex","BTCUSD",1744964978660,0.24820934,84606.0,84605.0,0.34]
["bitfinex","BTCUSD",1744964978803,0.24820934,84606.0,84605.0,0.34737582]
["bitfinex","BTCUSD",1744964979006,0.24820934,84606.0,84605.0,0.35839841]
["bitfinex","BTCUSD",1744964982919,0.24820934,84606.0,84605.0,0.01839841]
["bitfinex","BTCUSD",1744964983283,0.24820701,84607.0,84605.0,0.01839841]
["bitfinex","BTCUSD",1744964983486,0.23638985,84606.0,84605.0,0.01839841]
["bitfinex","BTCUSD",1744964983685,0.23638985,84606.0,84605.0,0.00737582]
["bitfinex","BTCUSD",1744964984329,0.24820701,84607.0,84605.0,0.00737582]
["bitfinex","BTCUSD",1744964984556,0.24820702,84607.0,84605.0,0.01840213]
["bitfinex","BTCUSD",1744964984760,0.24820702,84607.0,84606.0,0.00737582]
["bitfinex","BTCUSD",1744964985585,0.24820702,84607.0,84606.0,0.01840213]
["bitfinex","BTCUSD",1744964988663,0.01181851,84613.0,84606.0,0.06530213]
["bitfinex","BTCUSD",1744964988865,0.06171683,84625.0,84620.0,0.01181753]
["bitfinex","BTCUSD",1744964989086,0.01477133,84624.0,84619.0,0.05908789]
["bitfinex","BTCUSD",1744964989223,0.25111133,84624.0,84621.0,0.38726927]
["bitfinex","BTCUSD",1744964989426,0.24815697,84624.0,84622.0,0.01102631]
["bitfinex","BTCUSD",1744964989643,0.00295435,84623.0,84622.0,0.01840213]
["bitfinex","BTCUSD",1744964993230,0.23929671,84623.0,84622.0,0.01840213]
["bitfinex","BTCUSD",1744964999811,0.40754462,84623.0,84622.0,0.01840213]
["bitfinex","BTCUSD",1744964999956,0.40459027,84623.0,84622.0,0.01840213]
["bitfinex","BTCUSD",1744965000382,0.45359027,84623.0,84622.0,0.01840213]
["bitfinex","BTCUSD",1744965001543,0.45359027,84623.0,84622.0,0.00737582]
["bitfinex","BTCUSD",1744965002419,0.28517029,84613.0,84612.0,0.34]
["bitfinex","BTCUSD",1744965005515,0.28517029,84613.0,84612.0,0.35100162]
["bitfinex","BTCUSD",1744965006165,0.28517029,84613.0,84612.0,0.36662881]
["bitfinex","BTCUSD",1744965009714,0.28517029,84613.0,84612.0,0.02662881]
["bitfinex","BTCUSD",1744965014408,0.4046182,84613.0,84612.0,0.02662881]
["bitfinex","BTCUSD",1744965015086,0.4046182,84613.0,84612.0,0.01925307]
["bitfinex","BTCUSD",1744965015720,0.4046182,84613.0,84612.0,0.01100162]
["bitfinex","BTCUSD",1744965016761,0.23639264,84605.0,84604.0,0.4704]
["bitfinex","BTCUSD",1744965016995,0.23934765,84605.0,84604.0,0.4704]
["bitfinex","BTCUSD",1744965018034,0.23934765,84605.0,84604.0,0.4814005]
["bitfinex","BTCUSD",1744965018774,0.23934765,84605.0,84604.0,0.4704]
["bitfinex","BTCUSD",1744965021345,0.23934765,84605.0,84604.0,0.47777576]
["bitfinex","BTCUSD",1744965021515,0.23934765,84605.0,84604.0,0.48877931]
["bitfinex","BTCUSD",1744965024089,0.23934765,84605.0,84604.0,0.01837931]
["bitfinex","BTCUSD",1744965044289,0.23934765,84605.0,84604.0,0.01100355]
["bitfinex","BTCUSD",1744965051336,0.28139264,84605.0,84604.0,0.01100355]
["bitfinex","BTCUSD",1744965051544,0.45064055,84605.0,84604.0,0.01100355]
["bitfinex","BTCUSD",1744965052193,0.45064055,84605.0,84590.0,0.17493596]
["bitfinex","BTCUSD",1744965052194,0.23643177,84591.0,84590.0,0.0008424]
["bitfinex","BTCUSD",1744965052395,0.45263541,84591.0,84590.0,0.0008424]
["bitfinex","BTCUSD",1744965052627,0.44967968,84591.0,84590.0,0.0008424]
["bitfinex","BTCUSD",1744965053617,0.44973812,84591.0,84590.0,0.0008424]
["bitfinex","BTCUSD",1744965054217,0.44973812,84591.0,84590.0,0.00950601]
["bitfinex","BTCUSD",1744965054878,0.44973812,84591.0,84590.0,0.03289671]
["bitfinex","BTCUSD",1744965055181,0.44973812,84591.0,84590.0,0.0008424]
["bitfinex","BTCUSD",1744965055837,0.23645692,84582.0,84580.0,0.17493596]
["bitfinex","BTCUSD",1744965056039,0.00295587,84581.0,84580.0,0.0008424]
["bitfinex","BTCUSD",1744965056607,0.23941559,84581.0,84580.0,0.00952814]
["bitfinex","BTCUSD",1744965056941,0.23941559,84581.0,84580.0,0.0008424]
["bitfinex","BTCUSD",1744965057490,0.23941559,84581.0,84580.0,0.02434178]
["bitfinex","BTCUSD",1744965057687,0.28441559,84581.0,84580.0,0.02434178]
["bitfinex","BTCUSD",1744965057988,0.28145972,84581.0,84580.0,0.02434178]
["bitfinex","BTCUSD",1744965059649,0.40090763,84581.0,84580.0,0.02434178]
["bitfinex","BTCUSD",1744965061709,0.40190763,84581.0,84580.0,0.02434178]
["bitfinex","BTCUSD",1744965062958,0.44810763,84581.0,84580.0,0.02434178]
["bitfinex","BTCUSD",1744965074273,0.46264848,84581.0,84580.0,0.0008424]
["bitfinex","BTCUSD",1744965074739,0.46264848,84581.0,84576.0,1e-08]
["bitfinex","BTCUSD",1744965074740,0.06284085,84578.0,84576.0,1e-08]
["bitfinex","BTCUSD",1744965074933,0.46791632,84577.0,84576.0,1e-08]
["bitfinex","BTCUSD",1744965075231,0.46495966,84577.0,84576.0,1e-08]
["bitfinex","BTCUSD",1744965085415,0.46495966,84577.0,84576.0,0.00738032]
["bitfinex","BTCUSD",1744965088432,0.46495966,84577.0,84576.0,1e-08]
["bitfinex","BTCUSD",1744965091374,0.23652683,84557.0,84556.0,0.49754445]
["bitfinex","BTCUSD",1744965091647,0.35597474,84557.0,84556.0,0.49754445]
["bitfinex","BTCUSD",1744965091858,0.35597474,84557.0,84556.0,0.49854445]
["bitfinex","BTCUSD",1744965092195,0.35597474,84557.0,84556.0,0.26626299]
["bitfinex","BTCUSD",1744965092596,0.35597474,84557.0,84556.0,0.2667134]
["bitfinex","BTCUSD",1744965099878,0.35597474,84557.0,84556.0,0.27409397]
["bitfinex","BTCUSD",1744965100896,0.35597474,84557.0,84556.0,0.2667134]
["bitfinex","BTCUSD",1744965104705,0.35597474,84557.0,84556.0,0.08340867]
["bitfinex","BTCUSD",1744965107239,0.37151559,84557.0,84556.0,0.08340867]
["bitfinex","BTCUSD",1744965107834,0.37151559,84557.0,84556.0,0.0907907]
["bitfinex","BTCUSD",1744965110048,0.37151559,84557.0,84556.0,0.09079075]
["bitfinex","BTCUSD",1744965111138,0.37051559,84557.0,84556.0,0.08979075]
["bitfinex","BTCUSD",1744965111344,0.37151559,84557.0,84556.0,0.08979075]
["bitfinex","BTCUSD",1744965121532,0.37051559,84557.0,84556.0,0.08979075]
["bitfinex","BTCUSD",1744965122064,0.37051559,84557.0,84556.0,0.08240867]
["bitfinex","BTCUSD",1744965126677,0.37051559,84557.0,84556.0,0.08979075]
["bitfinex","BTCUSD",1744965132100,0.2365716,84541.0,84540.0,0.09609798]
["bitfinex","BTCUSD",1744965132405,0.2365716,84541.0,84535.0,0.0484]
["bitfinex","BTCUSD",1744965132406,0.2365772,84539.0,84535.0,0.3884]
["bitfinex","BTCUSD",1744965132582,0.35602511,84539.0,84538.0,0.07792108]
["bitfinex","BTCUSD",1744965132945,0.35602511,84539.0,84538.0,0.08660877]
["bitfinex","BTCUSD",1744965137105,0.2365772,84539.0,84538.0,0.08660877]
["bitfinex","BTCUSD",1744965149392,0.01182844,84542.0,84538.0,0.43843776]
["bitfinex","BTCUSD",1744965149797,0.01182844,84542.0,84538.0,0.42660877]
["bitfinex","BTCUSD",1744965149798,0.23657514,84540.0,84538.0,0.42660877]
["bitfinex","BTCUSD",1744965150084,0.2365772,84539.0,84538.0,0.42660877]
["bitfinex","BTCUSD",1744965150724,0.2365772,84539.0,84538.0,0.08660877]
["bitfinex","BTCUSD",1744965162586,0.2365772,84539.0,84538.0,0.0986549]
["bitfinex","BTCUSD",1744965163500,0.2365772,84539.0,84538.0,0.0510549]
["bitfinex","BTCUSD",1744965163710,0.2365772,84539.0,84538.0,0.04000877]
["bitfinex","BTCUSD",1744965171312,0.2365772,84539.0,84538.0,0.03800877]
["bitfinex","BTCUSD",1744965174772,0.24841043,84538.0,84535.0,0.03007638]
["bitfinex","BTCUSD",1744965174924,0.24841043,84538.0,84535.0,0.00013504]
["bitfinex","BTCUSD",1744965175129,0.24841043,84538.0,84535.0,0.04745249]
["bitfinex","BTCUSD",1744965175447,0.01182899,84538.0,84536.0,0.04731687]
["bitfinex","BTCUSD",1744965175874,0.24841015,84538.0,84535.0,0.0592819]
["bitfinex","BTCUSD",1744965176756,0.24841015,84538.0,84535.0,0.0968956]
["bitfinex","BTCUSD",1744965176958,0.23658303,84537.0,84535.0,0.0968956]
["bitfinex","BTCUSD",1744965177171,0.23658559,84536.0,84535.0,0.03774874]
["bitfinex","BTCUSD",1744965177609,0.23658559,84536.0,84535.0,0.03874874]
["bitfinex","BTCUSD",1744965178169,0.23658303,84537.0,84535.0,0.03874874]
["bitfinex","BTCUSD",1744965181308,0.23658303,84537.0,84535.0,0.0860664]
["bitfinex","BTCUSD",1744965181508,0.23658303,84537.0,84535.0,0.03874874]
["bitfinex","BTCUSD",1744965181723,0.23658303,84537.0,84535.0,0.03774874]
["bitfinex","BTCUSD",1744965183144,0.23658559,84536.0,84535.0,0.03774874]
["bitfinex","BTCUSD",1744965183723,0.23658303,84537.0,84535.0,0.03874874]
["bitfinex","BTCUSD",1744965184199,0.2484093,84538.0,84535.0,0.03874874]
["bitfinex","BTCUSD",1744965190637,0.23658295,84537.0,84535.0,0.03874874]
["bitfinex","BTCUSD",1744965191801,0.2484093,84538.0,84535.0,0.03874874]
["bitfinex","BTCUSD",1744965192300,0.2365839,84537.0,84535.0,0.03874874]
["bitfinex","BTCUSD",1744965194256,0.24841433,84538.0,84535.0,0.03874874]
["bitfinex","BTCUSD",1744965194556,0.23658559,84536.0,84535.0,0.03874874]
["bitfinex","BTCUSD",1744965195686,0.28548559,84536.0,84535.0,0.03874874]
["bitfinex","BTCUSD",1744965200677,0.23658559,84536.0,84535.0,0.03874874]
["bitfinex","BTCUSD",1744965204625,0.06072774,84547.0,84540.0,0.01182872]
["bitfinex","BTCUSD",1744965204835,0.0489,84553.0,84552.0,0.07096224]
["bitfinex","BTCUSD",1744965205053,0.01182606,84559.0,84550.0,0.08279112]
["bitfinex","BTCUSD",1744965205054,0.236535,84555.0,84550.0,0.08279112]
["bitfinex","BTCUSD",1744965205217,0.236535,84555.0,84548.0,0.0118276]
["bitfinex","BTCUSD",1744965205218,0.23654283,84552.0,84549.0,0.07096429]
["bitfinex","BTCUSD",1744965205658,0.23654544,84551.0,84548.0,0.08279272]
["bitfinex","BTCUSD",1744965205856,0.23654283,84552.0,84549.0,0.07096457]
["bitfinex","BTCUSD",1744965206418,0.24836987,84552.0,84549.0,0.07096457]
["bitfinex","BTCUSD",1744965208085,0.23654493,84551.0,84548.0,0.08279272]
["bitfinex","BTCUSD",1744965209327,0.23655639,84547.0,84544.0,0.08279688]
["bitfinex","BTCUSD",1744965209486,0.24838234,84548.0,84544.0,0.08279637]
["bitfinex","BTCUSD",1744965209830,0.24837413,84550.0,84546.0,0.07096666]
["bitfinex","BTCUSD",1744965210649,0.24837413,84550.0,84547.0,0.07096566]
["bitfinex","BTCUSD",1744965211562,0.23654927,84549.0,84547.0,0.0827934]
["bitfinex","BTCUSD",1744965211761,0.23655217,84548.0,84545.0,0.08279608]
["bitfinex","BTCUSD",1744965212710,0.24837721,84549.0,84546.0,0.07096711]
["bitfinex","BTCUSD",1744965213384,0.24837721,84549.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1744965213581,0.01182774,84547.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1744965213787,0.24837691,84549.0,84546.0,0.07096728]
["bitfinex","BTCUSD",1744965214244,0.23655217,84548.0,84546.0,0.07096728]
["bitfinex","BTCUSD",1744965214673,0.24837691,84549.0,84546.0,0.07096728]
["bitfinex","BTCUSD",1744965215686,0.23655233,84548.0,84546.0,0.07096728]
["bitfinex","BTCUSD",1744965216222,0.24837993,84548.0,84546.0,0.07096728]
["bitfinex","BTCUSD",1744965216944,0.24837993,84548.0,84545.0,0.08279549]
["bitfinex","BTCUSD",1744965221266,0.23657086,84542.0,84539.0,0.14326886]
["bitfinex","BTCUSD",1744965221469,0.01182816,84544.0,84539.0,0.14326886]
["bitfinex","BTCUSD",1744965221470,0.2365716,84541.0,84539.0,0.13144]
["bitfinex","BTCUSD",1744965222196,0.2365744,84540.0,84539.0,0.13144]
["bitfinex","BTCUSD",1744965222457,0.2833744,84540.0,84539.0,0.13144]
["bitfinex","BTCUSD",1744965222629,0.23658432,84537.0,84535.0,0.05057815]
["bitfinex","BTCUSD",1744965223433,0.23658432,84537.0,84535.0,0.12155464]
["bitfinex","BTCUSD",1744965224171,0.23658432,84537.0,84535.0,0.05057815]
["bitfinex","BTCUSD",1744965224349,0.23658559,84536.0,84535.0,0.03874874]
["bitfinex","BTCUSD",1744965231275,0.23658559,84536.0,84535.0,0.03774874]
["bitfinex","BTCUSD",1744965231989,0.23657849,84539.0,84536.0,0.08280494]
["bitfinex","BTCUSD",1744965232192,0.23658559,84536.0,84535.0,0.03774874]
["bitfinex","BTCUSD",1744965234263,0.24841404,84538.0,84535.0,0.03774874]
["bitfinex","BTCUSD",1744965235202,0.24841404,84538.0,84535.0,0.10872453]
["bitfinex","BTCUSD",1744965235413,0.23657721,84539.0,84537.0,0.07097483]
["bitfinex","BTCUSD",1744965236103,0.29520322,84540.0,84537.0,0.07097483]
["bitfinex","BTCUSD",1744965236313,0.23657771,84539.0,84537.0,0.07097483]
["bitfinex","BTCUSD",1744965236657,0.23657999,84538.0,84536.0,0.08280436]
["bitfinex","BTCUSD",1744965237022,0.24840657,84539.0,84536.0,0.08280436]
["bitfinex","BTCUSD",1744965237350,0.29520334,84540.0,84537.0,0.07097467]
["bitfinex","BTCUSD",1744965237487,0.29520334,84540.0,84535.0,0.03774874]
["bitfinex","BTCUSD",1744965237488,0.23657999,84538.0,84535.0,0.03774874]
["bitfinex","BTCUSD",1744965237722,0.23657999,84538.0,84535.0,0.10872466]
["bitfinex","BTCUSD",1744965238364,0.23658331,84537.0,84535.0,0.10872466]
["bitfinex","BTCUSD",1744965238506,0.23658331,84537.0,84535.0,0.03774874]
["bitfinex","BTCUSD",1744965238706,0.23658208,84538.0,84535.0,0.04957815]
["bitfinex","BTCUSD",1744965238979,0.01182886,84539.0,84535.0,0.12055463]
["bitfinex","BTCUSD",1744965239213,0.24840863,84539.0,84535.0,0.03774874]
["bitfinex","BTCUSD",1744965239414,0.24840863,84539.0,84537.0,0.07097455]
["bitfinex","BTCUSD",1744965240562,0.0468,84540.0,84539.0,0.07097316]
["bitfinex","BTCUSD",1744965240755,0.0468,84540.0,84538.0,0.07097399]
["bitfinex","BTCUSD",1744965240954,0.0468,84540.0,84539.0,0.07097316]
["bitfinex","BTCUSD",1744965241207,0.24838925,84545.0,84542.0,0.07097007]
["bitfinex","BTCUSD",1744965241412,0.24838925,84545.0,84542.0,0.07097054]
["bitfinex","BTCUSD",1744965242587,0.24838925,84545.0,84542.0,0.08279898]
["bitfinex","BTCUSD",1744965242949,0.23656551,84544.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744965243159,0.236566,84543.0,84541.0,0.08279984]
["bitfinex","BTCUSD",1744965243382,0.2483943,84543.0,84540.0,0.07097151]
["bitfinex","BTCUSD",1744965244512,0.23656927,84542.0,84540.0,0.07097151]
["bitfinex","BTCUSD",1744965245601,0.24839481,84543.0,84540.0,0.08280023]
["bitfinex","BTCUSD",1744965247082,0.24839481,84543.0,84541.0,0.07097127]
["bitfinex","BTCUSD",1744965248678,0.24839481,84543.0,84540.0,0.08280023]
["bitfinex","BTCUSD",1744965249197,0.23657064,84542.0,84540.0,0.08280023]
["bitfinex","BTCUSD",1744965250711,0.24839481,84543.0,84541.0,0.07097148]
["bitfinex","BTCUSD",1744965250944,0.24839481,84543.0,84540.0,0.08280023]
["bitfinex","BTCUSD",1744965251394,0.2483918,84544.0,84541.0,0.07097092]
["bitfinex","BTCUSD",1744965251612,0.23656629,84543.0,84540.0,0.08280091]
["bitfinex","BTCUSD",1744965253432,0.0468,84546.0,84543.0,0.0118283]
["bitfinex","BTCUSD",1744965253638,0.23656736,84543.0,84540.0,0.08280088]
["bitfinex","BTCUSD",1744965257649,0.2365632,84544.0,84541.0,0.09384776]
["bitfinex","BTCUSD",1744965257893,0.24839136,84544.0,84541.0,0.09384776]
["bitfinex","BTCUSD",1744965258250,0.2365667,84543.0,84541.0,0.02287697]
["bitfinex","BTCUSD",1744965258792,0.2365667,84543.0,84542.0,0.01104839]
["bitfinex","BTCUSD",1744965259195,0.24837811,84549.0,84543.0,0.0118283]
["bitfinex","BTCUSD",1744965259413,0.23654611,84551.0,84548.0,0.08279309]
["bitfinex","BTCUSD",1744965259606,0.23654729,84550.0,84548.0,0.0118276]
["bitfinex","BTCUSD",1744965259910,0.23654729,84550.0,84549.0,0.01104839]
["bitfinex","BTCUSD",1744965260473,0.24837329,84551.0,84549.0,0.01104839]
["bitfinex","BTCUSD",1744965260741,0.23654642,84550.0,84549.0,0.01104839]
["bitfinex","BTCUSD",1744965264108,0.24837374,84550.0,84544.0,0.01826947]
["bitfinex","BTCUSD",1744965264265,0.24837329,84551.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744965264912,0.24837329,84551.0,84546.0,0.08279445]
["bitfinex","BTCUSD",1744965265122,0.24837329,84551.0,84548.0,0.07096553]
["bitfinex","BTCUSD",1744965265318,0.01182718,84551.0,84549.0,0.07096468]
["bitfinex","BTCUSD",1744965265453,0.00870901,84551.0,84548.0,0.08279313]
["bitfinex","BTCUSD",1744965265672,0.24525445,84551.0,84548.0,0.08279313]
["bitfinex","BTCUSD",1744965266998,0.00870901,84551.0,84548.0,0.08279313]
["bitfinex","BTCUSD",1744965267544,0.24836786,84552.0,84546.0,0.01182788]
["bitfinex","BTCUSD",1744965267704,0.23654481,84551.0,84547.0,0.07096644]
["bitfinex","BTCUSD",1744965267909,0.24837199,84551.0,84548.0,0.0118276]
["bitfinex","BTCUSD",1744965268472,0.24837107,84551.0,84548.0,0.08279286]
["bitfinex","BTCUSD",1744965268801,0.24837107,84551.0,84548.0,0.0118276]
["bitfinex","BTCUSD",1744965269002,0.24837107,84551.0,84547.0,0.08279405]
["bitfinex","BTCUSD",1744965270776,0.23654717,84550.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744965271397,0.24837107,84551.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744965271398,0.24837107,84551.0,84547.0,0.08279401]
["bitfinex","BTCUSD",1744965272007,0.24837501,84550.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744965272775,0.24837769,84549.0,84546.0,0.01182788]
["bitfinex","BTCUSD",1744965274775,0.24837769,84549.0,84546.0,0.08279511]
["bitfinex","BTCUSD",1744965276334,0.24837769,84549.0,84547.0,0.01104442]
["bitfinex","BTCUSD",1744965278182,0.24837769,84549.0,84548.0,0.01104442]
["bitfinex","BTCUSD",1744965279099,0.29447769,84549.0,84548.0,0.01104442]
["bitfinex","BTCUSD",1744965294973,0.29447769,84549.0,84548.0,0.01052923]
["bitfinex","BTCUSD",1744965303548,0.24837397,84550.0,84548.0,0.01052923]
["bitfinex","BTCUSD",1744965303722,0.248367,84553.0,84549.0,0.01182746]
["bitfinex","BTCUSD",1744965303923,0.23651226,84563.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1744965304122,0.0008424,84570.0,84566.0,0.01182508]
["bitfinex","BTCUSD",1744965304123,0.11944791,84569.0,84566.0,0.01182508]
["bitfinex","BTCUSD",1744965304325,0.0008424,84570.0,84569.0,0.07094798]
["bitfinex","BTCUSD",1744965304739,0.0008424,84570.0,84568.0,0.07094882]
["bitfinex","BTCUSD",1744965305278,0.0008424,84570.0,84569.0,0.07094798]
["bitfinex","BTCUSD",1744965306063,0.0008424,84570.0,84569.0,0.07988862]
["bitfinex","BTCUSD",1744965307477,0.0008424,84570.0,84569.0,0.09089734]
["bitfinex","BTCUSD",1744965310542,0.0008424,84570.0,84569.0,0.01994936]
["bitfinex","BTCUSD",1744965313083,0.24028891,84570.0,84569.0,0.01994936]
["bitfinex","BTCUSD",1744965313222,0.28523288,84570.0,84569.0,0.01994936]
["bitfinex","BTCUSD",1744965313992,0.40468079,84570.0,84569.0,0.01994936]
["bitfinex","BTCUSD",1744965314438,0.40468079,84570.0,84569.0,0.01100872]
["bitfinex","BTCUSD",1744965314439,0.40568079,84570.0,84569.0,0.01100872]
["bitfinex","BTCUSD",1744965331871,0.23651059,84563.0,84561.0,0.13528991]
["bitfinex","BTCUSD",1744965332091,0.23651059,84563.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1744965332272,0.01182536,84564.0,84561.0,0.08278031]
["bitfinex","BTCUSD",1744965333312,0.24833494,84564.0,84561.0,0.08278031]
["bitfinex","BTCUSD",1744965333632,0.23651101,84563.0,84561.0,0.08278031]
["bitfinex","BTCUSD",1744965334132,0.23651101,84563.0,84561.0,0.42278031]
["bitfinex","BTCUSD",1744965335812,0.23651101,84563.0,84561.0,0.4315872]
["bitfinex","BTCUSD",1744965336672,0.24833322,84564.0,84561.0,0.36063267]
["bitfinex","BTCUSD",1744965337658,0.24833322,84564.0,84561.0,0.43158697]
["bitfinex","BTCUSD",1744965337863,0.23651096,84563.0,84561.0,0.36063267]
["bitfinex","BTCUSD",1744965339310,0.24833322,84564.0,84561.0,0.43158665]
["bitfinex","BTCUSD",1744965340478,0.23651068,84563.0,84561.0,0.43158665]
["bitfinex","BTCUSD",1744965341615,0.23651285,84562.0,84561.0,0.00880689]
["bitfinex","BTCUSD",1744965341822,0.23651285,84562.0,84560.0,0.34]
["bitfinex","BTCUSD",1744965342018,0.23651565,84561.0,84560.0,0.34]
["bitfinex","BTCUSD",1744965342262,0.40772002,84561.0,84560.0,0.34867406]
["bitfinex","BTCUSD",1744965342576,0.40476356,84561.0,84560.0,0.34867406]
["bitfinex","BTCUSD",1744965342787,0.40476356,84561.0,84560.0,0.00867406]
["bitfinex","BTCUSD",1744965343140,0.23653243,84555.0,84554.0,0.34]
["bitfinex","BTCUSD",1744965343354,0.23653243,84555.0,84554.0,0.34007448]
["bitfinex","BTCUSD",1744965344550,0.23653243,84555.0,84554.0,7.448e-05]
["bitfinex","BTCUSD",1744965345486,0.23653243,84555.0,84554.0,0.00877953]
["bitfinex","BTCUSD",1744965347768,0.23653243,84555.0,84554.0,0.0198161]
["bitfinex","BTCUSD",1744965358286,0.23653243,84555.0,84554.0,0.00877953]
["bitfinex","BTCUSD",1744965364608,0.23655481,84547.0,84544.0,0.14974933]
["bitfinex","BTCUSD",1744965364816,0.23656041,84545.0,84544.0,0.14974933]
["bitfinex","BTCUSD",1744965364969,0.23656041,84545.0,84544.0,0.1507943]
["bitfinex","BTCUSD",1744965366656,0.23656041,84545.0,84544.0,0.4907943]
["bitfinex","BTCUSD",1744965366832,0.23656041,84545.0,84544.0,0.49963408]
["bitfinex","BTCUSD",1744965376120,0.23656041,84545.0,84544.0,0.00883978]
["bitfinex","BTCUSD",1744965376488,0.2365632,84544.0,84543.0,0.13128]
["bitfinex","BTCUSD",1744965376675,0.23660816,84544.0,84543.0,0.13128]
["bitfinex","BTCUSD",1744965376877,0.23660816,84544.0,84543.0,0.14233242]
["bitfinex","BTCUSD",1744965381386,0.23660816,84544.0,84543.0,0.49126519]
["bitfinex","BTCUSD",1744965382024,0.23660816,84544.0,84543.0,0.48021277]
["bitfinex","BTCUSD",1744965382429,0.23760816,84544.0,84543.0,0.48021277]
["bitfinex","BTCUSD",1744965384199,0.23760816,84544.0,84543.0,0.34893277]
["bitfinex","BTCUSD",1744965385672,0.23744605,84544.0,84543.0,0.34893277]
["bitfinex","BTCUSD",1744965389350,0.23744605,84544.0,84543.0,0.3599731]
["bitfinex","BTCUSD",1744965398188,0.23744605,84544.0,84543.0,0.34893277]
["bitfinex","BTCUSD",1744965402272,0.23744605,84544.0,84543.0,0.35997206]
["bitfinex","BTCUSD",1744965411261,0.23644605,84544.0,84543.0,0.35997206]
["bitfinex","BTCUSD",1744965411565,0.23744605,84544.0,84543.0,0.35997206]
["bitfinex","BTCUSD",1744965423639,0.23744605,84544.0,84543.0,0.34893277]
["bitfinex","BTCUSD",1744965425833,0.23744605,84544.0,84543.0,0.3599925]
["bitfinex","BTCUSD",1744965431533,0.23744605,84544.0,84543.0,0.34893277]
["bitfinex","BTCUSD",1744965432744,0.23744605,84544.0,84543.0,0.00893277]
["bitfinex","BTCUSD",1744965432974,0.23658559,84536.0,84535.0,0.36881833]
["bitfinex","BTCUSD",1744965433605,0.23658559,84536.0,84535.0,0.37987881]
["bitfinex","BTCUSD",1744965434228,0.23954293,84536.0,84535.0,0.04870575]
["bitfinex","BTCUSD",1744965434437,0.23661078,84527.0,84526.0,0.05201248]
["bitfinex","BTCUSD",1744965434610,0.23661638,84525.0,84524.0,0.13132]
["bitfinex","BTCUSD",1744965434787,0.23661638,84525.0,84524.0,0.48012303]
["bitfinex","BTCUSD",1744965435801,0.23661638,84525.0,84524.0,0.50473264]
["bitfinex","BTCUSD",1744965450764,0.23661638,84525.0,84524.0,0.03341264]
["bitfinex","BTCUSD",1744965450966,0.23661918,84524.0,84522.0,0.01931622]
["bitfinex","BTCUSD",1744965451167,0.23661918,84524.0,84523.0,0.02492182]
["bitfinex","BTCUSD",1744965451514,0.23661918,84524.0,84523.0,0.0339407]
["bitfinex","BTCUSD",1744965451713,0.23761918,84524.0,84523.0,0.0004212]
["bitfinex","BTCUSD",1744965455896,0.23761918,84524.0,84523.0,0.02546497]
["bitfinex","BTCUSD",1744965456239,0.23761918,84524.0,84523.0,0.03429426]
["bitfinex","BTCUSD",1744965457250,0.22072918,84524.0,84523.0,0.03429426]
["bitfinex","BTCUSD",1744965460669,0.13514918,84524.0,84523.0,0.03429426]
["bitfinex","BTCUSD",1744965460894,0.10864735,84524.0,84523.0,0.03429426]
["bitfinex","BTCUSD",1744965461101,0.01182955,84534.0,84523.0,0.03429426]
["bitfinex","BTCUSD",1744965461102,0.2366005,84531.0,84528.0,0.0492]
["bitfinex","BTCUSD",1744965461396,0.23660007,84531.0,84529.0,0.0011813]
["bitfinex","BTCUSD",1744965461645,0.23660441,84530.0,84528.0,0.3892]
["bitfinex","BTCUSD",1744965462157,0.23060441,84530.0,84529.0,0.0110481]
["bitfinex","BTCUSD",1744965471572,0.23060441,84530.0,84529.0,0.3510481]
["bitfinex","BTCUSD",1744965471798,0.23060441,84530.0,84529.0,0.0110481]
["bitfinex","BTCUSD",1744965473892,0.23060441,84530.0,84529.0,0.1421281]
["bitfinex","BTCUSD",1744965478287,0.23060441,84530.0,84529.0,0.4821281]
["bitfinex","BTCUSD",1744965478510,0.23101005,84531.0,84530.0,0.34]
["bitfinex","BTCUSD",1744965479200,0.23101005,84531.0,84530.0,0.3510481]
["bitfinex","BTCUSD",1744965481449,0.23101005,84531.0,84530.0,0.4219381]
["bitfinex","BTCUSD",1744965481653,0.23101005,84531.0,84530.0,0.3510481]
["bitfinex","BTCUSD",1744965483822,0.035446,84600.0,84530.0,0.3510481]
["bitfinex","BTCUSD",1744965483823,0.01182746,84549.0,84539.0,0.34]
["bitfinex","BTCUSD",1744965484025,0.23656123,84545.0,84539.0,0.34]
["bitfinex","BTCUSD",1744965484153,0.24839335,84544.0,84540.0,0.0110481]
["bitfinex","BTCUSD",1744965484359,0.0458212,84565.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744965484748,0.23652744,84557.0,84553.0,0.0118269]
["bitfinex","BTCUSD",1744965484917,0.24835378,84557.0,84551.0,0.01182718]
["bitfinex","BTCUSD",1744965485120,0.01182648,84556.0,84552.0,0.08278895]
["bitfinex","BTCUSD",1744965485334,0.24835378,84557.0,84554.0,0.41096046]
["bitfinex","BTCUSD",1744965485631,0.24835378,84557.0,84555.0,0.0110481]
["bitfinex","BTCUSD",1744965485632,0.23652982,84556.0,84555.0,0.0110481]
["bitfinex","BTCUSD",1744965486175,0.24835378,84557.0,84555.0,0.0110481]
["bitfinex","BTCUSD",1744965486371,0.0008426,84560.0,84556.0,0.41095861]
["bitfinex","BTCUSD",1744965486633,0.0008426,84560.0,84557.0,0.3903797]
["bitfinex","BTCUSD",1744965486836,0.0004212,84565.0,84563.0,0.07095301]
["bitfinex","BTCUSD",1744965487149,0.0004212,84571.0,84569.0,0.07094798]
["bitfinex","BTCUSD",1744965487341,0.01182326,84579.0,84569.0,0.07094798]
["bitfinex","BTCUSD",1744965487342,0.01182326,84579.0,84573.0,0.07094462]
["bitfinex","BTCUSD",1744965487743,0.00091248,84574.0,84573.0,0.0792103]
["bitfinex","BTCUSD",1744965488295,0.00091248,84574.0,84573.0,0.0902584]
["bitfinex","BTCUSD",1744965488646,0.00091248,84574.0,84573.0,0.0497433]
["bitfinex","BTCUSD",1744965490469,0.00091248,84574.0,84573.0,0.04147762]
["bitfinex","BTCUSD",1744965490879,0.00091248,84574.0,84573.0,0.11242224]
["bitfinex","BTCUSD",1744965492173,0.00091248,84574.0,84573.0,0.11142334]
["bitfinex","BTCUSD",1744965494307,0.00091248,84574.0,84572.0,0.07094546]
["bitfinex","BTCUSD",1744965494521,0.00091248,84574.0,84573.0,0.07094462]
["bitfinex","BTCUSD",1744965495424,0.00091248,84574.0,84571.0,0.08276989]
["bitfinex","BTCUSD",1744965495624,0.00091248,84574.0,84572.0,0.07094517]
["bitfinex","BTCUSD",1744965495772,0.00091248,84574.0,84572.0,0.07094531]
["bitfinex","BTCUSD",1744965496389,0.00091248,84574.0,84571.0,0.11392516]
["bitfinex","BTCUSD",1744965496595,0.00091248,84574.0,84572.0,0.07094515]
["bitfinex","BTCUSD",1744965497482,0.00091248,84574.0,84571.0,0.04297965]
["bitfinex","BTCUSD",1744965499132,0.00091248,84574.0,84571.0,0.11392545]
["bitfinex","BTCUSD",1744965499363,0.24921719,84574.0,84571.0,0.04297965]
["bitfinex","BTCUSD",1744965500081,0.24921719,84574.0,84571.0,0.1139258]
["bitfinex","BTCUSD",1744965501265,0.23648385,84573.0,84571.0,0.03115527]
["bitfinex","BTCUSD",1744965501419,0.23648385,84573.0,84570.0,0.08277088]
["bitfinex","BTCUSD",1744965502465,0.23648385,84573.0,84570.0,0.11431883]
["bitfinex","BTCUSD",1744965502887,0.01182424,84572.0,84568.0,0.0118248]
["bitfinex","BTCUSD",1744965503030,0.01182424,84572.0,84570.0,0.07094693]
["bitfinex","BTCUSD",1744965503231,0.01182424,84572.0,84570.0,0.1012707]
["bitfinex","BTCUSD",1744965503632,0.01182424,84572.0,84570.0,0.03032377]
["bitfinex","BTCUSD",1744965503781,0.23648209,84573.0,84570.0,0.03032377]
["bitfinex","BTCUSD",1744965503963,0.23648209,84573.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1744965505374,0.24830619,84573.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1744965505585,0.24830619,84573.0,84569.0,0.11414136]
["bitfinex","BTCUSD",1744965505886,0.24830619,84573.0,84569.0,0.08277226]
["bitfinex","BTCUSD",1744965506285,0.23648575,84572.0,84569.0,0.08277226]
["bitfinex","BTCUSD",1744965506516,0.23648575,84572.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1744965507344,0.23648575,84572.0,84570.0,0.01099188]
["bitfinex","BTCUSD",1744965508234,0.23648575,84572.0,84571.0,0.01099188]
["bitfinex","BTCUSD",1744965508441,0.0118241,84573.0,84571.0,0.01099188]
["bitfinex","BTCUSD",1744965508865,0.24830808,84573.0,84571.0,0.01099188]
["bitfinex","BTCUSD",1744965509547,0.24830808,84573.0,84572.0,0.01099188]
["bitfinex","BTCUSD",1744965509966,0.29820808,84573.0,84572.0,0.01099188]
["bitfinex","BTCUSD",1744965510189,0.46595599,84573.0,84572.0,0.01099188]
["bitfinex","BTCUSD",1744965521529,0.23649048,84570.0,84569.0,0.03009546]
["bitfinex","BTCUSD",1744965521857,0.23944679,84570.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1744965522010,0.25127131,84570.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1744965522210,0.248315,84570.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1744965522410,0.00295632,84569.0,84568.0,0.01103178]
["bitfinex","BTCUSD",1744965523439,0.00295632,84569.0,84568.0,0.04125901]
["bitfinex","BTCUSD",1744965526073,0.0029563,84570.0,84568.0,0.04125901]
["bitfinex","BTCUSD",1744965526373,0.2394468,84570.0,84568.0,0.04125901]
["bitfinex","BTCUSD",1744965526582,0.23944718,84570.0,84568.0,0.04125901]
["bitfinex","BTCUSD",1744965526873,0.23944742,84570.0,84568.0,0.04125901]
["bitfinex","BTCUSD",1744965527376,0.23944742,84570.0,84569.0,0.01103178]
["bitfinex","BTCUSD",1744965532675,0.35989533,84570.0,84569.0,0.01103178]
["bitfinex","BTCUSD",1744965532836,0.35693903,84570.0,84569.0,0.01103178]
["bitfinex","BTCUSD",1744965534199,0.23651565,84561.0,84560.0,0.02552242]
["bitfinex","BTCUSD",1744965534492,0.23652683,84557.0,84556.0,0.34]
["bitfinex","BTCUSD",1744965535358,0.23652683,84557.0,84556.0,0.37155339]
["bitfinex","BTCUSD",1744965535568,0.23652683,84557.0,84556.0,0.03155339]
["bitfinex","BTCUSD",1744965535960,0.23653487,84555.0,84552.0,0.42278907]
["bitfinex","BTCUSD",1744965537156,0.23653604,84554.0,84552.0,0.42278907]
["bitfinex","BTCUSD",1744965538772,0.23653604,84554.0,84552.0,0.46290423]
["bitfinex","BTCUSD",1744965544274,0.2365356,84554.0,84552.0,0.46290423]
["bitfinex","BTCUSD",1744965544812,0.2365356,84554.0,84552.0,0.04011516]
["bitfinex","BTCUSD",1744965545018,0.2365356,84554.0,84551.0,0.42279008]
["bitfinex","BTCUSD",1744965546015,0.2365356,84554.0,84552.0,0.07096177]
["bitfinex","BTCUSD",1744965547788,0.2365356,84554.0,84552.0,0.07995609]
["bitfinex","BTCUSD",1744965549172,0.23653221,84556.0,84552.0,0.09178313]
["bitfinex","BTCUSD",1744965549497,0.23948886,84556.0,84553.0,0.08278815]
["bitfinex","BTCUSD",1744965549679,0.23948886,84556.0,84553.0,0.42278815]
["bitfinex","BTCUSD",1744965550793,0.23948886,84556.0,84553.0,0.08278815]
["bitfinex","BTCUSD",1744965551320,0.23948886,84556.0,84553.0,0.0118269]
["bitfinex","BTCUSD",1744965551321,0.23653315,84555.0,84553.0,0.0118269]
["bitfinex","BTCUSD",1744965551962,0.00295665,84556.0,84554.0,0.35182676]
["bitfinex","BTCUSD",1744965552296,0.23948642,84556.0,84554.0,0.35182676]
["bitfinex","BTCUSD",1744965552616,0.23653243,84555.0,84554.0,0.34]
["bitfinex","BTCUSD",1744965552862,0.23652977,84556.0,84554.0,0.34]
["bitfinex","BTCUSD",1744965553196,0.23653243,84555.0,84553.0,0.0118269]
["bitfinex","BTCUSD",1744965553393,0.23653243,84555.0,84552.0,0.00899432]
["bitfinex","BTCUSD",1744965553394,0.23653802,84553.0,84552.0,0.00899432]
["bitfinex","BTCUSD",1744965553567,0.2365772,84539.0,84538.0,0.01847085]
["bitfinex","BTCUSD",1744965554092,0.3589823,84539.0,84538.0,0.02721188]
["bitfinex","BTCUSD",1744965554225,0.45092511,84539.0,84538.0,0.02721188]
["bitfinex","BTCUSD",1744965554634,0.45092511,84539.0,84538.0,0.05755677]
["bitfinex","BTCUSD",1744965555113,0.45092511,84539.0,84538.0,0.05764187]
["bitfinex","BTCUSD",1744965556585,0.35602511,84539.0,84538.0,0.05764187]
["bitfinex","BTCUSD",1744965556794,0.2365772,84539.0,84538.0,0.05764187]
["bitfinex","BTCUSD",1744965557016,0.23953458,84539.0,84538.0,0.05764187]
["bitfinex","BTCUSD",1744965561854,0.23953457,84539.0,84538.0,0.05764187]
["bitfinex","BTCUSD",1744965565016,0.2365772,84539.0,84538.0,0.05764187]
["bitfinex","BTCUSD",1744965568539,0.2365908,84535.0,84530.0,0.08344901]
["bitfinex","BTCUSD",1744965568691,0.2365908,84535.0,84531.0,0.10646915]
["bitfinex","BTCUSD",1744965568899,0.2484152,84536.0,84532.0,0.10646842]
["bitfinex","BTCUSD",1744965569523,0.23658593,84536.0,84532.0,0.10646842]
["bitfinex","BTCUSD",1744965569747,0.01182913,84537.0,84533.0,0.10646712]
["bitfinex","BTCUSD",1744965570037,0.24841245,84537.0,84533.0,0.10646712]
["bitfinex","BTCUSD",1744965570584,0.01182941,84535.0,84531.0,0.10646963]
["bitfinex","BTCUSD",1744965570788,0.01182941,84535.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1744965570989,0.01182941,84535.0,84532.0,0.02075245]
["bitfinex","BTCUSD",1744965571239,0.24841789,84535.0,84532.0,0.06007383]
["bitfinex","BTCUSD",1744965571442,0.01182941,84535.0,84532.0,0.15471225]
["bitfinex","BTCUSD",1744965571661,0.01182941,84535.0,84532.0,0.14578963]
["bitfinex","BTCUSD",1744965573083,0.248418,84535.0,84532.0,0.14578963]
["bitfinex","BTCUSD",1744965573293,0.248418,84535.0,84532.0,0.05115121]
["bitfinex","BTCUSD",1744965573497,0.248418,84535.0,84532.0,0.03932138]
["bitfinex","BTCUSD",1744965573498,0.23659399,84533.0,84532.0,0.03932138]
["bitfinex","BTCUSD",1744965573927,0.23659399,84533.0,84530.0,4.496e-05]
["bitfinex","BTCUSD",1744965574305,0.24842261,84534.0,84530.0,0.10651599]
["bitfinex","BTCUSD",1744965574454,0.23658578,84536.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1744965574654,0.24841505,84536.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1744965575502,0.24841505,84536.0,84531.0,0.10646979]
["bitfinex","BTCUSD",1744965577941,0.0494,84555.0,84546.0,0.01182788]
["bitfinex","BTCUSD",1744965578114,0.0494,84555.0,84535.0,0.34]
["bitfinex","BTCUSD",1744965578115,0.0118255,84563.0,84550.0,0.01182732]
["bitfinex","BTCUSD",1744965578313,0.00295683,84562.0,84554.0,0.09461376]
["bitfinex","BTCUSD",1744965578521,0.00295683,84562.0,84555.0,0.09461297]
["bitfinex","BTCUSD",1744965578700,0.00295683,84562.0,84555.0,0.10355841]
["bitfinex","BTCUSD",1744965578916,0.00295683,84562.0,84555.0,0.44355841]
["bitfinex","BTCUSD",1744965582498,0.00295654,84565.0,84555.0,0.44355841]
["bitfinex","BTCUSD",1744965583986,0.0008432,84574.0,84555.0,0.44355841]
["bitfinex","BTCUSD",1744965584105,0.00337756,84570.0,84555.0,0.44355841]
["bitfinex","BTCUSD",1744965591314,0.00337756,84570.0,84567.0,0.1300739]
["bitfinex","BTCUSD",1744965592480,0.00342261,84570.0,84567.0,0.1300739]
["bitfinex","BTCUSD",1744965594273,0.00342261,84570.0,84568.0,0.14189706]
["bitfinex","BTCUSD",1744965594476,0.00046625,84570.0,84568.0,0.14189706]
["bitfinex","BTCUSD",1744965599102,0.00046625,84570.0,84567.0,0.34]
["bitfinex","BTCUSD",1744965599305,0.00046625,84570.0,84568.0,0.14189706]
["bitfinex","BTCUSD",1744965601065,0.00046625,84570.0,84567.0,0.35182494]
["bitfinex","BTCUSD",1744965601270,0.00046625,84570.0,84564.0,0.15372883]
["bitfinex","BTCUSD",1744965601271,0.24832009,84569.0,84565.0,0.34]
["bitfinex","BTCUSD",1744965601476,0.00295632,84568.0,84567.0,0.34]
["bitfinex","BTCUSD",1744965601684,0.00295629,84569.0,84567.0,0.34]
["bitfinex","BTCUSD",1744965603712,0.00295629,84569.0,84567.0,0.48189813]
["bitfinex","BTCUSD",1744965604290,0.0118248,84568.0,84564.0,0.01182536]
["bitfinex","BTCUSD",1744965604496,0.00295634,84567.0,84565.0,0.35182522]
["bitfinex","BTCUSD",1744965604699,0.00295632,84569.0,84566.0,0.01182508]
["bitfinex","BTCUSD",1744965605588,0.00295632,84569.0,84567.0,0.14189889]
["bitfinex","BTCUSD",1744965607189,0.00295632,84569.0,84567.0,0.48189889]
["bitfinex","BTCUSD",1744965608215,0.00295632,84569.0,84567.0,0.34]
["bitfinex","BTCUSD",1744965608623,0.00295632,84569.0,84567.0,0.48189923]
["bitfinex","BTCUSD",1744965610681,0.00295632,84569.0,84568.0,0.14189764]
["bitfinex","BTCUSD",1744965610880,0.00046625,84570.0,84569.0,0.14189596]
["bitfinex","BTCUSD",1744965611176,0.00046625,84570.0,84568.0,0.14189764]
["bitfinex","BTCUSD",1744965613597,0.00342252,84570.0,84567.0,0.49372398]
["bitfinex","BTCUSD",1744965613794,0.23991495,84570.0,84567.0,0.34]
["bitfinex","BTCUSD",1744965613973,0.00342252,84570.0,84567.0,0.34]
["bitfinex","BTCUSD",1744965614422,0.00342252,84570.0,84567.0,0.35182494]
["bitfinex","BTCUSD",1744965615035,0.00342252,84570.0,84567.0,0.49372372]
["bitfinex","BTCUSD",1744965617516,0.01524704,84570.0,84567.0,0.34]
["bitfinex","BTCUSD",1744965618419,0.00342252,84570.0,84567.0,0.35182494]
["bitfinex","BTCUSD",1744965621080,0.13127257,84569.0,84560.0,0.1741271]
["bitfinex","BTCUSD",1744965621190,0.23651285,84562.0,84561.0,0.34]
["bitfinex","BTCUSD",1744965621795,0.23651024,84563.0,84561.0,0.34]
["bitfinex","BTCUSD",1744965622176,0.35891468,84563.0,84561.0,0.34]
["bitfinex","BTCUSD",1744965622378,0.11944791,84563.0,84561.0,0.14190919]
["bitfinex","BTCUSD",1744965622589,0.12240444,84563.0,84561.0,0.14190919]
["bitfinex","BTCUSD",1744965625797,0.12240444,84563.0,84560.0,0.35182592]
["bitfinex","BTCUSD",1744965625798,0.13422994,84563.0,84560.0,0.48191068]
["bitfinex","BTCUSD",1744965627083,0.37074063,84563.0,84560.0,0.48191068]
["bitfinex","BTCUSD",1744965627285,0.3677841,84563.0,84560.0,0.48191068]
["bitfinex","BTCUSD",1744965627507,0.00295654,84562.0,84560.0,0.48191068]
["bitfinex","BTCUSD",1744965631571,0.00295654,84562.0,84561.0,0.34]
["bitfinex","BTCUSD",1744965634310,0.00295654,84562.0,84561.0,0.48190939]
["bitfinex","BTCUSD",1744965637200,0.00295654,84562.0,84561.0,0.34]
["bitfinex","BTCUSD",1744965637386,0.00295654,84562.0,84561.0,0.48190939]
["bitfinex","BTCUSD",1744965641563,0.00295654,84562.0,84561.0,0.34]
["bitfinex","BTCUSD",1744965642050,0.00295654,84562.0,84561.0,0.48190939]
["bitfinex","BTCUSD",1744965643671,0.00295654,84562.0,84561.0,0.14190939]
["bitfinex","BTCUSD",1744965645132,0.00295654,84562.0,84560.0,0.14190982]
["bitfinex","BTCUSD",1744965646025,0.00295654,84562.0,84561.0,0.14190939]
["bitfinex","BTCUSD",1744965657185,0.00046625,84570.0,84569.0,0.14189596]
["bitfinex","BTCUSD",1744965657560,0.00046625,84570.0,84569.0,0.57699596]
["bitfinex","BTCUSD",1744965661651,0.00046625,84570.0,84569.0,0.57799596]
["bitfinex","BTCUSD",1744965680186,0.00046625,84570.0,84569.0,0.52969596]
["bitfinex","BTCUSD",1744965685525,0.00046625,84570.0,84569.0,0.001]
["bitfinex","BTCUSD",1744965685954,0.00046625,84570.0,84569.0,0.14289596]
["bitfinex","BTCUSD",1744965687493,0.00046625,84570.0,84569.0,0.48289596]
["bitfinex","BTCUSD",1744965692432,0.00046625,84570.0,84569.0,0.53059596]
["bitfinex","BTCUSD",1744965693184,0.00046625,84570.0,84569.0,0.58049596]
["bitfinex","BTCUSD",1744965693431,0.000421,84594.0,84583.0,0.34]
["bitfinex","BTCUSD",1744965693668,0.000421,84594.0,84589.0,0.50550615]
["bitfinex","BTCUSD",1744965693869,0.0457,84612.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1744965694088,0.00087168,84600.0,84599.0,0.50548658]
["bitfinex","BTCUSD",1744965695396,0.00087168,84600.0,84599.0,0.51421023]
["bitfinex","BTCUSD",1744965713008,0.00382681,84600.0,84599.0,0.51421023]
["bitfinex","BTCUSD",1744965713313,0.00087168,84600.0,84599.0,0.51421023]
["bitfinex","BTCUSD",1744965729473,0.00087168,84600.0,84599.0,0.52524404]
["bitfinex","BTCUSD",1744965733477,0.00087168,84600.0,84599.0,0.51421023]
["bitfinex","BTCUSD",1744965745118,0.12031959,84600.0,84599.0,0.34872365]
["bitfinex","BTCUSD",1744965745259,0.04877168,84600.0,84599.0,0.58513306]
["bitfinex","BTCUSD",1744965746884,0.00187168,84600.0,84599.0,0.58513306]
["bitfinex","BTCUSD",1744965753962,0.00187168,84600.0,84599.0,0.24513306]
["bitfinex","BTCUSD",1744965755949,0.00187168,84600.0,84599.0,0.58513306]
["bitfinex","BTCUSD",1744965771287,0.00087168,84600.0,84599.0,0.58513306]
["bitfinex","BTCUSD",1744965772491,0.00087168,84600.0,84599.0,0.59616675]
["bitfinex","BTCUSD",1744965782834,0.00087168,84600.0,84599.0,0.59586575]
["bitfinex","BTCUSD",1744965783162,0.00087168,84600.0,84599.0,0.35103369]
["bitfinex","BTCUSD",1744965784068,0.00087168,84600.0,84599.0,0.57640941]
["bitfinex","BTCUSD",1744965784626,0.00087168,84600.0,84599.0,0.58539917]
["bitfinex","BTCUSD",1744965794443,0.00087168,84600.0,84599.0,0.59643287]
["bitfinex","BTCUSD",1744965802672,0.05665481,84619.0,84616.0,0.01181809]
["bitfinex","BTCUSD",1744965802847,0.00413512,84619.0,84618.0,0.23635633]
["bitfinex","BTCUSD",1744965803057,0.00513512,84619.0,84618.0,0.23635633]
["bitfinex","BTCUSD",1744965803823,0.00513512,84619.0,84618.0,0.24373162]
["bitfinex","BTCUSD",1744965804186,0.00513512,84619.0,84618.0,0.25476532]
["bitfinex","BTCUSD",1744965805703,0.00513512,84619.0,84618.0,0.59476532]
["bitfinex","BTCUSD",1744965811544,0.0004212,84624.0,84623.0,0.23634236]
["bitfinex","BTCUSD",1744965811753,0.0004212,84624.0,84623.0,0.24371765]
["bitfinex","BTCUSD",1744965812310,0.0004212,84624.0,84623.0,0.25475135]
["bitfinex","BTCUSD",1744965812757,0.0004212,84624.0,84623.0,0.59475135]
["bitfinex","BTCUSD",1744965815576,0.0004212,84624.0,84623.0,0.60342938]
["bitfinex","BTCUSD",1744965818302,0.0004212,84624.0,84623.0,0.36708702]
["bitfinex","BTCUSD",1744965818491,0.0004212,84624.0,84623.0,0.60342938]
["bitfinex","BTCUSD",1744965828531,0.0004212,84634.0,84633.0,0.57631443]
["bitfinex","BTCUSD",1744965829044,0.0004212,84634.0,84633.0,0.58368972]
["bitfinex","BTCUSD",1744965829813,0.0004212,84634.0,84633.0,0.59472342]
["bitfinex","BTCUSD",1744965831158,0.0004212,84634.0,84633.0,0.63149926]
["bitfinex","BTCUSD",1744965831354,0.0004212,84634.0,84633.0,0.63049926]
["bitfinex","BTCUSD",1744965831581,0.0004212,84634.0,84633.0,0.63149926]
["bitfinex","BTCUSD",1744965835236,0.0489212,84634.0,84633.0,0.63149926]
["bitfinex","BTCUSD",1744965836261,0.0004212,84634.0,84633.0,0.63149926]
["bitfinex","BTCUSD",1744965841468,0.05187512,84634.0,84633.0,0.63149926]
["bitfinex","BTCUSD",1744965841648,0.05187512,84634.0,84633.0,0.63049926]
["bitfinex","BTCUSD",1744965842151,0.17132303,84634.0,84633.0,0.63049926]
["bitfinex","BTCUSD",1744965842316,0.17132303,84634.0,84633.0,0.62312397]
["bitfinex","BTCUSD",1744965842720,0.17132303,84634.0,84633.0,0.61209027]
["bitfinex","BTCUSD",1744965843454,0.17232303,84634.0,84633.0,0.03577584]
["bitfinex","BTCUSD",1744965843772,0.12382303,84634.0,84633.0,0.23631443]
["bitfinex","BTCUSD",1744965844442,0.17232303,84634.0,84633.0,0.23631443]
["bitfinex","BTCUSD",1744965844961,0.17232303,84634.0,84633.0,0.2717042]
["bitfinex","BTCUSD",1744965845763,0.17232303,84634.0,84633.0,0.23631443]
["bitfinex","BTCUSD",1744965850552,0.17232303,84634.0,84633.0,0.24251443]
["bitfinex","BTCUSD",1744965874095,0.42317552,84634.0,84633.0,0.0062]
["bitfinex","BTCUSD",1744965874256,0.4202216,84634.0,84633.0,0.0062]
["bitfinex","BTCUSD",1744965887441,0.13540996,84634.0,84633.0,0.0062]
["bitfinex","BTCUSD",1744965887658,0.12382336,84634.0,84633.0,0.24351443]
["bitfinex","BTCUSD",1744965891284,0.12282336,84634.0,84633.0,0.24251443]
["bitfinex","BTCUSD",1744965891492,0.12282336,84634.0,84633.0,0.24351443]
["bitfinex","BTCUSD",1744965893540,0.11986911,84634.0,84633.0,0.24351443]
["bitfinex","BTCUSD",1744965894558,0.11986911,84634.0,84633.0,0.24451443]
["bitfinex","BTCUSD",1744965898303,0.11986911,84634.0,84633.0,0.25552997]
["bitfinex","BTCUSD",1744965901556,0.11986911,84634.0,84633.0,0.0826701]
["bitfinex","BTCUSD",1744965901744,0.11986911,84634.0,84632.0,0.1685908]
["bitfinex","BTCUSD",1744965901946,0.0004212,84634.0,84633.0,0.23631443]
["bitfinex","BTCUSD",1744965902146,0.11986911,84634.0,84633.0,0.23631443]
["bitfinex","BTCUSD",1744965902347,0.11986911,84634.0,84633.0,0.24368898]
["bitfinex","BTCUSD",1744965905402,0.11986911,84634.0,84633.0,0.23631443]
["bitfinex","BTCUSD",1744965906088,0.12086911,84634.0,84633.0,0.23631443]
["bitfinex","BTCUSD",1744965907601,0.12086911,84634.0,84633.0,0.24368905]
["bitfinex","BTCUSD",1744965913211,0.12086911,84634.0,84633.0,0.05871238]
["bitfinex","BTCUSD",1744965916500,0.12086911,84634.0,84633.0,0.05133776]
["bitfinex","BTCUSD",1744965922580,0.23631687,84633.0,84629.0,0.01181628]
["bitfinex","BTCUSD",1744965922733,0.1224022,84632.0,84630.0,0.24813895]
["bitfinex","BTCUSD",1744965922945,0.1224022,84632.0,84630.0,0.23632026]
["bitfinex","BTCUSD",1744965923157,0.1224022,84632.0,84628.0,0.24813972]
["bitfinex","BTCUSD",1744965923158,0.37053726,84632.0,84628.0,0.24813972]
["bitfinex","BTCUSD",1744965923351,0.36758297,84632.0,84629.0,0.01181628]
["bitfinex","BTCUSD",1744965923766,0.13126377,84632.0,84625.0,0.23633407]
["bitfinex","BTCUSD",1744965923970,0.23633465,84626.0,84621.0,0.35845893]
["bitfinex","BTCUSD",1744965924247,0.12240235,84625.0,84623.0,0.01181711]
["bitfinex","BTCUSD",1744965924433,0.12240235,84625.0,84624.0,0.23633887]
["bitfinex","BTCUSD",1744965924837,0.12240235,84625.0,84624.0,0.2659997]
["bitfinex","BTCUSD",1744965925392,0.12240235,84625.0,84624.0,0.02966083]
["bitfinex","BTCUSD",1744965925608,0.12240235,84625.0,84623.0,0.23634212]
["bitfinex","BTCUSD",1744965927433,0.12240235,84625.0,84623.0,0.26351979]
["bitfinex","BTCUSD",1744965927772,0.12240235,84625.0,84624.0,0.23633957]
["bitfinex","BTCUSD",1744965928525,0.12240235,84625.0,84623.0,0.02717767]
["bitfinex","BTCUSD",1744965928871,0.12240235,84625.0,84623.0,0.2363421]
["bitfinex","BTCUSD",1744965929077,0.12240235,84625.0,84624.0,0.23633957]
["bitfinex","BTCUSD",1744965929310,0.11944791,84625.0,84624.0,0.23633957]
["bitfinex","BTCUSD",1744965934948,0.1266729,84625.0,84624.0,0.23633957]
["bitfinex","BTCUSD",1744965935367,0.11944791,84625.0,84624.0,0.23633957]
["bitfinex","BTCUSD",1744965936056,0.12044791,84625.0,84624.0,0.23633957]
["bitfinex","BTCUSD",1744965938192,0.12044791,84625.0,84621.0,0.04535315]
["bitfinex","BTCUSD",1744965938193,0.23634515,84622.0,84621.0,0.04535315]
["bitfinex","BTCUSD",1744965938391,0.37328868,84622.0,84621.0,0.01845893]
["bitfinex","BTCUSD",1744965938586,0.37756243,84622.0,84621.0,0.01845893]
["bitfinex","BTCUSD",1744965951238,0.37856243,84622.0,84621.0,0.01845893]
["bitfinex","BTCUSD",1744965957552,0.14221728,84622.0,84621.0,0.01845893]
["bitfinex","BTCUSD",1744965957759,0.38151716,84622.0,84621.0,0.01845893]
["bitfinex","BTCUSD",1744965957962,0.37856243,84622.0,84621.0,0.01845893]
["bitfinex","BTCUSD",1744965966759,0.14221728,84622.0,84621.0,0.25480688]
["bitfinex","BTCUSD",1744965967101,0.12044791,84622.0,84621.0,0.25480688]
["bitfinex","BTCUSD",1744965967410,0.12766638,84622.0,84621.0,0.25480688]
["bitfinex","BTCUSD",1744965968182,0.13062091,84622.0,84621.0,0.25480688]
["bitfinex","BTCUSD",1744965969137,0.12766638,84622.0,84621.0,0.25480688]
["bitfinex","BTCUSD",1744965972149,0.12766638,84622.0,84621.0,0.10136735]
["bitfinex","BTCUSD",1744965973872,0.37582878,84622.0,84619.0,0.01181767]
["bitfinex","BTCUSD",1744965974175,0.1224025,84621.0,84620.0,0.23635074]
["bitfinex","BTCUSD",1744965974571,0.12962067,84621.0,84619.0,0.22419076]
["bitfinex","BTCUSD",1744965974992,0.12962067,84621.0,84620.0,0.23635074]
["bitfinex","BTCUSD",1744965978743,0.12962067,84621.0,84619.0,0.23600843]
["bitfinex","BTCUSD",1744965978933,0.23635126,84620.0,84617.0,0.23635801]
["bitfinex","BTCUSD",1744965979138,0.1224025,84619.0,84617.0,0.23635801]
["bitfinex","BTCUSD",1744965979338,0.12962305,84619.0,84617.0,0.23635801]
["bitfinex","BTCUSD",1744965980393,0.12962305,84619.0,84618.0,0.23635633]
["bitfinex","BTCUSD",1744965980825,0.12962305,84619.0,84617.0,0.23635801]
["bitfinex","BTCUSD",1744965981929,0.12962305,84619.0,84618.0,0.23635633]
["bitfinex","BTCUSD",1744965982555,0.12666846,84619.0,84618.0,0.23635633]
["bitfinex","BTCUSD",1744965983476,0.12666846,84619.0,84616.0,0.01181809]
["bitfinex","BTCUSD",1744965983672,0.00295468,84618.0,84617.0,0.23635912]
["bitfinex","BTCUSD",1744965983880,0.12962116,84618.0,84617.0,0.23635912]
["bitfinex","BTCUSD",1744965984465,0.12666648,84618.0,84617.0,0.23635912]
["bitfinex","BTCUSD",1744965989862,0.12962113,84618.0,84617.0,0.23635912]
["bitfinex","BTCUSD",1744965990802,0.12962113,84618.0,84616.0,0.2481776]
["bitfinex","BTCUSD",1744965991004,0.11944791,84617.0,84616.0,0.2481776]
["bitfinex","BTCUSD",1744965991239,0.1266645,84617.0,84616.0,0.2481776]
["bitfinex","BTCUSD",1744965991647,0.1276645,84617.0,84616.0,0.2481776]
["bitfinex","BTCUSD",1744965992261,0.13061916,84617.0,84616.0,0.2481776]
["bitfinex","BTCUSD",1744965994061,0.13061916,84617.0,84615.0,0.23636246]
["bitfinex","BTCUSD",1744965994274,0.13061916,84617.0,84616.0,0.23636191]
["bitfinex","BTCUSD",1744965994452,0.1276645,84617.0,84616.0,0.23636191]
["bitfinex","BTCUSD",1744965995232,0.1276645,84617.0,84614.0,0.02595678]
["bitfinex","BTCUSD",1744965995433,0.24819843,84610.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1744965995668,0.12240305,84609.0,84606.0,0.01181949]
["bitfinex","BTCUSD",1744965995876,0.1295897,84609.0,84606.0,0.01181949]
["bitfinex","BTCUSD",1744965996679,0.1295897,84609.0,84606.0,0.24820927]
["bitfinex","BTCUSD",1744965996882,0.36597121,84609.0,84607.0,0.2363857]
["bitfinex","BTCUSD",1744965997083,0.36301607,84609.0,84607.0,0.26352631]
["bitfinex","BTCUSD",1744965998324,0.002955,84608.0,84607.0,0.26352631]
["bitfinex","BTCUSD",1744965998556,0.12891158,84608.0,84607.0,0.26352631]
["bitfinex","BTCUSD",1744966000345,0.12891158,84608.0,84607.0,0.02714061]
["bitfinex","BTCUSD",1744966000710,0.12891158,84608.0,84606.0,0.24820768]
["bitfinex","BTCUSD",1744966000915,0.11944791,84607.0,84606.0,0.24820768]
["bitfinex","BTCUSD",1744966001132,0.1259546,84607.0,84606.0,0.24820768]
["bitfinex","BTCUSD",1744966001530,0.11944791,84607.0,84606.0,0.24820768]
["bitfinex","BTCUSD",1744966001739,0.1259546,84607.0,84606.0,0.27162858]
["bitfinex","BTCUSD",1744966006601,0.06171949,84606.0,84597.0,0.23641292]
["bitfinex","BTCUSD",1744966006802,0.23640772,84600.0,84597.0,0.23641251]
["bitfinex","BTCUSD",1744966006984,0.12886562,84599.0,84598.0,0.2372546]
["bitfinex","BTCUSD",1744966007492,0.36527503,84599.0,84598.0,0.02472139]
["bitfinex","BTCUSD",1744966007696,0.36231976,84599.0,84598.0,0.02472139]
["bitfinex","BTCUSD",1744966008467,0.12591035,84599.0,84598.0,0.02472139]
["bitfinex","BTCUSD",1744966008685,0.12886569,84599.0,84598.0,0.02472139]
["bitfinex","BTCUSD",1744966008958,0.3652751,84599.0,84598.0,0.02472139]
["bitfinex","BTCUSD",1744966009122,0.36231976,84599.0,84598.0,0.02472139]
["bitfinex","BTCUSD",1744966011339,0.36331976,84599.0,84598.0,0.02472139]
["bitfinex","BTCUSD",1744966011963,0.36114467,84599.0,84598.0,0.02472139]
["bitfinex","BTCUSD",1744966012605,0.37568552,84599.0,84598.0,0.0008424]
["bitfinex","BTCUSD",1744966013423,0.42658552,84599.0,84598.0,0.0008424]
["bitfinex","BTCUSD",1744966018893,0.23642612,84594.0,84591.0,0.06281488]
["bitfinex","BTCUSD",1744966019094,0.12240347,84593.0,84591.0,0.06281488]
["bitfinex","BTCUSD",1744966019289,0.12662089,84593.0,84591.0,0.06281488]
["bitfinex","BTCUSD",1744966020377,0.36304869,84593.0,84590.0,0.03603892]
["bitfinex","BTCUSD",1744966020658,0.36009313,84593.0,84590.0,0.03603892]
["bitfinex","BTCUSD",1744966020886,0.12366533,84593.0,84590.0,0.2724713]
["bitfinex","BTCUSD",1744966021091,0.00295558,84592.0,84591.0,0.23643177]
["bitfinex","BTCUSD",1744966021282,0.12661959,84592.0,84591.0,0.23643177]
["bitfinex","BTCUSD",1744966021771,0.12466401,84592.0,84591.0,0.23643177]
["bitfinex","BTCUSD",1744966022329,0.12466401,84592.0,84590.0,0.2724713]
["bitfinex","BTCUSD",1744966022540,0.11944791,84591.0,84590.0,0.2724713]
["bitfinex","BTCUSD",1744966022740,0.12366269,84591.0,84590.0,0.2724713]
["bitfinex","BTCUSD",1744966023726,0.12370766,84591.0,84590.0,0.2724713]
["bitfinex","BTCUSD",1744966029012,0.11949288,84591.0,84590.0,0.2724713]
["bitfinex","BTCUSD",1744966029334,0.11949288,84591.0,84590.0,0.3182713]
["bitfinex","BTCUSD",1744966030103,4.497e-05,84591.0,84590.0,0.3182713]
["bitfinex","BTCUSD",1744966030325,4.497e-05,84591.0,84590.0,0.6582713]
["bitfinex","BTCUSD",1744966030844,4.497e-05,84591.0,84590.0,0.6592713]
["bitfinex","BTCUSD",1744966032649,4.497e-05,84591.0,84590.0,0.7079713]
["bitfinex","BTCUSD",1744966062222,0.00765641,84598.0,84597.0,0.34]
["bitfinex","BTCUSD",1744966062430,0.00765641,84598.0,84597.0,0.576415]
["bitfinex","BTCUSD",1744966066300,0.0454,84623.0,84622.0,0.23634515]
["bitfinex","BTCUSD",1744966066532,0.12590157,84623.0,84622.0,0.23634515]
["bitfinex","BTCUSD",1744966067123,0.12590157,84623.0,84622.0,0.24509929]
["bitfinex","BTCUSD",1744966067273,0.12590157,84623.0,84622.0,0.26863947]
["bitfinex","BTCUSD",1744966067477,0.11944791,84623.0,84622.0,0.26863947]
["bitfinex","BTCUSD",1744966067860,0.12591399,84623.0,84622.0,0.26863947]
["bitfinex","BTCUSD",1744966069823,0.17121399,84623.0,84622.0,0.26863947]
["bitfinex","BTCUSD",1744966070044,0.16474791,84623.0,84622.0,0.26863947]
["bitfinex","BTCUSD",1744966070216,0.17125124,84623.0,84622.0,0.26863947]
["bitfinex","BTCUSD",1744966076685,0.17225124,84623.0,84622.0,0.25988533]
["bitfinex","BTCUSD",1744966090164,0.4085936,84623.0,84622.0,0.02354018]
["bitfinex","BTCUSD",1744966090365,0.17225124,84623.0,84621.0,0.23634702]
["bitfinex","BTCUSD",1744966090567,0.12240233,84622.0,84621.0,0.23634702]
["bitfinex","BTCUSD",1744966090769,0.12814143,84622.0,84621.0,0.23634702]
["bitfinex","BTCUSD",1744966090951,0.12814143,84622.0,84621.0,0.25805895]
["bitfinex","BTCUSD",1744966091649,0.12814143,84622.0,84621.0,0.02171193]
["bitfinex","BTCUSD",1744966091821,0.17344143,84622.0,84621.0,0.25805988]
["bitfinex","BTCUSD",1744966092132,0.40978658,84622.0,84619.0,0.23635321]
["bitfinex","BTCUSD",1744966092266,0.0453,84621.0,84620.0,0.23634891]
["bitfinex","BTCUSD",1744966092462,0.16474791,84621.0,84620.0,0.23634891]
["bitfinex","BTCUSD",1744966092670,0.17047371,84621.0,84620.0,0.23634891]
["bitfinex","BTCUSD",1744966093713,0.17047371,84621.0,84620.0,0.25723574]
["bitfinex","BTCUSD",1744966093923,0.17047371,84621.0,84617.0,0.23635673]
["bitfinex","BTCUSD",1744966094208,0.12240249,84620.0,84619.0,0.23635353]
["bitfinex","BTCUSD",1744966095288,0.11944791,84620.0,84619.0,0.23635353]
["bitfinex","BTCUSD",1744966096450,0.11944791,84620.0,84618.0,0.24817414]
["bitfinex","BTCUSD",1744966096679,0.00572077,84619.0,84618.0,0.24817414]
["bitfinex","BTCUSD",1744966096881,0.12516868,84619.0,84618.0,0.24817414]
["bitfinex","BTCUSD",1744966097064,0.11944791,84619.0,84618.0,0.24817414]
["bitfinex","BTCUSD",1744966109911,0.11944791,84619.0,84617.0,0.24848168]
["bitfinex","BTCUSD",1744966110116,0.12240247,84618.0,84617.0,0.24848168]
["bitfinex","BTCUSD",1744966110327,0.12812521,84618.0,84617.0,0.24848168]
["bitfinex","BTCUSD",1744966110623,0.12240247,84618.0,84617.0,0.24848168]
["bitfinex","BTCUSD",1744966114537,0.11944791,84618.0,84617.0,0.24848168]
["bitfinex","BTCUSD",1744966115656,0.16974791,84618.0,84617.0,0.24848168]
["bitfinex","BTCUSD",1744966115815,0.17547065,84618.0,84617.0,0.24848168]
["bitfinex","BTCUSD",1744966121834,0.17547065,84618.0,84617.0,0.02163894]
["bitfinex","BTCUSD",1744966122028,0.41182698,84618.0,84617.0,0.02163894]
["bitfinex","BTCUSD",1744966122230,0.23636209,84616.0,84613.0,0.24818674]
["bitfinex","BTCUSD",1744966122474,0.12811935,84615.0,84612.0,0.2481913]
["bitfinex","BTCUSD",1744966122644,0.12811935,84615.0,84613.0,0.23636836]
["bitfinex","BTCUSD",1744966122844,0.12811935,84615.0,84614.0,0.2363675]
["bitfinex","BTCUSD",1744966123309,0.12811935,84615.0,84614.0,0.25725481]
["bitfinex","BTCUSD",1744966123865,0.36448406,84615.0,84614.0,0.02088731]
["bitfinex","BTCUSD",1744966124056,0.23636754,84614.0,84606.0,0.23638755]
["bitfinex","BTCUSD",1744966124278,0.13991973,84613.0,84610.0,0.00013512]
["bitfinex","BTCUSD",1744966124488,0.23637588,84611.0,84610.0,0.00013512]
["bitfinex","BTCUSD",1744966124613,0.35877869,84611.0,84610.0,0.00013512]
["bitfinex","BTCUSD",1744966124820,0.12514245,84611.0,84610.0,0.00013512]
["bitfinex","BTCUSD",1744966125003,0.12809733,84611.0,84610.0,0.00013512]
["bitfinex","BTCUSD",1744966125200,0.36447321,84611.0,84610.0,0.00013512]
["bitfinex","BTCUSD",1744966125398,0.36151833,84611.0,84610.0,0.00013512]
["bitfinex","BTCUSD",1744966128031,0.12514245,84611.0,84610.0,0.23651379]
["bitfinex","BTCUSD",1744966128239,0.12809731,84611.0,84610.0,0.23651379]
["bitfinex","BTCUSD",1744966130431,0.36447319,84611.0,84610.0,0.00013512]
["bitfinex","BTCUSD",1744966130599,0.36151833,84611.0,84610.0,0.00013512]
["bitfinex","BTCUSD",1744966130799,0.12514245,84611.0,84610.0,0.00013512]
["bitfinex","BTCUSD",1744966130999,0.12809732,84611.0,84610.0,0.00013512]
["bitfinex","BTCUSD",1744966132429,0.4127732,84611.0,84610.0,0.00013512]
["bitfinex","BTCUSD",1744966132563,0.40981833,84611.0,84610.0,0.00013512]
["bitfinex","BTCUSD",1744966135153,0.42535918,84611.0,84610.0,0.00013512]
["bitfinex","BTCUSD",1744966135477,0.56949672,84611.0,84610.0,0.00013512]
["bitfinex","BTCUSD",1744966135683,0.47035918,84611.0,84610.0,0.00013512]
["bitfinex","BTCUSD",1744966137232,0.49162799,84611.0,84610.0,0.00013512]
["bitfinex","BTCUSD",1744966137947,0.47035918,84611.0,84610.0,0.00013512]
["bitfinex","BTCUSD",1744966146019,0.88315918,84611.0,84610.0,0.00013512]
["bitfinex","BTCUSD",1744966151818,0.47035918,84611.0,84610.0,0.00013512]
["bitfinex","BTCUSD",1744966165715,0.37705918,84611.0,84610.0,0.00013512]
["bitfinex","BTCUSD",1744966166340,0.36251833,84611.0,84610.0,0.00013512]
["bitfinex","BTCUSD",1744966169673,0.23638318,84609.0,84605.0,0.24821013]
["bitfinex","BTCUSD",1744966169860,0.12434432,84608.0,84605.0,0.24821013]
["bitfinex","BTCUSD",1744966170050,0.12434432,84608.0,84606.0,0.01181949]
["bitfinex","BTCUSD",1744966170198,0.36072888,84608.0,84605.0,0.24921013]
["bitfinex","BTCUSD",1744966171321,0.37254809,84608.0,84605.0,0.01281963]
["bitfinex","BTCUSD",1744966172133,0.37261725,84608.0,84605.0,0.01281963]
["bitfinex","BTCUSD",1744966172325,0.23638985,84606.0,84605.0,0.001]
["bitfinex","BTCUSD",1744966172509,0.35583776,84606.0,84605.0,0.001]
["bitfinex","BTCUSD",1744966172709,0.36074331,84606.0,84605.0,0.001]
["bitfinex","BTCUSD",1744966178689,0.37528416,84606.0,84605.0,0.001]
["bitfinex","BTCUSD",1744966191342,0.23640149,84602.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1744966191561,0.12240303,84601.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1744966191720,0.1272799,84601.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1744966192755,0.1272799,84601.0,84600.0,0.24822694]
["bitfinex","BTCUSD",1744966193051,0.12432478,84601.0,84600.0,0.24822694]
["bitfinex","BTCUSD",1744966198949,0.12432478,84601.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1744966199123,0.12432478,84601.0,84599.0,0.01182047]
["bitfinex","BTCUSD",1744966199330,0.12727989,84601.0,84599.0,0.24822818]
["bitfinex","BTCUSD",1744966199526,0.12727989,84601.0,84600.0,0.23640661]
["bitfinex","BTCUSD",1744966199727,0.12432478,84601.0,84600.0,0.23640661]
["bitfinex","BTCUSD",1744966200251,0.12727987,84601.0,84600.0,0.23640661]
["bitfinex","BTCUSD",1744966201215,0.12432478,84601.0,84600.0,0.23640661]
["bitfinex","BTCUSD",1744966205909,0.12432478,84601.0,84599.0,0.24822891]
["bitfinex","BTCUSD",1744966206429,0.12727989,84601.0,84599.0,0.24822891]
["bitfinex","BTCUSD",1744966206707,0.12727989,84601.0,84600.0,0.23640661]
["bitfinex","BTCUSD",1744966207388,0.12432478,84601.0,84600.0,0.23640661]
["bitfinex","BTCUSD",1744966211543,0.12727987,84601.0,84600.0,0.23640661]
["bitfinex","BTCUSD",1744966212536,0.12432478,84601.0,84600.0,0.23640661]
["bitfinex","BTCUSD",1744966213932,0.12727987,84601.0,84600.0,0.23640661]
["bitfinex","BTCUSD",1744966214955,0.12432478,84601.0,84600.0,0.23640661]
["bitfinex","BTCUSD",1744966231340,0.12228742,84601.0,84600.0,0.23640661]
["bitfinex","BTCUSD",1744966235266,0.12228742,84601.0,84599.0,0.23640941]
["bitfinex","BTCUSD",1744966235630,0.12228742,84601.0,84599.0,0.24822988]
["bitfinex","BTCUSD",1744966235761,0.12228742,84601.0,84600.0,0.23640661]
["bitfinex","BTCUSD",1744966238324,0.12228742,84601.0,84600.0,0.07685342]
["bitfinex","BTCUSD",1744966239627,0.23641867,84596.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744966239875,0.3733647,84595.0,84584.0,0.0008422]
["bitfinex","BTCUSD",1744966240108,0.23643177,84591.0,84584.0,0.0008422]
["bitfinex","BTCUSD",1744966240309,0.35883526,84591.0,84590.0,0.01840426]
["bitfinex","BTCUSD",1744966240465,0.35847431,84591.0,84590.0,0.0008422]
["bitfinex","BTCUSD",1744966240670,0.42001516,84591.0,84590.0,0.0008422]
["bitfinex","BTCUSD",1744966241994,0.46871516,84591.0,84590.0,0.0008422]
["bitfinex","BTCUSD",1744966256777,0.23646215,84581.0,84574.0,0.23647705]
["bitfinex","BTCUSD",1744966256983,0.23646215,84581.0,84578.0,0.0118234]
["bitfinex","BTCUSD",1744966256984,0.35886752,84580.0,84578.0,0.0118234]
["bitfinex","BTCUSD",1744966257163,0.12221904,84580.0,84578.0,0.24829137]
["bitfinex","BTCUSD",1744966257364,0.12517492,84580.0,84578.0,0.24829137]
["bitfinex","BTCUSD",1744966257566,0.36163813,84580.0,84578.0,0.0118234]
["bitfinex","BTCUSD",1744966257804,0.37050537,84580.0,84577.0,0.2364709]
["bitfinex","BTCUSD",1744966258007,0.23646607,84579.0,84577.0,0.00045048]
["bitfinex","BTCUSD",1744966258202,0.35887194,84578.0,84577.0,0.00045048]
["bitfinex","BTCUSD",1744966258468,0.12221587,84578.0,84577.0,0.00045048]
["bitfinex","BTCUSD",1744966258592,0.12517179,84578.0,84577.0,0.00145048]
["bitfinex","BTCUSD",1744966260515,0.3616399,84578.0,84577.0,0.00145048]
["bitfinex","BTCUSD",1744966260718,0.35868398,84578.0,84577.0,0.00145048]
["bitfinex","BTCUSD",1744966261689,0.37322483,84578.0,84577.0,0.00045048]
["bitfinex","BTCUSD",1744966263654,0.13675672,84578.0,84577.0,0.00045048]
["bitfinex","BTCUSD",1744966263861,0.37322483,84578.0,84577.0,0.00045048]
["bitfinex","BTCUSD",1744966265711,0.13675672,84578.0,84577.0,0.00045048]
["bitfinex","BTCUSD",1744966265955,0.37322483,84578.0,84577.0,0.00045048]
["bitfinex","BTCUSD",1744966280988,0.41972483,84578.0,84577.0,0.00045048]
["bitfinex","BTCUSD",1744966283147,0.46932483,84578.0,84577.0,0.00045048]
["bitfinex","BTCUSD",1744966284837,0.47032483,84578.0,84577.0,0.00045048]
["bitfinex","BTCUSD",1744966286733,0.88312483,84578.0,84577.0,0.00045048]
["bitfinex","BTCUSD",1744966286963,0.98831063,84578.0,84577.0,0.00045048]
["bitfinex","BTCUSD",1744966287163,0.90183174,84578.0,84577.0,0.00045048]
["bitfinex","BTCUSD",1744966287537,0.88412483,84578.0,84577.0,0.00045048]
["bitfinex","BTCUSD",1744966294159,0.90617032,84578.0,84577.0,0.00045048]
["bitfinex","BTCUSD",1744966296159,1.29617032,84578.0,84577.0,0.00045048]
["bitfinex","BTCUSD",1744966297209,1.27412483,84578.0,84577.0,0.00045048]
["bitfinex","BTCUSD",1744966298458,1.29616057,84578.0,84577.0,0.00045048]
["bitfinex","BTCUSD",1744966298660,1.29339261,84578.0,84577.0,0.00045048]
["bitfinex","BTCUSD",1744966303039,1.29338968,84578.0,84577.0,0.00045048]
["bitfinex","BTCUSD",1744966304898,1.24338968,84578.0,84577.0,0.00045048]
["bitfinex","BTCUSD",1744966305043,1.29338968,84578.0,84577.0,0.00045048]
["bitfinex","BTCUSD",1744966306961,1.41283759,84578.0,84577.0,0.00045048]
["bitfinex","BTCUSD",1744966309775,1.42438968,84578.0,84577.0,0.00045048]
["bitfinex","BTCUSD",1744966310302,1.42438968,84578.0,84556.0,0.30289282]
["bitfinex","BTCUSD",1744966310303,0.25106768,84557.0,84556.0,0.30289282]
["bitfinex","BTCUSD",1744966310510,0.37051559,84557.0,84556.0,0.30289282]
["bitfinex","BTCUSD",1744966310627,0.37051559,84557.0,84556.0,0.30389282]
["bitfinex","BTCUSD",1744966311266,0.37051559,84557.0,84556.0,0.30289282]
["bitfinex","BTCUSD",1744966311446,0.37051559,84557.0,84556.0,0.30389282]
["bitfinex","BTCUSD",1744966325235,0.37051559,84557.0,84556.0,0.03624153]
["bitfinex","BTCUSD",1744966331874,0.11944791,84557.0,84556.0,0.27277116]
["bitfinex","BTCUSD",1744966332181,0.11944791,84557.0,84556.0,0.37037116]
["bitfinex","BTCUSD",1744966351688,0.11944791,84557.0,84556.0,0.37137116]
["bitfinex","BTCUSD",1744966357099,0.11944791,84557.0,84556.0,0.27377116]
["bitfinex","BTCUSD",1744966371305,0.11944791,84557.0,84556.0,0.27177116]
["bitfinex","BTCUSD",1744966378526,0.11944791,84557.0,84556.0,0.03524153]
["bitfinex","BTCUSD",1744966378720,0.11944791,84557.0,84556.0,0.27177116]
["bitfinex","BTCUSD",1744966398045,0.11944791,84557.0,84556.0,0.27522716]
["bitfinex","BTCUSD",1744966426538,0.16964791,84557.0,84556.0,0.07551769]
["bitfinex","BTCUSD",1744966426933,0.18418876,84557.0,84556.0,0.003456]
["bitfinex","BTCUSD",1744966427269,0.42071559,84557.0,84556.0,0.003456]
["bitfinex","BTCUSD",1744966427841,0.46671559,84557.0,84556.0,0.003456]
["bitfinex","BTCUSD",1744966440645,0.13498876,84557.0,84556.0,0.003456]
["bitfinex","BTCUSD",1744966440850,0.12044791,84557.0,84556.0,0.23998563]
["bitfinex","BTCUSD",1744966441643,0.11944791,84557.0,84556.0,0.23998563]
["bitfinex","BTCUSD",1744966448828,0.11944791,84557.0,84556.0,0.003456]
["bitfinex","BTCUSD",1744966449029,0.35597474,84557.0,84556.0,0.003456]
["bitfinex","BTCUSD",1744966449233,0.46731559,84557.0,84556.0,0.003456]
["bitfinex","BTCUSD",1744966450535,0.46731559,84557.0,84544.0,0.07860742]
["bitfinex","BTCUSD",1744966450739,0.01454085,84546.0,84545.0,0.23655993]
["bitfinex","BTCUSD",1744966450907,0.13398876,84546.0,84545.0,0.23655993]
["bitfinex","BTCUSD",1744966451958,0.13398876,84546.0,84545.0,0.2366049]
["bitfinex","BTCUSD",1744966454324,0.13398876,84546.0,84545.0,4.497e-05]
["bitfinex","BTCUSD",1744966454524,0.13694588,84546.0,84545.0,4.497e-05]
["bitfinex","BTCUSD",1744966457451,0.13694588,84546.0,84545.0,0.23660538]
["bitfinex","BTCUSD",1744966457840,0.13398876,84546.0,84545.0,0.23660538]
["bitfinex","BTCUSD",1744966459940,0.13398876,84546.0,84545.0,0.24060538]
["bitfinex","BTCUSD",1744966464986,0.13398876,84546.0,84545.0,0.00404497]
["bitfinex","BTCUSD",1744966465171,0.37054637,84546.0,84545.0,0.00404497]
["bitfinex","BTCUSD",1744966465547,0.13398876,84546.0,84545.0,0.00404497]
["bitfinex","BTCUSD",1744966465752,0.13694585,84546.0,84545.0,0.00404497]
["bitfinex","BTCUSD",1744966466286,0.13694585,84546.0,84545.0,0.24060538]
["bitfinex","BTCUSD",1744966466652,0.13398876,84546.0,84545.0,0.24060538]
["bitfinex","BTCUSD",1744966466849,0.13398876,84546.0,84545.0,0.00404497]
["bitfinex","BTCUSD",1744966468215,0.18048876,84546.0,84545.0,0.00404497]
["bitfinex","BTCUSD",1744966468404,0.18344585,84546.0,84545.0,0.00404497]
["bitfinex","BTCUSD",1744966469369,0.42000346,84546.0,84545.0,0.00404497]
["bitfinex","BTCUSD",1744966469582,0.18048876,84546.0,84545.0,0.00404497]
["bitfinex","BTCUSD",1744966469785,0.18344587,84546.0,84545.0,0.00404497]
["bitfinex","BTCUSD",1744966472506,0.18344587,84546.0,84545.0,0.24060538]
["bitfinex","BTCUSD",1744966474414,0.42000348,84546.0,84545.0,0.00404497]
["bitfinex","BTCUSD",1744966474614,0.41704637,84546.0,84545.0,0.00404497]
["bitfinex","BTCUSD",1744966476481,0.46574637,84546.0,84545.0,0.00404497]
["bitfinex","BTCUSD",1744966476820,0.4767934,84546.0,84545.0,0.00404497]
["bitfinex","BTCUSD",1744966479356,0.4777934,84546.0,84545.0,0.00404497]
["bitfinex","BTCUSD",1744966480370,0.8905934,84546.0,84545.0,0.00404497]
["bitfinex","BTCUSD",1744966481078,0.2365949,84533.0,84530.0,0.06471741]
["bitfinex","BTCUSD",1744966481229,0.11944791,84532.0,84530.0,0.07659257]
["bitfinex","BTCUSD",1744966482115,0.11944791,84532.0,84530.0,0.09531094]
["bitfinex","BTCUSD",1744966483864,0.35604539,84532.0,84530.0,0.01876342]
["bitfinex","BTCUSD",1744966484244,0.23659959,84531.0,84530.0,0.01876342]
["bitfinex","BTCUSD",1744966484445,0.3560475,84531.0,84530.0,0.01876342]
["bitfinex","BTCUSD",1744966494430,0.11944791,84531.0,84530.0,0.01876342]
["bitfinex","BTCUSD",1744966494580,0.3560475,84531.0,84530.0,0.01876342]
["bitfinex","BTCUSD",1744966495372,0.11944791,84531.0,84530.0,0.01876342]
["bitfinex","BTCUSD",1744966496078,0.11944791,84531.0,84530.0,0.2553658]
["bitfinex","BTCUSD",1744966502228,0.11944791,84531.0,84530.0,0.01876342]
["bitfinex","BTCUSD",1744966502434,0.11944791,84531.0,84530.0,0.2553658]
["bitfinex","BTCUSD",1744966504915,0.3560475,84531.0,84530.0,0.01876342]
["bitfinex","BTCUSD",1744966514321,0.37058835,84531.0,84530.0,4.505e-05]
["bitfinex","BTCUSD",1744966520121,0.41798835,84531.0,84530.0,4.505e-05]
["bitfinex","BTCUSD",1744966521533,0.23662416,84523.0,82967.0,0.008]
["bitfinex","BTCUSD",1744966521708,0.12240575,84522.0,84519.0,0.24846252]
["bitfinex","BTCUSD",1744966522297,0.35903297,84522.0,84519.0,0.24846418]
["bitfinex","BTCUSD",1744966522498,0.35607513,84522.0,84519.0,0.24846418]
["bitfinex","BTCUSD",1744966522863,0.11944791,84522.0,84519.0,0.24846418]
["bitfinex","BTCUSD",1744966523020,0.11944791,84522.0,84519.0,0.26688381]
["bitfinex","BTCUSD",1744966524838,0.23663038,84520.0,84519.0,0.01841963]
["bitfinex","BTCUSD",1744966525143,0.35607829,84520.0,84518.0,4.496e-05]
["bitfinex","BTCUSD",1744966525343,0.11944791,84519.0,84518.0,4.496e-05]
["bitfinex","BTCUSD",1744966526427,0.11944791,84519.0,84518.0,0.23668094]
["bitfinex","BTCUSD",1744966526721,0.11944791,84519.0,84518.0,4.496e-05]
["bitfinex","BTCUSD",1744966526922,0.11944791,84519.0,84518.0,0.02296025]
["bitfinex","BTCUSD",1744966528178,0.37357982,84519.0,84518.0,0.02296025]
["bitfinex","BTCUSD",1744966528410,0.37062194,84519.0,84518.0,0.02296025]
["bitfinex","BTCUSD",1744966529827,0.13398876,84519.0,84518.0,0.02296025]
["bitfinex","BTCUSD",1744966529985,0.37062194,84519.0,84518.0,0.02296025]
["bitfinex","BTCUSD",1744966556584,0.37062194,84519.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1744966556585,0.23665278,84512.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1744966556876,0.35610069,84512.0,84511.0,0.00046625]
["bitfinex","BTCUSD",1744966557561,0.35610069,84512.0,84511.0,0.02313529]
["bitfinex","BTCUSD",1744966557714,0.35610069,84512.0,84511.0,0.00046625]
["bitfinex","BTCUSD",1744966559131,0.37064154,84512.0,84511.0,0.00046625]
["bitfinex","BTCUSD",1744966561781,0.37164154,84512.0,84511.0,0.00046625]
["bitfinex","BTCUSD",1744966571287,0.41764154,84512.0,84511.0,0.00046625]
["bitfinex","BTCUSD",1744966573742,0.46734154,84512.0,84511.0,0.00046625]
["bitfinex","BTCUSD",1744966574086,0.88014154,84512.0,84511.0,0.00046625]
["bitfinex","BTCUSD",1744966574875,0.88014154,84512.0,84491.0,0.24854476]
["bitfinex","BTCUSD",1744966574876,0.01183501,84495.0,84426.0,0.0100958]
["bitfinex","BTCUSD",1744966575074,0.35615147,84494.0,84491.0,0.25965338]
["bitfinex","BTCUSD",1744966575279,0.11944791,84494.0,84491.0,0.2367096]
["bitfinex","BTCUSD",1744966575458,0.11944791,84494.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1744966575823,0.01183529,84493.0,84490.0,0.00104503]
["bitfinex","BTCUSD",1744966576124,0.11944791,84492.0,84490.0,0.26139723]
["bitfinex","BTCUSD",1744966576322,0.11944791,84492.0,84490.0,0.23775938]
["bitfinex","BTCUSD",1744966576550,0.11944791,84492.0,84491.0,0.2367116]
["bitfinex","BTCUSD",1744966577435,0.25125245,84491.0,84490.0,0.00104503]
["bitfinex","BTCUSD",1744966577740,0.37070036,84491.0,84490.0,0.00104503]
["bitfinex","BTCUSD",1744966578117,0.13398876,84491.0,84490.0,0.00104503]
["bitfinex","BTCUSD",1744966578522,0.37070036,84491.0,84490.0,0.00104503]
["bitfinex","BTCUSD",1744966578888,0.37070036,84491.0,84490.0,0.02483144]
["bitfinex","BTCUSD",1744966579083,0.13398876,84491.0,84490.0,0.26154584]
["bitfinex","BTCUSD",1744966579287,0.11944791,84491.0,84490.0,0.26154584]
["bitfinex","BTCUSD",1744966579695,0.11944791,84491.0,84490.0,0.31144584]
["bitfinex","BTCUSD",1744966602312,0.01236436,86411.0,84490.0,0.31144584]
["bitfinex","BTCUSD",1744966602313,0.047,84512.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744966602476,0.12044791,84512.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744966607775,0.12044791,84512.0,84505.0,0.23667238]
["bitfinex","BTCUSD",1744966607776,0.13228054,84512.0,84505.0,0.24850599]
["bitfinex","BTCUSD",1744966608099,0.17180623,84511.0,84509.0,0.23666118]
["bitfinex","BTCUSD",1744966608300,0.17180623,84511.0,84510.0,0.23665838]
["bitfinex","BTCUSD",1744966608646,0.17180623,84511.0,84509.0,0.23666118]
["bitfinex","BTCUSD",1744966609554,0.16884791,84511.0,84510.0,0.23665838]
["bitfinex","BTCUSD",1744966622692,0.16884791,84511.0,84509.0,0.23161242]
["bitfinex","BTCUSD",1744966622824,0.00295829,84510.0,84509.0,0.23161242]
["bitfinex","BTCUSD",1744966623026,0.1224062,84510.0,84509.0,0.23161242]
["bitfinex","BTCUSD",1744966631327,0.1224062,84510.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1744966631328,0.23666643,84508.0,84505.0,0.23667171]
["bitfinex","BTCUSD",1744966631534,0.12240633,84507.0,84505.0,0.23667171]
["bitfinex","BTCUSD",1744966631702,0.12240633,84507.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1744966634538,0.3590754,84507.0,84503.0,0.23667254]
["bitfinex","BTCUSD",1744966634739,0.11944791,84507.0,84503.0,0.23667254]
["bitfinex","BTCUSD",1744966634922,0.00295844,84506.0,84505.0,0.23667161]
["bitfinex","BTCUSD",1744966635165,0.12240635,84506.0,84503.0,0.23667254]
["bitfinex","BTCUSD",1744966635392,0.13398876,84505.0,84503.0,0.23667254]
["bitfinex","BTCUSD",1744966635518,0.00295851,84504.0,84503.0,0.23667254]
["bitfinex","BTCUSD",1744966635719,0.12240642,84504.0,84503.0,0.23667254]
["bitfinex","BTCUSD",1744966636545,0.11944791,84504.0,84503.0,0.23667254]
["bitfinex","BTCUSD",1744966643395,0.11944791,84504.0,84503.0,0.23767254]
["bitfinex","BTCUSD",1744966646036,0.001,84510.0,84509.0,0.23666118]
["bitfinex","BTCUSD",1744966646172,0.001,84510.0,84509.0,0.2378437]
["bitfinex","BTCUSD",1744966646366,0.001,84510.0,84509.0,0.23666118]
["bitfinex","BTCUSD",1744966650560,0.001,84510.0,84509.0,0.24531319]
["bitfinex","BTCUSD",1744966662287,0.001,84510.0,84509.0,0.2437281]
["bitfinex","BTCUSD",1744966671183,0.00295783,84524.0,84509.0,0.00865201]
["bitfinex","BTCUSD",1744966671386,0.11944791,84523.0,84522.0,0.23662229]
["bitfinex","BTCUSD",1744966672702,0.11955967,84523.0,84522.0,0.23662229]
["bitfinex","BTCUSD",1744966676324,0.11955967,84523.0,84522.0,0.26207415]
["bitfinex","BTCUSD",1744966679546,0.35913947,84523.0,84522.0,0.02545186]
["bitfinex","BTCUSD",1744966679751,0.41851274,84523.0,84520.0,0.24846183]
["bitfinex","BTCUSD",1744966679950,0.0451,84522.0,84521.0,0.23662758]
["bitfinex","BTCUSD",1744966680153,0.16454791,84522.0,84521.0,0.23662758]
["bitfinex","BTCUSD",1744966680777,0.01183165,84519.0,84513.0,0.23664986]
["bitfinex","BTCUSD",1744966680953,0.12240597,84518.0,84517.0,0.23663878]
["bitfinex","BTCUSD",1744966681284,0.35904401,84518.0,84517.0,0.02607319]
["bitfinex","BTCUSD",1744966681488,0.35608595,84518.0,84515.0,0.24847577]
["bitfinex","BTCUSD",1744966681822,0.35608465,84518.0,84516.0,0.23663975]
["bitfinex","BTCUSD",1744966682172,0.11944791,84518.0,84516.0,0.26182313]
["bitfinex","BTCUSD",1744966683613,0.12240594,84518.0,84516.0,0.26182313]
["bitfinex","BTCUSD",1744966683815,0.12240594,84518.0,84516.0,0.00158919]
["bitfinex","BTCUSD",1744966684020,0.12240594,84518.0,84516.0,0.23663975]
["bitfinex","BTCUSD",1744966684312,0.12240594,84518.0,84517.0,0.23663878]
["bitfinex","BTCUSD",1744966684534,0.11944791,84518.0,84517.0,0.23663878]
["bitfinex","BTCUSD",1744966688230,0.11944791,84518.0,84516.0,0.02595046]
["bitfinex","BTCUSD",1744966688425,0.11944791,84518.0,84516.0,0.23664077]
["bitfinex","BTCUSD",1744966689789,0.11944791,84518.0,84516.0,0.26158557]
["bitfinex","BTCUSD",1744966690847,0.00295804,84517.0,84516.0,0.0249448]
["bitfinex","BTCUSD",1744966691070,0.12240595,84517.0,84515.0,0.24847635]
["bitfinex","BTCUSD",1744966691250,0.11944791,84516.0,84515.0,0.24847659]
["bitfinex","BTCUSD",1744966691454,0.11944791,84516.0,84515.0,0.23664438]
["bitfinex","BTCUSD",1744966692354,0.11944791,84516.0,84515.0,0.07713245]
["bitfinex","BTCUSD",1744966694529,0.11944791,84516.0,84515.0,0.10319727]
["bitfinex","BTCUSD",1744966709305,0.11944791,84516.0,84515.0,0.2627092]
["bitfinex","BTCUSD",1744966748217,0.11944791,84516.0,84514.0,0.23664203]
["bitfinex","BTCUSD",1744966748439,0.11944791,84516.0,84515.0,0.23664438]
["bitfinex","BTCUSD",1744966765476,0.11944791,84516.0,84514.0,0.26880992]
["bitfinex","BTCUSD",1744966765986,0.11944791,84516.0,84515.0,0.23664438]
["bitfinex","BTCUSD",1744966783589,0.11944791,84516.0,84515.0,0.06267941]
["bitfinex","BTCUSD",1744966796514,0.11944791,84516.0,84514.0,0.10947601]
["bitfinex","BTCUSD",1744966796717,0.11944791,84516.0,84515.0,0.23664438]
["bitfinex","BTCUSD",1744966798685,0.11944791,84516.0,84515.0,0.23764438]
["bitfinex","BTCUSD",1744966799189,0.00011176,84523.0,84522.0,0.57662478]
["bitfinex","BTCUSD",1744966801699,0.00011176,84523.0,84522.0,0.57762478]
["bitfinex","BTCUSD",1744966819463,0.11955967,84523.0,84522.0,0.57762478]
["bitfinex","BTCUSD",1744966823811,0.11955967,84523.0,84522.0,0.001]
["bitfinex","BTCUSD",1744966824011,0.12055967,84523.0,84522.0,0.001]
["bitfinex","BTCUSD",1744966825058,0.13805829,84523.0,84522.0,0.23762478]
["bitfinex","BTCUSD",1744966832147,0.13510052,84523.0,84522.0,0.23762478]
["bitfinex","BTCUSD",1744966834684,0.13610052,84523.0,84522.0,0.04960026]
["bitfinex","BTCUSD",1744966837199,0.13610052,84523.0,84521.0,0.23662521]
["bitfinex","BTCUSD",1744966837403,0.11944791,84522.0,84521.0,0.57662521]
["bitfinex","BTCUSD",1744966841952,0.11944791,84522.0,84520.0,0.35183151]
["bitfinex","BTCUSD",1744966842135,0.35607271,84522.0,84520.0,0.58846117]
["bitfinex","BTCUSD",1744966842718,0.23664438,84515.0,84514.0,0.03216789]
["bitfinex","BTCUSD",1744966842924,0.23664438,84515.0,84511.0,0.5884878]
["bitfinex","BTCUSD",1744966842925,0.3679245,84515.0,84511.0,0.5884878]
["bitfinex","BTCUSD",1744966843126,0.11944791,84514.0,84511.0,0.62937962]
["bitfinex","BTCUSD",1744966843326,0.11944791,84514.0,84513.0,0.34]
["bitfinex","BTCUSD",1744966844715,0.36792744,84514.0,84511.0,0.04089182]
["bitfinex","BTCUSD",1744966845076,0.23665249,84513.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1744966845276,0.23665558,84511.0,84509.0,0.00893897]
["bitfinex","BTCUSD",1744966845502,0.35610629,84510.0,84509.0,0.00893897]
["bitfinex","BTCUSD",1744966845616,0.35610629,84510.0,84507.0,0.35183333]
["bitfinex","BTCUSD",1744966846385,0.35610629,84510.0,84507.0,0.58849798]
["bitfinex","BTCUSD",1744966846970,0.11944791,84510.0,84508.0,0.23666353]
["bitfinex","BTCUSD",1744966847150,0.11944791,84510.0,84509.0,0.57666118]
["bitfinex","BTCUSD",1744966847695,0.11944791,84510.0,84509.0,0.34]
["bitfinex","BTCUSD",1744966848276,0.11944791,84510.0,84509.0,0.57666118]
["bitfinex","BTCUSD",1744966849901,0.11944791,84510.0,84509.0,0.58551656]
["bitfinex","BTCUSD",1744966851337,0.12044791,84510.0,84509.0,0.58551656]
["bitfinex","BTCUSD",1744966852609,0.12044791,84510.0,84509.0,0.57666118]
["bitfinex","BTCUSD",1744966860903,0.35710629,84510.0,84509.0,0.34]
["bitfinex","BTCUSD",1744966861430,0.35710629,84510.0,84506.0,0.05765902]
["bitfinex","BTCUSD",1744966861431,0.23666678,84507.0,84506.0,0.05765902]
["bitfinex","BTCUSD",1744966861648,0.35711469,84507.0,84506.0,0.05765902]
["bitfinex","BTCUSD",1744966862215,0.40281469,84507.0,84506.0,0.05765902]
["bitfinex","BTCUSD",1744966863115,0.23668622,84501.0,84498.0,0.24852553]
["bitfinex","BTCUSD",1744966863258,0.11944791,84500.0,84499.0,0.23668794]
["bitfinex","BTCUSD",1744966863461,0.11944791,84500.0,84499.0,0.27598323]
["bitfinex","BTCUSD",1744966864848,0.3561343,84500.0,84499.0,0.03929529]
["bitfinex","BTCUSD",1744966865088,0.3561343,84500.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744966865089,0.23670214,84495.0,84493.0,0.34]
["bitfinex","BTCUSD",1744966865253,0.11944791,84494.0,84493.0,0.57670599]
["bitfinex","BTCUSD",1744966866069,0.11944791,84494.0,84493.0,0.34]
["bitfinex","BTCUSD",1744966867340,0.11944791,84494.0,84492.0,0.34]
["bitfinex","BTCUSD",1744966867538,0.23670599,84493.0,84492.0,0.34]
["bitfinex","BTCUSD",1744966867669,0.11944791,84493.0,84492.0,0.34]
["bitfinex","BTCUSD",1744966867875,0.11944791,84493.0,84491.0,0.24854678]
["bitfinex","BTCUSD",1744966868077,0.11944791,84492.0,84491.0,0.24854678]
["bitfinex","BTCUSD",1744966873270,0.11944791,84492.0,84490.0,0.23475727]
["bitfinex","BTCUSD",1744966873516,0.11944791,84492.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1744966873752,0.25125245,84491.0,84490.0,4.503e-05]
["bitfinex","BTCUSD",1744966873981,0.37070036,84491.0,84490.0,4.503e-05]
["bitfinex","BTCUSD",1744966878572,0.11944791,84491.0,84490.0,4.503e-05]
["bitfinex","BTCUSD",1744966878691,0.12240689,84491.0,84490.0,4.503e-05]
["bitfinex","BTCUSD",1744966878891,0.35911849,84491.0,84490.0,4.503e-05]
["bitfinex","BTCUSD",1744966879141,0.35615951,84491.0,84490.0,4.503e-05]
["bitfinex","BTCUSD",1744966886234,0.11944791,84491.0,84490.0,0.23675943]
["bitfinex","BTCUSD",1744966886441,0.11944791,84491.0,84490.0,4.503e-05]
["bitfinex","BTCUSD",1744966888736,0.11944791,84491.0,84490.0,0.23675943]
["bitfinex","BTCUSD",1744966891856,0.12044791,84491.0,84490.0,0.23675943]
["bitfinex","BTCUSD",1744966894795,0.12044791,84491.0,84490.0,4.503e-05]
["bitfinex","BTCUSD",1744966895972,0.35715951,84491.0,84490.0,4.503e-05]
["bitfinex","BTCUSD",1744966896280,0.12044791,84491.0,84490.0,4.503e-05]
["bitfinex","BTCUSD",1744966896487,0.12044791,84491.0,84490.0,0.23675943]
["bitfinex","BTCUSD",1744966900967,0.35715951,84491.0,84490.0,4.503e-05]
["bitfinex","BTCUSD",1744966901318,0.37170036,84491.0,84490.0,4.503e-05]
["bitfinex","BTCUSD",1744966901525,0.41750036,84491.0,84490.0,4.503e-05]
["bitfinex","BTCUSD",1744966901682,0.46340036,84491.0,84490.0,4.503e-05]
["bitfinex","BTCUSD",1744966905673,0.46322283,84491.0,84490.0,4.503e-05]
["bitfinex","BTCUSD",1744966910103,0.41732283,84491.0,84490.0,4.503e-05]
["bitfinex","BTCUSD",1744966912658,0.13481123,84491.0,84490.0,4.503e-05]
["bitfinex","BTCUSD",1744966912841,0.42028192,84491.0,84490.0,4.503e-05]
["bitfinex","BTCUSD",1744966913051,0.41732283,84491.0,84490.0,4.503e-05]
["bitfinex","BTCUSD",1744966925723,0.23673681,84482.0,84479.0,0.09158606]
["bitfinex","BTCUSD",1744966925931,0.11944791,84481.0,84479.0,0.10342332]
["bitfinex","BTCUSD",1744966926572,0.35618806,84481.0,84479.0,0.1371576]
["bitfinex","BTCUSD",1744966927425,0.35618806,84481.0,84479.0,0.04557154]
["bitfinex","BTCUSD",1744966929345,0.11944791,84481.0,84480.0,0.23674242]
["bitfinex","BTCUSD",1744966929546,0.11944791,84481.0,84479.0,0.04557154]
["bitfinex","BTCUSD",1744966929846,0.35618793,84481.0,84479.0,0.28231673]
["bitfinex","BTCUSD",1744966930154,0.11944791,84481.0,84479.0,0.28231673]
["bitfinex","BTCUSD",1744966931960,0.35618818,84481.0,84479.0,0.28231673]
["bitfinex","BTCUSD",1744966932140,0.35618818,84481.0,84479.0,0.04557154]
["bitfinex","BTCUSD",1744966933111,0.23674242,84480.0,84479.0,0.03373428]
["bitfinex","BTCUSD",1744966933266,0.35619033,84480.0,84479.0,0.03373428]
["bitfinex","BTCUSD",1744966933466,0.36802745,84480.0,84477.0,0.0004212]
["bitfinex","BTCUSD",1744966933708,0.11944791,84479.0,84477.0,0.0004212]
["bitfinex","BTCUSD",1744966934217,0.11944791,84479.0,84477.0,0.23717122]
["bitfinex","BTCUSD",1744966934514,0.11944791,84479.0,84478.0,0.23674802]
["bitfinex","BTCUSD",1744966935812,0.11944791,84479.0,84478.0,0.27045281]
["bitfinex","BTCUSD",1744966951791,0.12044791,84479.0,84478.0,0.27045281]
["bitfinex","BTCUSD",1744966954435,0.001,84479.0,84478.0,0.70355281]
["bitfinex","BTCUSD",1744966954588,0.001,84479.0,84478.0,0.70455281]
["bitfinex","BTCUSD",1744966963600,0.001,84479.0,84478.0,0.52372964]
["bitfinex","BTCUSD",1744966964951,0.001,84479.0,84478.0,0.55332704]
["bitfinex","BTCUSD",1744966971365,4.495e-05,84491.0,84490.0,0.2367144]
["bitfinex","BTCUSD",1744966971539,0.12049286,84491.0,84490.0,0.2367144]
["bitfinex","BTCUSD",1744966975706,0.00104495,84491.0,84490.0,0.5767144]
["bitfinex","BTCUSD",1744966981501,0.12049286,84491.0,84490.0,0.5767144]
["bitfinex","BTCUSD",1744966989654,0.12149286,84491.0,84490.0,0.5767144]
["bitfinex","BTCUSD",1744966991622,0.12249355,84491.0,84490.0,0.5767144]
["bitfinex","BTCUSD",1744966994535,0.16759355,84491.0,84490.0,0.2367144]
["bitfinex","BTCUSD",1744966996070,0.16759355,84491.0,84490.0,0.16542378]
["bitfinex","BTCUSD",1744966996247,0.16759355,84491.0,84485.0,0.01183642]
["bitfinex","BTCUSD",1744966996248,0.16759355,84491.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744966996447,0.16759355,84491.0,84483.0,0.58857054]
["bitfinex","BTCUSD",1744966996448,0.28182668,84486.0,84483.0,0.58857054]
["bitfinex","BTCUSD",1744966996690,0.12240711,84485.0,84484.0,0.57673121]
["bitfinex","BTCUSD",1744966997786,0.35913552,84485.0,84481.0,0.24857164]
["bitfinex","BTCUSD",1744966997997,0.35617665,84485.0,84482.0,0.57673612]
["bitfinex","BTCUSD",1744966998187,0.11944791,84485.0,84484.0,0.23673121]
["bitfinex","BTCUSD",1744966998349,0.12240709,84485.0,84484.0,0.23673121]
["bitfinex","BTCUSD",1744966999655,0.12240709,84485.0,84483.0,0.23673365]
["bitfinex","BTCUSD",1744967000694,0.12240709,84485.0,84484.0,0.23673121]
["bitfinex","BTCUSD",1744967004390,0.12240709,84485.0,84483.0,0.23673401]
["bitfinex","BTCUSD",1744967005189,0.12240709,84485.0,84484.0,0.23673121]
["bitfinex","BTCUSD",1744967005328,0.11944791,84485.0,84484.0,0.23673121]
["bitfinex","BTCUSD",1744967009456,0.12240709,84485.0,84484.0,0.23673121]
["bitfinex","BTCUSD",1744967011703,0.12340709,84485.0,84484.0,0.23673121]
["bitfinex","BTCUSD",1744967012869,0.12044791,84485.0,84484.0,0.23673121]
["bitfinex","BTCUSD",1744967063982,0.35717632,84485.0,84483.0,0.23673401]
["bitfinex","BTCUSD",1744967064219,0.12044791,84485.0,84483.0,0.23673401]
["bitfinex","BTCUSD",1744967064400,0.12340709,84485.0,84484.0,0.23673121]
["bitfinex","BTCUSD",1744967064571,0.12340709,84485.0,84483.0,0.23673401]
["bitfinex","BTCUSD",1744967064954,0.36013587,84485.0,84482.0,0.24857354]
["bitfinex","BTCUSD",1744967065273,0.01183656,84484.0,84481.0,0.35183698]
["bitfinex","BTCUSD",1744967065481,0.35618192,84483.0,84481.0,0.34]
["bitfinex","BTCUSD",1744967065649,0.35618192,84483.0,84481.0,0.57673916]
["bitfinex","BTCUSD",1744967065850,0.11944791,84483.0,84481.0,0.57673916]
["bitfinex","BTCUSD",1744967067026,0.11944791,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744967069198,0.11944791,84483.0,84481.0,0.57673916]
["bitfinex","BTCUSD",1744967071203,0.11944791,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744967071733,0.12044791,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744967074555,0.1214486,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744967081247,0.1214486,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744967091354,0.1204486,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744967093136,0.00100069,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744967093944,0.00100069,84483.0,84482.0,0.58412387]
["bitfinex","BTCUSD",1744967108514,0.00200069,84483.0,84482.0,0.58412387]
["bitfinex","BTCUSD",1744967108739,0.1214486,84483.0,84482.0,0.58412391]
["bitfinex","BTCUSD",1744967110154,0.1214486,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744967111962,0.1214486,84483.0,84482.0,0.58412456]
["bitfinex","BTCUSD",1744967113022,0.1214486,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744967115681,0.1214486,84483.0,84482.0,0.34]
["bitfinex","BTCUSD",1744967115983,0.1214486,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744967128109,0.1214486,84483.0,84482.0,0.33844592]
["bitfinex","BTCUSD",1744967129408,0.1214486,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744967130383,0.1214486,84483.0,84482.0,0.58412435]
["bitfinex","BTCUSD",1744967137032,0.1214486,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744967138742,0.1224486,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744967141605,0.1224486,84483.0,84482.0,0.58412442]
["bitfinex","BTCUSD",1744967151393,0.1214486,84483.0,84482.0,0.58412442]
["bitfinex","BTCUSD",1744967161206,0.12994194,84483.0,84482.0,0.58412442]
["bitfinex","BTCUSD",1744967164039,0.1214486,84483.0,84482.0,0.58412442]
["bitfinex","BTCUSD",1744967164310,0.12993716,84483.0,84482.0,0.58412442]
["bitfinex","BTCUSD",1744967168605,0.12993716,84483.0,84482.0,0.00738761]
["bitfinex","BTCUSD",1744967168811,0.41327117,84483.0,84482.0,0.00738761]
["bitfinex","BTCUSD",1744967169010,0.45877117,84483.0,84482.0,0.00738761]
["bitfinex","BTCUSD",1744967170562,0.23674802,84478.0,84477.0,0.0004212]
["bitfinex","BTCUSD",1744967170802,0.40475543,84478.0,84477.0,0.0004212]
["bitfinex","BTCUSD",1744967170965,0.41025165,84478.0,84477.0,0.0004212]
["bitfinex","BTCUSD",1744967174953,0.4247925,84478.0,84477.0,0.0004212]
["bitfinex","BTCUSD",1744967179889,0.4702925,84478.0,84477.0,0.0004212]
["bitfinex","BTCUSD",1744967191742,0.4712925,84478.0,84477.0,0.0004212]
["bitfinex","BTCUSD",1744967193013,0.12890363,84478.0,84477.0,0.0004212]
["bitfinex","BTCUSD",1744967193215,0.36861125,84478.0,84477.0,0.0004212]
["bitfinex","BTCUSD",1744967193508,0.36565165,84478.0,84477.0,0.0004212]
["bitfinex","BTCUSD",1744967196055,0.12890363,84478.0,84477.0,0.0004212]
["bitfinex","BTCUSD",1744967196262,0.36565165,84478.0,84477.0,0.0004212]
["bitfinex","BTCUSD",1744967217706,0.3801925,84478.0,84477.0,0.0004212]
["bitfinex","BTCUSD",1744967238022,0.23677398,84469.0,84466.0,0.15341039]
["bitfinex","BTCUSD",1744967238224,0.11944791,84468.0,84466.0,0.15341039]
["bitfinex","BTCUSD",1744967238387,0.12756506,84468.0,84466.0,0.15341039]
["bitfinex","BTCUSD",1744967239163,0.12756506,84468.0,84461.0,0.23679461]
["bitfinex","BTCUSD",1744967239353,0.13940386,84468.0,84466.0,0.02529766]
["bitfinex","BTCUSD",1744967239557,0.37618204,84468.0,84464.0,0.24862156]
["bitfinex","BTCUSD",1744967239954,0.23677937,84467.0,84465.0,0.01226042]
["bitfinex","BTCUSD",1744967240155,0.11944791,84466.0,84465.0,0.01226042]
["bitfinex","BTCUSD",1744967240363,0.12756124,84466.0,84465.0,0.01226042]
["bitfinex","BTCUSD",1744967240569,0.12756124,84466.0,84465.0,0.24904488]
["bitfinex","BTCUSD",1744967240943,0.12756124,84466.0,84465.0,0.27412621]
["bitfinex","BTCUSD",1744967241457,0.3643429,84466.0,84465.0,0.02550253]
["bitfinex","BTCUSD",1744967243319,0.12756124,84466.0,84465.0,0.26228699]
["bitfinex","BTCUSD",1744967243502,0.12756124,84466.0,84465.0,0.02550253]
["bitfinex","BTCUSD",1744967243503,0.3643429,84466.0,84465.0,0.02550253]
["bitfinex","BTCUSD",1744967243798,0.00811333,84466.0,84465.0,0.69567304]
["bitfinex","BTCUSD",1744967243978,0.00811333,84466.0,84465.0,0.69448699]
["bitfinex","BTCUSD",1744967244302,0.24958595,84478.0,84475.0,0.0462]
["bitfinex","BTCUSD",1744967244499,0.11944791,84477.0,84475.0,0.28295494]
["bitfinex","BTCUSD",1744967244656,0.12758227,84477.0,84476.0,0.23675363]
["bitfinex","BTCUSD",1744967246044,0.23675363,84476.0,84475.0,0.0462]
["bitfinex","BTCUSD",1744967246278,0.35620154,84476.0,84475.0,0.0462]
["bitfinex","BTCUSD",1744967246446,0.36438915,84476.0,84475.0,0.0462]
["bitfinex","BTCUSD",1744967249222,0.12763552,84476.0,84473.0,0.24860001]
["bitfinex","BTCUSD",1744967249342,0.11944791,84475.0,84473.0,0.24860001]
["bitfinex","BTCUSD",1744967249543,0.00818378,84474.0,84473.0,0.24860001]
["bitfinex","BTCUSD",1744967249796,0.12763169,84474.0,84473.0,0.24860001]
["bitfinex","BTCUSD",1744967254809,0.11944791,84474.0,84473.0,0.24860001]
["bitfinex","BTCUSD",1744967255010,0.12763169,84474.0,84473.0,0.24860001]
["bitfinex","BTCUSD",1744967259237,0.00818378,84474.0,84473.0,0.24860001]
["bitfinex","BTCUSD",1744967259642,0.00100069,84477.0,84476.0,0.23675363]
["bitfinex","BTCUSD",1744967261177,0.00100069,84477.0,84472.0,0.23676439]
["bitfinex","BTCUSD",1744967261178,0.01183768,84476.0,84472.0,0.23676439]
["bitfinex","BTCUSD",1744967261302,0.01183768,84476.0,84473.0,0.23676129]
["bitfinex","BTCUSD",1744967261303,0.36803922,84476.0,84473.0,0.23676129]
["bitfinex","BTCUSD",1744967262792,0.36803922,84476.0,84474.0,0.23675851]
["bitfinex","BTCUSD",1744967262934,0.13128559,84476.0,84474.0,0.23675851]
["bitfinex","BTCUSD",1744967263568,0.23675643,84475.0,84473.0,0.23676129]
["bitfinex","BTCUSD",1744967263984,0.36803972,84476.0,84474.0,0.23675781]
["bitfinex","BTCUSD",1744967264326,0.11944791,84476.0,84474.0,0.23675781]
["bitfinex","BTCUSD",1744967264521,0.11944791,84476.0,84475.0,0.23675643]
["bitfinex","BTCUSD",1744967264821,0.11944791,84476.0,84474.0,0.23675781]
["bitfinex","BTCUSD",1744967265654,0.35620161,84476.0,84474.0,0.23675781]
["bitfinex","BTCUSD",1744967269459,0.23675662,84475.0,84471.0,0.01183838]
["bitfinex","BTCUSD",1744967269751,0.36803929,84476.0,84473.0,0.23676077]
["bitfinex","BTCUSD",1744967270457,0.24859429,84475.0,84472.0,0.23675933]
["bitfinex","BTCUSD",1744967273323,0.24859429,84475.0,84469.0,0.34]
["bitfinex","BTCUSD",1744967273324,0.13128587,84474.0,84469.0,0.34]
["bitfinex","BTCUSD",1744967273526,0.0118381,84473.0,84471.0,0.23676686]
["bitfinex","BTCUSD",1744967273677,0.3680535,84472.0,84469.0,0.57677279]
["bitfinex","BTCUSD",1744967273872,0.13128615,84472.0,84470.0,0.23677013]
["bitfinex","BTCUSD",1744967274059,0.11944791,84472.0,84469.0,0.58861145]
["bitfinex","BTCUSD",1744967274259,0.00817029,84471.0,84469.0,0.58861145]
["bitfinex","BTCUSD",1744967274462,0.11944791,84470.0,84469.0,0.58861145]
["bitfinex","BTCUSD",1744967274777,0.12761628,84470.0,84469.0,0.58861145]
["bitfinex","BTCUSD",1744967279484,0.1394548,84470.0,84468.0,0.34]
["bitfinex","BTCUSD",1744967280163,0.37622525,84470.0,84468.0,0.34]
["bitfinex","BTCUSD",1744967280463,0.37622525,84470.0,84468.0,0.57677568]
["bitfinex","BTCUSD",1744967281010,0.37622525,84470.0,84468.0,0.34]
["bitfinex","BTCUSD",1744967281670,0.37722594,84470.0,84468.0,0.34]
["bitfinex","BTCUSD",1744967282167,0.37722554,84470.0,84468.0,0.34]
["bitfinex","BTCUSD",1744967282662,0.1404548,84470.0,84468.0,0.57677523]
["bitfinex","BTCUSD",1744967283471,0.12861628,84470.0,84469.0,0.23677325]
["bitfinex","BTCUSD",1744967284258,0.12861628,84470.0,84468.0,0.57677523]
["bitfinex","BTCUSD",1744967285372,0.36538689,84470.0,84468.0,0.34]
["bitfinex","BTCUSD",1744967285578,0.36538689,84470.0,84468.0,0.57677503]
["bitfinex","BTCUSD",1744967286000,0.12861628,84470.0,84468.0,0.57677503]
["bitfinex","BTCUSD",1744967286299,0.12861628,84470.0,84469.0,0.57677325]
["bitfinex","BTCUSD",1744967287002,0.12861628,84470.0,84469.0,0.34]
["bitfinex","BTCUSD",1744967288402,0.36538673,84470.0,84469.0,0.34]
["bitfinex","BTCUSD",1744967288556,0.12861628,84470.0,84469.0,0.34]
["bitfinex","BTCUSD",1744967288930,0.12861628,84470.0,84469.0,0.57677325]
["bitfinex","BTCUSD",1744967291482,0.12861628,84470.0,84469.0,0.23677325]
["bitfinex","BTCUSD",1744967296347,0.12861628,84470.0,84468.0,0.23677376]
["bitfinex","BTCUSD",1744967296545,0.12861628,84470.0,84469.0,0.23677325]
["bitfinex","BTCUSD",1744967309157,0.12861628,84470.0,84469.0,0.24508596]
["bitfinex","BTCUSD",1744967311191,0.12861628,84470.0,84469.0,0.23677325]
["bitfinex","BTCUSD",1744967311577,0.12961628,84470.0,84469.0,0.23677325]
["bitfinex","BTCUSD",1744967312724,0.12961628,84470.0,84469.0,0.24508573]
["bitfinex","BTCUSD",1744967325371,0.12961628,84470.0,84469.0,0.00831248]
["bitfinex","BTCUSD",1744967325560,0.12961628,84470.0,84469.0,0.24508573]
["bitfinex","BTCUSD",1744967328786,0.12961628,84470.0,84469.0,0.00831248]
["bitfinex","BTCUSD",1744967328993,0.41258673,84470.0,84469.0,0.00831248]
["bitfinex","BTCUSD",1744967329203,0.42712758,84470.0,84469.0,0.00831248]
["bitfinex","BTCUSD",1744967329626,0.29652251,84466.0,84465.0,0.02550253]
["bitfinex","BTCUSD",1744967329797,0.41597042,84466.0,84465.0,0.02550253]
["bitfinex","BTCUSD",1744967329981,0.42215443,84466.0,84465.0,0.02550253]
["bitfinex","BTCUSD",1744967331310,0.42415443,84466.0,84465.0,0.02550253]
["bitfinex","BTCUSD",1744967336250,0.42515512,84466.0,84465.0,0.02550253]
["bitfinex","BTCUSD",1744967341555,0.42315512,84466.0,84465.0,0.02550253]
["bitfinex","BTCUSD",1744967341757,0.42415512,84466.0,84465.0,0.02550253]
["bitfinex","BTCUSD",1744967346669,0.42515512,84466.0,84465.0,0.0004212]
["bitfinex","BTCUSD",1744967353649,0.37995512,84466.0,84465.0,0.0004212]
["bitfinex","BTCUSD",1744967359108,0.12863261,84466.0,84465.0,0.23720566]
["bitfinex","BTCUSD",1744967359484,0.1224486,84466.0,84465.0,0.23720566]
["bitfinex","BTCUSD",1744967359978,0.12821155,84466.0,84465.0,0.23720566]
["bitfinex","BTCUSD",1744967368846,0.12821155,84466.0,84465.0,0.57720566]
["bitfinex","BTCUSD",1744967369006,0.00876364,84466.0,84465.0,0.62400566]
["bitfinex","BTCUSD",1744967369185,0.00300069,84466.0,84465.0,0.62400566]
["bitfinex","BTCUSD",1744967381585,0.00300069,84466.0,84465.0,0.57720566]
["bitfinex","BTCUSD",1744967391282,0.00100069,84466.0,84465.0,0.57720566]
["bitfinex","BTCUSD",1744967402075,0.1214486,84466.0,84465.0,0.57720566]
["bitfinex","BTCUSD",1744967406986,0.12721582,84466.0,84465.0,0.57720566]
["bitfinex","BTCUSD",1744967407231,0.1214486,84466.0,84465.0,0.57720566]
["bitfinex","BTCUSD",1744967427039,0.1214486,84466.0,84465.0,0.33953375]
["bitfinex","BTCUSD",1744967427641,0.1214486,84466.0,84465.0,0.57631821]
["bitfinex","BTCUSD",1744967431970,0.1224486,84466.0,84465.0,0.57631821]
["bitfinex","BTCUSD",1744967434304,0.13217117,84466.0,84465.0,0.57631821]
["bitfinex","BTCUSD",1744967434602,0.1224486,84466.0,84465.0,0.57631821]
["bitfinex","BTCUSD",1744967442738,0.13217117,84466.0,84465.0,0.57631821]
["bitfinex","BTCUSD",1744967442932,0.1224486,84466.0,84465.0,0.57631821]
["bitfinex","BTCUSD",1744967443157,0.13217117,84466.0,84465.0,0.57631821]
["bitfinex","BTCUSD",1744967443497,0.1224486,84466.0,84465.0,0.57631821]
["bitfinex","BTCUSD",1744967446227,0.1224486,84466.0,84465.0,0.23678446]
["bitfinex","BTCUSD",1744967447924,0.13216971,84466.0,84465.0,0.23678446]
["bitfinex","BTCUSD",1744967450662,0.1224486,84466.0,84465.0,0.23678446]
["bitfinex","BTCUSD",1744967451264,0.1204486,84466.0,84465.0,0.23678446]
["bitfinex","BTCUSD",1744967451571,0.1214486,84466.0,84465.0,0.23678446]
["bitfinex","BTCUSD",1744967451956,0.13116971,84466.0,84465.0,0.23678446]
["bitfinex","BTCUSD",1744967453174,0.13116971,84466.0,84465.0,0.57678446]
["bitfinex","BTCUSD",1744967456218,0.36795137,84466.0,84465.0,0.34]
["bitfinex","BTCUSD",1744967456771,0.41675137,84466.0,84465.0,0.34]
["bitfinex","BTCUSD",1744967461869,0.41675137,84466.0,84462.0,0.28046501]
["bitfinex","BTCUSD",1744967461870,0.23679007,84463.0,84462.0,0.03183259]
["bitfinex","BTCUSD",1744967462002,0.35919789,84463.0,84462.0,0.03183259]
["bitfinex","BTCUSD",1744967462210,0.37778677,84463.0,84461.0,0.34]
["bitfinex","BTCUSD",1744967462415,0.35624078,84462.0,84461.0,0.34]
["bitfinex","BTCUSD",1744967462729,0.3659482,84462.0,84461.0,0.34]
["bitfinex","BTCUSD",1744967463134,0.3659482,84462.0,84461.0,0.34045087]
["bitfinex","BTCUSD",1744967463339,0.12915533,84462.0,84461.0,0.23724655]
["bitfinex","BTCUSD",1744967463519,0.3659482,84462.0,84461.0,0.00045087]
["bitfinex","BTCUSD",1744967463696,0.3659482,84462.0,84461.0,0.02504762]
["bitfinex","BTCUSD",1744967472014,0.12915533,84462.0,84461.0,0.36504762]
["bitfinex","BTCUSD",1744967472486,0.3659482,84462.0,84461.0,0.36504762]
["bitfinex","BTCUSD",1744967491687,0.3669482,84462.0,84461.0,0.36504762]
["bitfinex","BTCUSD",1744967494861,0.3669482,84462.0,84461.0,0.02504762]
["bitfinex","BTCUSD",1744967495459,0.4147482,84462.0,84461.0,0.02504762]
["bitfinex","BTCUSD",1744967511265,0.4137482,84462.0,84461.0,0.02504762]
["bitfinex","BTCUSD",1744967511443,0.4147482,84462.0,84461.0,0.02504762]
["bitfinex","BTCUSD",1744967512572,0.23682307,84452.0,84450.0,0.34]
["bitfinex","BTCUSD",1744967512714,0.11944791,84451.0,84450.0,0.34009073]
["bitfinex","BTCUSD",1744967512913,0.12910243,84451.0,84450.0,0.34009073]
["bitfinex","BTCUSD",1744967513856,0.12910243,84451.0,84450.0,0.02187433]
["bitfinex","BTCUSD",1744967514384,0.36592615,84451.0,84450.0,0.02187433]
["bitfinex","BTCUSD",1744967514609,0.12910243,84451.0,84450.0,0.02187433]
["bitfinex","BTCUSD",1744967520666,0.12910243,84451.0,84450.0,0.25870085]
["bitfinex","BTCUSD",1744967521393,0.36592615,84451.0,84450.0,0.02187433]
["bitfinex","BTCUSD",1744967521560,0.12910243,84451.0,84450.0,0.02187433]
["bitfinex","BTCUSD",1744967521780,0.13010243,84451.0,84450.0,0.02187433]
["bitfinex","BTCUSD",1744967522013,0.13010243,84451.0,84450.0,0.25870085]
["bitfinex","BTCUSD",1744967523037,0.13010243,84451.0,84450.0,0.02187433]
["bitfinex","BTCUSD",1744967524132,0.13010243,84451.0,84450.0,0.59870085]
["bitfinex","BTCUSD",1744967524771,0.01065452,84451.0,84450.0,0.59870085]
["bitfinex","BTCUSD",1744967525039,0.001,84451.0,84450.0,0.36187433]
["bitfinex","BTCUSD",1744967525240,0.01065738,84451.0,84450.0,0.36187433]
["bitfinex","BTCUSD",1744967525637,0.13010529,84451.0,84450.0,0.59870085]
["bitfinex","BTCUSD",1744967526923,0.13110598,84451.0,84450.0,0.59870085]
["bitfinex","BTCUSD",1744967530145,0.00200069,84451.0,84450.0,0.59870085]
["bitfinex","BTCUSD",1744967530343,0.00200069,84451.0,84450.0,0.60609122]
["bitfinex","BTCUSD",1744967531515,0.00200069,84451.0,84450.0,0.61440217]
["bitfinex","BTCUSD",1744967531869,0.01163891,84451.0,84450.0,0.61440217]
["bitfinex","BTCUSD",1744967532218,0.00200069,84451.0,84450.0,0.61440217]
["bitfinex","BTCUSD",1744967532529,0.00200069,84451.0,84450.0,0.60609122]
["bitfinex","BTCUSD",1744967533482,0.01163891,84451.0,84450.0,0.60609122]
["bitfinex","BTCUSD",1744967533683,0.00200069,84451.0,84450.0,0.60609122]
["bitfinex","BTCUSD",1744967533879,0.01163891,84451.0,84450.0,0.61440187]
["bitfinex","BTCUSD",1744967534175,0.00200069,84451.0,84450.0,0.61440187]
["bitfinex","BTCUSD",1744967534377,0.01163891,84451.0,84450.0,0.61440187]
["bitfinex","BTCUSD",1744967534579,0.00200069,84451.0,84450.0,0.61440187]
["bitfinex","BTCUSD",1744967534735,0.01163891,84451.0,84450.0,0.61440187]
["bitfinex","BTCUSD",1744967534940,0.00200069,84451.0,84450.0,0.61440187]
["bitfinex","BTCUSD",1744967535159,0.01163891,84451.0,84450.0,0.61440187]
["bitfinex","BTCUSD",1744967538414,0.00200069,84451.0,84450.0,0.61440187]
["bitfinex","BTCUSD",1744967539479,0.01164395,84451.0,84450.0,0.61440187]
["bitfinex","BTCUSD",1744967539679,0.00200069,84451.0,84450.0,0.61440187]
["bitfinex","BTCUSD",1744967539878,0.01164395,84451.0,84450.0,0.61440187]
["bitfinex","BTCUSD",1744967540124,0.00200069,84451.0,84450.0,0.61440187]
["bitfinex","BTCUSD",1744967540338,0.01164395,84451.0,84450.0,0.61440187]
["bitfinex","BTCUSD",1744967540561,0.00200069,84451.0,84450.0,0.61440187]
["bitfinex","BTCUSD",1744967540757,0.01164395,84451.0,84450.0,0.61440187]
["bitfinex","BTCUSD",1744967540956,0.00200069,84451.0,84450.0,0.61440187]
["bitfinex","BTCUSD",1744967541157,0.01164395,84451.0,84450.0,0.61440187]
["bitfinex","BTCUSD",1744967541302,0.36791558,84451.0,84450.0,0.37757535]
["bitfinex","BTCUSD",1744967542618,0.13109186,84451.0,84450.0,0.61440187]
["bitfinex","BTCUSD",1744967550280,0.1214486,84451.0,84450.0,0.61440187]
["bitfinex","BTCUSD",1744967551151,0.00200069,84451.0,84450.0,0.61440187]
["bitfinex","BTCUSD",1744967551764,0.00300069,84451.0,84450.0,0.61440187]
["bitfinex","BTCUSD",1744967571240,0.00100069,84451.0,84450.0,0.61440187]
["bitfinex","BTCUSD",1744967571561,0.00200069,84451.0,84450.0,0.61440187]
["bitfinex","BTCUSD",1744967580581,0.01153165,84451.0,84450.0,0.61440187]
["bitfinex","BTCUSD",1744967580784,0.00200069,84451.0,84450.0,0.60609122]
["bitfinex","BTCUSD",1744967580983,0.01153165,84451.0,84450.0,0.60609122]
["bitfinex","BTCUSD",1744967581152,0.00200069,84451.0,84450.0,0.60609122]
["bitfinex","BTCUSD",1744967583617,0.1214486,84451.0,84450.0,0.60609122]
["bitfinex","BTCUSD",1744967583965,0.13097609,84451.0,84450.0,0.60609122]
["bitfinex","BTCUSD",1744967584859,0.36779981,84451.0,84450.0,0.36187433]
["bitfinex","BTCUSD",1744967585264,0.41719981,84451.0,84450.0,0.36187433]
["bitfinex","BTCUSD",1744967585860,0.41719981,84451.0,84450.0,0.02187433]
["bitfinex","BTCUSD",1744967586033,0.41819981,84451.0,84450.0,0.02187433]
["bitfinex","BTCUSD",1744967586238,0.46479981,84451.0,84450.0,0.02187433]
["bitfinex","BTCUSD",1744967587619,0.47934066,84451.0,84450.0,9.073e-05]
["bitfinex","BTCUSD",1744967595116,0.24870318,84438.0,84436.0,0.34]
["bitfinex","BTCUSD",1744967595276,0.11944791,84437.0,84436.0,0.34004509]
["bitfinex","BTCUSD",1744967595472,0.12893727,84437.0,84436.0,0.57691088]
["bitfinex","BTCUSD",1744967596529,0.12893727,84437.0,84436.0,0.60451451]
["bitfinex","BTCUSD",1744967598801,0.12893727,84437.0,84436.0,0.36764872]
["bitfinex","BTCUSD",1744967599453,0.36580025,84437.0,84436.0,0.02764872]
["bitfinex","BTCUSD",1744967599801,0.12893727,84437.0,84436.0,0.02764872]
["bitfinex","BTCUSD",1744967600037,0.36580025,84437.0,84436.0,0.02764872]
["bitfinex","BTCUSD",1744967601597,0.12893727,84437.0,84436.0,0.02764872]
["bitfinex","BTCUSD",1744967604001,0.36580025,84437.0,84436.0,0.02764872]
["bitfinex","BTCUSD",1744967608918,0.4764411,84437.0,84436.0,0.02764872]
["bitfinex","BTCUSD",1744967609185,0.46190025,84437.0,84436.0,0.02764872]
["bitfinex","BTCUSD",1744967610312,0.41320025,84437.0,84436.0,0.02764872]
["bitfinex","BTCUSD",1744967611670,0.41420025,84437.0,84436.0,0.02764872]
["bitfinex","BTCUSD",1744967614549,0.36680025,84437.0,84436.0,0.02764872]
["bitfinex","BTCUSD",1744967621543,0.36780094,84437.0,84436.0,0.02764872]
["bitfinex","BTCUSD",1744967628286,0.13093796,84437.0,84436.0,0.26451451]
["bitfinex","BTCUSD",1744967628666,0.01149005,84437.0,84436.0,0.60451451]
["bitfinex","BTCUSD",1744967628868,0.00200069,84437.0,84436.0,0.64951451]
["bitfinex","BTCUSD",1744967629202,0.00200069,84437.0,84436.0,0.65790514]
["bitfinex","BTCUSD",1744967629792,1e-08,84437.0,84436.0,0.70650514]
["bitfinex","BTCUSD",1744967631235,1e-08,84437.0,84436.0,0.70550514]
["bitfinex","BTCUSD",1744967631457,1e-08,84437.0,84436.0,0.70650514]
["bitfinex","BTCUSD",1744967636147,1e-08,84437.0,84436.0,0.69911451]
["bitfinex","BTCUSD",1744967636612,1e-08,84437.0,84436.0,0.83039451]
["bitfinex","BTCUSD",1744967637298,1e-08,84437.0,84436.0,0.83778465]
["bitfinex","BTCUSD",1744967638930,1e-08,84437.0,84436.0,0.95723256]
["bitfinex","BTCUSD",1744967639068,1e-08,84437.0,84436.0,0.94984242]
["bitfinex","BTCUSD",1744967640024,0.0009107,84440.0,84439.0,0.57685737]
["bitfinex","BTCUSD",1744967641733,0.0009107,84440.0,84439.0,0.57785737]
["bitfinex","BTCUSD",1744967642926,0.0009107,84440.0,84439.0,0.70913737]
["bitfinex","BTCUSD",1744967663012,0.00820041,84440.0,84439.0,0.70913737]
["bitfinex","BTCUSD",1744967663214,0.0009107,84440.0,84439.0,0.70913737]
["bitfinex","BTCUSD",1744967663671,0.00820041,84440.0,84439.0,0.70913737]
["bitfinex","BTCUSD",1744967663849,0.0009107,84440.0,84439.0,0.70913737]
["bitfinex","BTCUSD",1744967672433,0.0009107,84440.0,84439.0,0.57785737]
["bitfinex","BTCUSD",1744967682458,0.0009107,84440.0,84439.0,0.23785737]
["bitfinex","BTCUSD",1744967682644,0.00818013,84440.0,84439.0,0.57785737]
["bitfinex","BTCUSD",1744967691149,0.00818013,84440.0,84439.0,0.57685737]
["bitfinex","BTCUSD",1744967692989,0.00818013,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744967693580,0.00818013,84440.0,84439.0,0.57685737]
["bitfinex","BTCUSD",1744967696972,0.0009107,84440.0,84439.0,0.57685737]
["bitfinex","BTCUSD",1744967697184,0.00815118,84440.0,84439.0,0.57685737]
["bitfinex","BTCUSD",1744967697331,0.0009107,84440.0,84439.0,0.57685737]
["bitfinex","BTCUSD",1744967697540,0.00815143,84440.0,84439.0,0.57685737]
["bitfinex","BTCUSD",1744967698664,0.00815143,84440.0,84439.0,0.23685737]
["bitfinex","BTCUSD",1744967705479,0.00815143,84440.0,84439.0,0.57685737]
["bitfinex","BTCUSD",1744967706121,0.00815143,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744967706245,0.00815143,84440.0,84439.0,0.57685737]
["bitfinex","BTCUSD",1744967707301,0.245006,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744967707909,0.245006,84440.0,84436.0,0.02764872]
["bitfinex","BTCUSD",1744967707910,0.23686298,84437.0,84436.0,0.02764872]
["bitfinex","BTCUSD",1744967708250,0.35631089,84437.0,84436.0,0.02764872]
["bitfinex","BTCUSD",1744967708451,0.36354602,84437.0,84436.0,0.36764872]
["bitfinex","BTCUSD",1744967709696,0.36354602,84437.0,84436.0,0.02764872]
["bitfinex","BTCUSD",1744967710427,0.12668304,84437.0,84436.0,0.60451451]
["bitfinex","BTCUSD",1744967710734,0.36354602,84437.0,84436.0,0.36764872]
["bitfinex","BTCUSD",1744967713050,0.36354602,84437.0,84436.0,0.37504095]
["bitfinex","BTCUSD",1744967714218,0.36354602,84437.0,84436.0,0.36764872]
["bitfinex","BTCUSD",1744967715420,0.36354602,84437.0,84436.0,0.37504097]
["bitfinex","BTCUSD",1744967716321,0.36354602,84437.0,84436.0,0.36764872]
["bitfinex","BTCUSD",1744967717573,0.36354602,84437.0,84436.0,0.37504097]
["bitfinex","BTCUSD",1744967718002,0.36354602,84437.0,84436.0,0.36764872]
["bitfinex","BTCUSD",1744967725785,0.36354602,84437.0,84436.0,0.02764872]
["bitfinex","BTCUSD",1744967726390,0.41254602,84437.0,84436.0,0.02764872]
["bitfinex","BTCUSD",1744967726958,0.41254602,84437.0,84436.0,4.509e-05]
["bitfinex","BTCUSD",1744967736218,0.41254602,84437.0,84436.0,0.00743793]
["bitfinex","BTCUSD",1744967740806,0.41254602,84437.0,84436.0,0.01574456]
["bitfinex","BTCUSD",1744967741611,0.41254602,84437.0,84436.0,0.00743793]
["bitfinex","BTCUSD",1744967744617,0.41254602,84437.0,84436.0,0.0074379]
["bitfinex","BTCUSD",1744967744844,0.41254602,84437.0,84436.0,0.01574524]
["bitfinex","BTCUSD",1744967745654,0.36354602,84437.0,84436.0,0.01574524]
["bitfinex","BTCUSD",1744967751405,0.36354602,84437.0,84436.0,0.0074379]
["bitfinex","BTCUSD",1744967756234,0.36354602,84437.0,84436.0,0.01574615]
["bitfinex","BTCUSD",1744967765337,0.36354602,84437.0,84436.0,0.00835334]
["bitfinex","BTCUSD",1744967765506,0.36354602,84437.0,84436.0,4.509e-05]
["bitfinex","BTCUSD",1744967788166,0.23689726,84425.0,84423.0,0.34]
["bitfinex","BTCUSD",1744967788393,0.11944791,84424.0,84423.0,0.34]
["bitfinex","BTCUSD",1744967788577,0.12657791,84424.0,84423.0,0.34104508]
["bitfinex","BTCUSD",1744967788830,0.12657791,84424.0,84423.0,0.36670115]
["bitfinex","BTCUSD",1744967789459,0.12657791,84424.0,84423.0,0.60360341]
["bitfinex","BTCUSD",1744967789623,0.36347736,84424.0,84423.0,0.02670115]
["bitfinex","BTCUSD",1744967790989,0.12657791,84424.0,84423.0,0.02670115]
["bitfinex","BTCUSD",1744967791505,0.36347736,84424.0,84423.0,0.02670115]
["bitfinex","BTCUSD",1744967791636,0.12657791,84424.0,84423.0,0.02670115]
["bitfinex","BTCUSD",1744967791839,0.12953917,84424.0,84423.0,0.02670115]
["bitfinex","BTCUSD",1744967792069,0.12657791,84424.0,84423.0,0.02670115]
["bitfinex","BTCUSD",1744967792422,0.12657791,84424.0,84423.0,0.03568525]
["bitfinex","BTCUSD",1744967795166,0.36347736,84424.0,84423.0,0.03568525]
["bitfinex","BTCUSD",1744967795371,0.12657791,84424.0,84423.0,0.03568525]
["bitfinex","BTCUSD",1744967797429,0.12657791,84424.0,84423.0,0.27258751]
["bitfinex","BTCUSD",1744967798697,0.36347736,84424.0,84423.0,0.03568525]
["bitfinex","BTCUSD",1744967798924,0.36347736,84424.0,84423.0,0.02670115]
["bitfinex","BTCUSD",1744967799372,0.23691748,84418.0,84416.0,0.26027783]
["bitfinex","BTCUSD",1744967799598,0.35636701,84417.0,84415.0,0.2491919]
["bitfinex","BTCUSD",1744967799821,0.36346112,84417.0,84415.0,0.2491919]
["bitfinex","BTCUSD",1744967800017,0.12654202,84417.0,84415.0,0.02660541]
["bitfinex","BTCUSD",1744967800236,0.12654202,84417.0,84416.0,0.23692191]
["bitfinex","BTCUSD",1744967801522,0.12654202,84417.0,84416.0,0.58574233]
["bitfinex","BTCUSD",1744967804302,0.12654202,84417.0,84416.0,0.34882042]
["bitfinex","BTCUSD",1744967804603,0.12654202,84417.0,84416.0,0.58574233]
["bitfinex","BTCUSD",1744967805222,0.11944791,84417.0,84416.0,0.58574233]
["bitfinex","BTCUSD",1744967805432,0.12652929,84417.0,84416.0,0.58574233]
["bitfinex","BTCUSD",1744967806396,0.00104493,84424.0,84423.0,0.23690226]
["bitfinex","BTCUSD",1744967822604,0.00104493,84424.0,84423.0,0.23723986]
["bitfinex","BTCUSD",1744967827534,0.12049284,84424.0,84423.0,0.0003376]
["bitfinex","BTCUSD",1744967827757,0.12345418,84424.0,84423.0,0.23723986]
["bitfinex","BTCUSD",1744967827985,0.12758898,84424.0,84423.0,0.23723986]
["bitfinex","BTCUSD",1744967830061,0.13055029,84424.0,84423.0,0.23723986]
["bitfinex","BTCUSD",1744967830249,0.12758898,84424.0,84423.0,0.23723986]
["bitfinex","BTCUSD",1744967830463,0.13055029,84424.0,84423.0,0.23723986]
["bitfinex","BTCUSD",1744967832643,0.13055029,84424.0,84423.0,0.0003376]
["bitfinex","BTCUSD",1744967834412,0.12758898,84424.0,84423.0,0.23723986]
["bitfinex","BTCUSD",1744967843919,0.12049284,84424.0,84423.0,0.23723986]
["bitfinex","BTCUSD",1744967844135,0.12756244,84424.0,84423.0,0.23723986]
["bitfinex","BTCUSD",1744967851629,0.12856244,84424.0,84423.0,0.23723986]
["bitfinex","BTCUSD",1744967853076,0.12149284,84424.0,84423.0,0.23723986]
["bitfinex","BTCUSD",1744967854460,0.00204493,84424.0,84423.0,0.57723986]
["bitfinex","BTCUSD",1744967854947,0.00204493,84424.0,84423.0,0.62503986]
["bitfinex","BTCUSD",1744967855151,0.00204493,84424.0,84423.0,0.67523986]
["bitfinex","BTCUSD",1744967855353,0.01480116,84455.0,84453.0,0.23681627]
["bitfinex","BTCUSD",1744967855561,0.11944791,84454.0,84453.0,0.23681627]
["bitfinex","BTCUSD",1744967855766,0.1265843,84454.0,84453.0,0.23681627]
["bitfinex","BTCUSD",1744967855975,0.0118409,84453.0,84451.0,0.23682349]
["bitfinex","BTCUSD",1744967856184,0.11944791,84452.0,84451.0,0.23682349]
["bitfinex","BTCUSD",1744967856592,0.12658057,84452.0,84451.0,0.23682349]
["bitfinex","BTCUSD",1744967857311,0.12658057,84452.0,84451.0,0.26032588]
["bitfinex","BTCUSD",1744967858122,0.00713266,84452.0,84451.0,0.26032588]
["bitfinex","BTCUSD",1744967858344,0.00713266,84452.0,84451.0,0.26911768]
["bitfinex","BTCUSD",1744967858523,4.51e-05,84455.0,84454.0,0.2368153]
["bitfinex","BTCUSD",1744967858715,0.11949301,84455.0,84454.0,0.2368153]
["bitfinex","BTCUSD",1744967858923,4.51e-05,84455.0,84454.0,0.2368153]
["bitfinex","BTCUSD",1744967870467,4.51e-05,84455.0,84454.0,0.24420533]
["bitfinex","BTCUSD",1744967872064,4.51e-05,84455.0,84454.0,0.2368153]
["bitfinex","BTCUSD",1744967872487,4.51e-05,84455.0,84454.0,0.24420513]
["bitfinex","BTCUSD",1744967872909,4.51e-05,84455.0,84454.0,0.2368153]
["bitfinex","BTCUSD",1744967875694,4.51e-05,84455.0,84454.0,0.24420517]
["bitfinex","BTCUSD",1744967875918,4.51e-05,84455.0,84454.0,0.58420517]
["bitfinex","BTCUSD",1744967876324,4.51e-05,84455.0,84454.0,0.58520517]
["bitfinex","BTCUSD",1744967876526,4.51e-05,84455.0,84454.0,0.63050517]
["bitfinex","BTCUSD",1744967878162,4.51e-05,84455.0,84454.0,0.6387763]
["bitfinex","BTCUSD",1744967878529,4.51e-05,84455.0,84454.0,0.69560532]
["bitfinex","BTCUSD",1744967881245,0.0008422,84473.0,84470.0,0.23677045]
["bitfinex","BTCUSD",1744967881507,0.00088748,84471.0,84470.0,0.57795502]
["bitfinex","BTCUSD",1744967881698,0.00088748,84471.0,84470.0,0.58604158]
["bitfinex","BTCUSD",1744967881903,0.00088748,84471.0,84470.0,0.5970706]
["bitfinex","BTCUSD",1744967882415,0.00088748,84471.0,84470.0,0.60446047]
["bitfinex","BTCUSD",1744967883030,0.00088748,84471.0,84470.0,0.59618934]
["bitfinex","BTCUSD",1744967883230,0.00088748,84471.0,84470.0,0.58879947]
["bitfinex","BTCUSD",1744967883440,0.00088748,84471.0,84470.0,0.57777045]
["bitfinex","BTCUSD",1744967883667,0.00088748,84471.0,84470.0,0.60447667]
["bitfinex","BTCUSD",1744967885118,0.00088748,84471.0,84470.0,0.02770622]
["bitfinex","BTCUSD",1744967885345,0.00088748,84471.0,84470.0,0.02889081]
["bitfinex","BTCUSD",1744967886068,0.00088748,84471.0,84470.0,0.26566126]
["bitfinex","BTCUSD",1744967886176,0.00088748,84471.0,84470.0,0.26447667]
["bitfinex","BTCUSD",1744967889614,0.0008424,84474.0,84473.0,0.57676204]
["bitfinex","BTCUSD",1744967890072,0.0008424,84485.0,84484.0,0.57673121]
["bitfinex","BTCUSD",1744967890328,0.0012933,84485.0,84484.0,0.57673121]
["bitfinex","BTCUSD",1744967893417,0.0012933,84485.0,84484.0,0.5854638]
["bitfinex","BTCUSD",1744967895517,0.0012933,84485.0,84484.0,0.60388093]
["bitfinex","BTCUSD",1744967895722,0.0012933,84485.0,84484.0,0.61215419]
["bitfinex","BTCUSD",1744967896543,0.0008424,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1744967896788,0.0008424,84489.0,84488.0,0.24528977]
["bitfinex","BTCUSD",1744967896911,0.0008424,84489.0,84488.0,0.24410612]
["bitfinex","BTCUSD",1744967897107,0.0008424,84489.0,84488.0,0.25237938]
["bitfinex","BTCUSD",1744967897322,0.0008424,84489.0,84488.0,0.38289938]
["bitfinex","BTCUSD",1744967898211,0.0008424,84489.0,84488.0,0.39393039]
["bitfinex","BTCUSD",1744967901416,0.0008424,84489.0,84488.0,0.26341039]
["bitfinex","BTCUSD",1744967904744,0.0018424,84489.0,84488.0,0.02669039]
["bitfinex","BTCUSD",1744967904959,0.12129031,84489.0,84488.0,0.02669039]
["bitfinex","BTCUSD",1744967905166,0.12724332,84489.0,84488.0,0.02669039]
["bitfinex","BTCUSD",1744967905399,0.12724332,84489.0,84488.0,0.36669039]
["bitfinex","BTCUSD",1744967905840,0.12724332,84489.0,84488.0,0.35930427]
["bitfinex","BTCUSD",1744967907741,0.12724332,84489.0,84488.0,0.34827326]
["bitfinex","BTCUSD",1744967910035,0.12724332,84489.0,84488.0,0.58499326]
["bitfinex","BTCUSD",1744967912756,0.12724332,84489.0,84488.0,0.57672]
["bitfinex","BTCUSD",1744967913178,0.12724332,84489.0,84488.0,0.59605598]
["bitfinex","BTCUSD",1744967913842,0.12129031,84489.0,84488.0,0.59605598]
["bitfinex","BTCUSD",1744967914268,0.12721368,84489.0,84488.0,0.59605598]
["bitfinex","BTCUSD",1744967915050,0.12129031,84489.0,84488.0,0.59605598]
["bitfinex","BTCUSD",1744967915285,0.12129031,84489.0,84488.0,0.58500685]
["bitfinex","BTCUSD",1744967920839,0.12129031,84489.0,84488.0,0.57672]
["bitfinex","BTCUSD",1744967920978,0.12129031,84489.0,84488.0,0.58501192]
["bitfinex","BTCUSD",1744967931215,0.12029031,84489.0,84488.0,0.58501192]
["bitfinex","BTCUSD",1744967933395,0.12029031,84489.0,84488.0,0.57672]
["bitfinex","BTCUSD",1744967936504,0.12029031,84489.0,84488.0,0.58502639]
["bitfinex","BTCUSD",1744967938357,0.12029031,84489.0,84488.0,0.57672]
["bitfinex","BTCUSD",1744967939741,0.11996667,84489.0,84488.0,0.57672]
["bitfinex","BTCUSD",1744967940341,0.11996667,84489.0,84488.0,0.585027]
["bitfinex","BTCUSD",1744967941386,0.11996667,84489.0,84488.0,0.59610394]
["bitfinex","BTCUSD",1744967943857,0.11996667,84489.0,84488.0,0.585027]
["bitfinex","BTCUSD",1744967949809,0.11996667,84489.0,84488.0,0.585364]
["bitfinex","BTCUSD",1744967951896,0.11996667,84489.0,84488.0,0.577057]
["bitfinex","BTCUSD",1744967953802,0.11996667,84489.0,84488.0,0.58536657]
["bitfinex","BTCUSD",1744967956194,0.11996667,84489.0,84488.0,0.58536687]
["bitfinex","BTCUSD",1744967957773,0.00051876,84489.0,84488.0,0.58536687]
["bitfinex","BTCUSD",1744967958056,0.00051876,84489.0,84488.0,0.68316687]
["bitfinex","BTCUSD",1744967958738,0.00051876,84489.0,84488.0,0.69423834]
["bitfinex","BTCUSD",1744967960056,0.00051876,84489.0,84488.0,0.69423844]
["bitfinex","BTCUSD",1744967960283,1e-08,84489.0,84488.0,0.69423844]
["bitfinex","BTCUSD",1744967962093,1e-08,84489.0,84488.0,0.68316697]
["bitfinex","BTCUSD",1744967963973,1e-08,84489.0,84488.0,0.69422305]
["bitfinex","BTCUSD",1744967971140,1e-08,84489.0,84488.0,0.81872305]
["bitfinex","BTCUSD",1744967971336,1e-08,84489.0,84488.0,0.69422305]
["bitfinex","BTCUSD",1744967977034,1e-08,84489.0,84488.0,0.70160887]
["bitfinex","BTCUSD",1744967979309,1e-08,84489.0,84488.0,0.65210887]
["bitfinex","BTCUSD",1744967979798,1e-08,84489.0,84488.0,0.64472305]
["bitfinex","BTCUSD",1744967980461,1e-08,84489.0,84488.0,0.59742305]
["bitfinex","BTCUSD",1744967981070,1e-08,84489.0,84488.0,0.58636697]
["bitfinex","BTCUSD",1744967982294,1e-08,84489.0,84488.0,0.58636698]
["bitfinex","BTCUSD",1744967983935,1e-08,84489.0,84488.0,0.57805741]
["bitfinex","BTCUSD",1744967987608,1e-08,84489.0,84488.0,0.58635866]
["bitfinex","BTCUSD",1744967991245,1e-08,84489.0,84488.0,0.58535866]
["bitfinex","BTCUSD",1744967996218,1e-08,84489.0,84488.0,0.59642682]
["bitfinex","BTCUSD",1744968001698,1e-08,84489.0,84488.0,0.60381293]
["bitfinex","BTCUSD",1744968003261,0.0008422,84499.0,84498.0,0.57669199]
["bitfinex","BTCUSD",1744968003485,0.00097739,84499.0,84498.0,0.57669199]
["bitfinex","BTCUSD",1744968003703,0.00097739,84499.0,84498.0,0.58499324]
["bitfinex","BTCUSD",1744968004616,0.00097739,84499.0,84498.0,0.5960614]
["bitfinex","BTCUSD",1744968004737,0.00097739,84499.0,84498.0,0.60344735]
["bitfinex","BTCUSD",1744968007786,0.00097739,84499.0,84498.0,0.62143103]
["bitfinex","BTCUSD",1744968007990,0.00097739,84499.0,84498.0,0.6214318]
["bitfinex","BTCUSD",1744968013429,0.23766658,84499.0,84498.0,0.38473981]
["bitfinex","BTCUSD",1744968013688,0.05017739,84499.0,84498.0,0.6214318]
["bitfinex","BTCUSD",1744968013909,0.05607286,84499.0,84498.0,0.38473981]
["bitfinex","BTCUSD",1744968014459,0.05607286,84499.0,84498.0,0.6214318]
["bitfinex","BTCUSD",1744968014931,0.05607286,84499.0,84498.0,0.61404585]
["bitfinex","BTCUSD",1744968015291,0.05607286,84499.0,84498.0,0.27404585]
["bitfinex","BTCUSD",1744968015713,0.05017739,84499.0,84498.0,0.26297769]
["bitfinex","BTCUSD",1744968016283,0.05606992,84499.0,84498.0,0.26297769]
["bitfinex","BTCUSD",1744968017141,0.05017739,84499.0,84498.0,0.26297769]
["bitfinex","BTCUSD",1744968017342,0.05017739,84499.0,84498.0,0.60297769]
["bitfinex","BTCUSD",1744968018544,0.05017739,84499.0,84498.0,0.3662857]
["bitfinex","BTCUSD",1744968018991,0.22387279,84499.0,84498.0,0.3662857]
["bitfinex","BTCUSD",1744968019652,0.22387279,84499.0,84498.0,0.60297769]
["bitfinex","BTCUSD",1744968020086,0.22091421,84499.0,84498.0,0.60297769]
["bitfinex","BTCUSD",1744968020513,0.2150253,84499.0,84498.0,0.60297769]
["bitfinex","BTCUSD",1744968020733,0.22048988,84499.0,84498.0,0.60297769]
["bitfinex","BTCUSD",1744968021194,0.2150253,84499.0,84498.0,0.60297769]
["bitfinex","BTCUSD",1744968021485,0.22050372,84499.0,84498.0,0.60297769]
["bitfinex","BTCUSD",1744968023141,0.00745581,84499.0,84498.0,0.60297769]
["bitfinex","BTCUSD",1744968023614,0.00197739,84499.0,84498.0,0.60297769]
["bitfinex","BTCUSD",1744968045992,0.00197739,84499.0,84498.0,0.60331489]
["bitfinex","BTCUSD",1744968051170,0.00097739,84499.0,84498.0,0.60331489]
["bitfinex","BTCUSD",1744968051373,0.00097739,84499.0,84498.0,0.60331499]
["bitfinex","BTCUSD",1744968053315,0.00097739,84499.0,84498.0,0.366623]
["bitfinex","BTCUSD",1744968053519,0.33286658,84499.0,84498.0,0.366623]
["bitfinex","BTCUSD",1744968053926,0.34247633,84499.0,84498.0,0.366623]
["bitfinex","BTCUSD",1744968054332,0.34247633,84499.0,84498.0,0.35832098]
["bitfinex","BTCUSD",1744968055218,0.34247633,84499.0,84498.0,0.35832099]
["bitfinex","BTCUSD",1744968056161,0.10578714,84499.0,84498.0,0.59501298]
["bitfinex","BTCUSD",1744968057068,0.10578714,84499.0,84498.0,0.60331349]
["bitfinex","BTCUSD",1744968060677,0.10578714,84499.0,84498.0,0.3666215]
["bitfinex","BTCUSD",1744968061311,0.10578714,84499.0,84498.0,0.60331349]
["bitfinex","BTCUSD",1744968062007,0.46488284,84499.0,84498.0,0.00863783]
["bitfinex","BTCUSD",1744968062249,0.46192424,84499.0,84498.0,0.00863783]
["bitfinex","BTCUSD",1744968063399,0.47646509,84499.0,84498.0,0.00863783]
["bitfinex","BTCUSD",1744968063565,0.47646509,84499.0,84498.0,0.00033732]
["bitfinex","BTCUSD",1744968064934,0.47646509,84499.0,84481.0,0.01848762]
["bitfinex","BTCUSD",1744968064935,0.23673681,84482.0,84481.0,0.01848762]
["bitfinex","BTCUSD",1744968065184,0.35914422,84482.0,84481.0,0.01848762]
["bitfinex","BTCUSD",1744968065445,0.3656775,84482.0,84481.0,0.01848762]
["bitfinex","BTCUSD",1744968071605,0.3656775,84482.0,84481.0,0.59522724]
["bitfinex","BTCUSD",1744968071606,0.12894069,84482.0,84481.0,0.59522724]
["bitfinex","BTCUSD",1744968072121,0.00949278,84482.0,84481.0,0.59522724]
["bitfinex","BTCUSD",1744968072349,0.00949278,84482.0,84481.0,0.6036147]
["bitfinex","BTCUSD",1744968072561,0.2367128,84491.0,84488.0,0.34]
["bitfinex","BTCUSD",1744968072769,0.2367144,84490.0,84488.0,0.34]
["bitfinex","BTCUSD",1744968072974,0.24612852,84490.0,84488.0,0.57671985]
["bitfinex","BTCUSD",1744968073179,0.24612852,84490.0,84489.0,0.00738746]
["bitfinex","BTCUSD",1744968073378,0.00941412,84490.0,84489.0,0.00738746]
["bitfinex","BTCUSD",1744968074159,0.00941412,84490.0,84488.0,0.57671985]
["bitfinex","BTCUSD",1744968074160,0.12886203,84490.0,84488.0,0.57671985]
["bitfinex","BTCUSD",1744968074347,0.11944791,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1744968074757,0.12886022,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1744968074941,0.11944791,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1744968075284,0.12886022,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1744968076440,0.12886022,84489.0,84481.0,0.26806417]
["bitfinex","BTCUSD",1744968076441,0.01183656,84484.0,84481.0,0.01948762]
["bitfinex","BTCUSD",1744968076669,0.12240724,84483.0,84481.0,0.25622714]
["bitfinex","BTCUSD",1744968076825,0.13183809,84483.0,84481.0,0.25622714]
["bitfinex","BTCUSD",1744968077055,0.13183809,84483.0,84481.0,0.59622714]
["bitfinex","BTCUSD",1744968077411,0.12887876,84483.0,84481.0,0.59622714]
["bitfinex","BTCUSD",1744968078549,0.365614,84483.0,84481.0,0.01948762]
["bitfinex","BTCUSD",1744968078778,0.23673681,84482.0,84481.0,0.35948762]
["bitfinex","BTCUSD",1744968078997,0.35618472,84482.0,84481.0,0.35948762]
["bitfinex","BTCUSD",1744968079225,0.36561376,84482.0,84481.0,0.35948762]
["bitfinex","BTCUSD",1744968079863,0.36561376,84482.0,84481.0,0.01948762]
["bitfinex","BTCUSD",1744968086867,0.12887695,84482.0,84481.0,0.01948762]
["bitfinex","BTCUSD",1744968087108,0.36561376,84482.0,84481.0,0.01948762]
["bitfinex","BTCUSD",1744968087771,0.12887695,84482.0,84481.0,0.01948762]
["bitfinex","BTCUSD",1744968088000,0.12887695,84482.0,84481.0,0.25622724]
["bitfinex","BTCUSD",1744968088496,0.00942904,84482.0,84481.0,0.25622724]
["bitfinex","BTCUSD",1744968088695,0.23672617,84486.0,84483.0,0.23673169]
["bitfinex","BTCUSD",1744968088888,0.11944791,84485.0,84483.0,0.23673169]
["bitfinex","BTCUSD",1744968090506,0.36801524,84485.0,84482.0,0.23673169]
["bitfinex","BTCUSD",1744968091408,0.2485703,84484.0,84481.0,0.25622604]
["bitfinex","BTCUSD",1744968091643,0.23673681,84482.0,84481.0,0.01948762]
["bitfinex","BTCUSD",1744968091849,0.35618472,84482.0,84481.0,0.01948762]
["bitfinex","BTCUSD",1744968092393,0.11944791,84482.0,84481.0,0.01948762]
["bitfinex","BTCUSD",1744968092994,0.35618472,84482.0,84481.0,0.01948762]
["bitfinex","BTCUSD",1744968093181,0.11944791,84482.0,84481.0,0.02687588]
["bitfinex","BTCUSD",1744968093788,0.35618472,84482.0,84481.0,0.02687588]
["bitfinex","BTCUSD",1744968094031,0.11944791,84482.0,84481.0,0.02687588]
["bitfinex","BTCUSD",1744968094868,0.35618472,84482.0,84481.0,0.02687588]
["bitfinex","BTCUSD",1744968099266,0.36559655,84482.0,84481.0,0.02687588]
["bitfinex","BTCUSD",1744968101236,0.12885974,84482.0,84481.0,0.2636155]
["bitfinex","BTCUSD",1744968101461,0.12885974,84482.0,84481.0,0.02687588]
["bitfinex","BTCUSD",1744968102134,0.36559655,84482.0,84481.0,0.02687588]
["bitfinex","BTCUSD",1744968107344,0.12885974,84482.0,84481.0,0.2636155]
["bitfinex","BTCUSD",1744968107594,0.00941183,84482.0,84481.0,0.2636155]
["bitfinex","BTCUSD",1744968108034,0.01183487,84496.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1744968108259,0.23671096,84492.0,84489.0,0.24855093]
["bitfinex","BTCUSD",1744968108521,0.11944791,84491.0,84489.0,0.24855093]
["bitfinex","BTCUSD",1744968108769,0.12887883,84491.0,84490.0,0.00738826]
["bitfinex","BTCUSD",1744968109412,0.12887883,84491.0,84490.0,0.24410266]
["bitfinex","BTCUSD",1744968111418,0.12887883,84491.0,84490.0,0.00738826]
["bitfinex","BTCUSD",1744968111619,0.36559043,84491.0,84490.0,0.00738826]
["bitfinex","BTCUSD",1744968121782,0.41289043,84491.0,84490.0,0.00738826]
["bitfinex","BTCUSD",1744968122370,0.23672791,84486.0,84484.0,0.01848989]
["bitfinex","BTCUSD",1744968122571,0.12240707,84485.0,84484.0,0.01848989]
["bitfinex","BTCUSD",1744968123027,0.36849338,84485.0,84484.0,0.01848989]
["bitfinex","BTCUSD",1744968123231,0.36553422,84485.0,84484.0,0.02587781]
["bitfinex","BTCUSD",1744968123548,0.12880581,84485.0,84484.0,0.26260902]
["bitfinex","BTCUSD",1744968124728,0.12880581,84485.0,84484.0,0.27367792]
["bitfinex","BTCUSD",1744968127313,0.12880581,84485.0,84484.0,0.26260902]
["bitfinex","BTCUSD",1744968131676,0.0093579,84485.0,84484.0,0.60360902]
["bitfinex","BTCUSD",1744968132103,0.00097739,84499.0,84498.0,0.23669199]
["bitfinex","BTCUSD",1744968132319,0.1204253,84499.0,84498.0,0.23669199]
["bitfinex","BTCUSD",1744968132587,0.12982245,84499.0,84498.0,0.23669199]
["bitfinex","BTCUSD",1744968132802,0.12982245,84499.0,84498.0,0.24407991]
["bitfinex","BTCUSD",1744968133047,0.12982245,84499.0,84498.0,0.25288155]
["bitfinex","BTCUSD",1744968137929,0.01037454,84499.0,84498.0,0.25288155]
["bitfinex","BTCUSD",1744968142051,0.24706373,84499.0,84498.0,0.01618956]
["bitfinex","BTCUSD",1744968142266,0.01037454,84499.0,84498.0,0.01618956]
["bitfinex","BTCUSD",1744968144002,0.00723834,84499.0,84498.0,0.01618956]
["bitfinex","BTCUSD",1744968144178,0.00918565,84499.0,84498.0,0.01618956]
["bitfinex","BTCUSD",1744968145595,0.00918565,84499.0,84498.0,0.25288155]
["bitfinex","BTCUSD",1744968146041,0.24587484,84499.0,84498.0,0.01618956]
["bitfinex","BTCUSD",1744968147326,0.24587484,84499.0,84498.0,0.25288155]
["bitfinex","BTCUSD",1744968147327,0.00918565,84499.0,84498.0,0.25288155]
["bitfinex","BTCUSD",1744968148246,0.0008422,84500.0,84499.0,0.23668919]
["bitfinex","BTCUSD",1744968148383,0.12033808,84500.0,84499.0,0.24407711]
["bitfinex","BTCUSD",1744968148585,0.12952553,84500.0,84499.0,0.24407711]
["bitfinex","BTCUSD",1744968150902,0.12033808,84500.0,84499.0,0.24407711]
["bitfinex","BTCUSD",1744968151107,0.00089017,84500.0,84499.0,0.58407711]
["bitfinex","BTCUSD",1744968153714,0.00089017,84500.0,84499.0,0.34738792]
["bitfinex","BTCUSD",1744968153940,0.00089017,84500.0,84499.0,0.58407711]
["bitfinex","BTCUSD",1744968157338,0.00089017,84500.0,84499.0,0.59512576]
["bitfinex","BTCUSD",1744968159774,0.00089017,84500.0,84499.0,0.60341258]
["bitfinex","BTCUSD",1744968161280,0.00089017,84500.0,84499.0,0.59236393]
["bitfinex","BTCUSD",1744968161699,0.00089017,84500.0,84499.0,0.58507711]
["bitfinex","BTCUSD",1744968164958,0.00089017,84500.0,84499.0,0.59612753]
["bitfinex","BTCUSD",1744968168944,0.00089017,84500.0,84499.0,0.60441682]
["bitfinex","BTCUSD",1744968171270,0.00089017,84500.0,84499.0,0.60341682]
["bitfinex","BTCUSD",1744968175782,0.00089017,84500.0,84499.0,0.59512753]
["bitfinex","BTCUSD",1744968176723,0.00089017,84500.0,84499.0,0.58407711]
["bitfinex","BTCUSD",1744968178872,0.00089017,84500.0,84499.0,0.59514272]
["bitfinex","BTCUSD",1744968183617,0.00089017,84500.0,84499.0,0.58407711]
["bitfinex","BTCUSD",1744968184554,0.00042568,84503.0,84502.0,0.57668078]
["bitfinex","BTCUSD",1744968184963,0.00042568,84503.0,84502.0,0.5840687]
["bitfinex","BTCUSD",1744968185483,0.00042568,84503.0,84502.0,0.59514383]
["bitfinex","BTCUSD",1744968188227,0.04932568,84503.0,84502.0,0.35846305]
["bitfinex","BTCUSD",1744968188474,0.04932568,84503.0,84502.0,0.5840687]
["bitfinex","BTCUSD",1744968188636,0.05733152,84503.0,84502.0,0.5840687]
["bitfinex","BTCUSD",1744968188869,0.17677943,84503.0,84502.0,0.5840687]
["bitfinex","BTCUSD",1744968190495,0.16877359,84503.0,84502.0,0.5840687]
["bitfinex","BTCUSD",1744968191584,0.45435157,84503.0,84502.0,0.00738792]
["bitfinex","BTCUSD",1744968191797,0.46134123,84503.0,84502.0,0.00738792]
["bitfinex","BTCUSD",1744968198558,0.01183431,84500.0,84497.0,0.5766932]
["bitfinex","BTCUSD",1744968198767,0.1224067,84499.0,84498.0,0.23668975]
["bitfinex","BTCUSD",1744968198956,0.12936443,84499.0,84498.0,0.23668975]
["bitfinex","BTCUSD",1744968199179,0.12640564,84499.0,84498.0,0.23668975]
["bitfinex","BTCUSD",1744968203761,0.12640564,84499.0,84498.0,0.57668975]
["bitfinex","BTCUSD",1744968211055,0.12640564,84499.0,84498.0,0.58407629]
["bitfinex","BTCUSD",1744968212118,0.12640564,84499.0,84498.0,0.59513568]
["bitfinex","BTCUSD",1744968213757,0.12640564,84499.0,84498.0,0.58407629]
["bitfinex","BTCUSD",1744968216181,0.12640564,84499.0,84498.0,0.34738654]
["bitfinex","BTCUSD",1744968216391,0.12640564,84499.0,84498.0,0.56040933]
["bitfinex","BTCUSD",1744968217256,0.12936441,84499.0,84498.0,0.56040933]
["bitfinex","BTCUSD",1744968218062,0.12936441,84499.0,84498.0,0.55302279]
["bitfinex","BTCUSD",1744968219369,0.12936441,84499.0,84498.0,0.34]
["bitfinex","BTCUSD",1744968220272,0.3660536,84499.0,84498.0,0.34]
["bitfinex","BTCUSD",1744968220485,0.36309483,84499.0,84498.0,0.34]
["bitfinex","BTCUSD",1744968239082,0.36309483,84499.0,84498.0,0.10944055]
["bitfinex","BTCUSD",1744968239288,0.24852842,84498.0,84495.0,0.22486496]
["bitfinex","BTCUSD",1744968239508,0.35910364,84497.0,84495.0,0.22486496]
["bitfinex","BTCUSD",1744968239808,0.24278784,84496.0,84494.0,0.22486731]
["bitfinex","BTCUSD",1744968239965,0.11944791,84495.0,84494.0,0.22486731]
["bitfinex","BTCUSD",1744968240169,0.12553635,84495.0,84494.0,0.22486731]
["bitfinex","BTCUSD",1744968240427,0.12849518,84495.0,84494.0,0.22486731]
["bitfinex","BTCUSD",1744968241693,0.36519557,84495.0,84494.0,0.34]
["bitfinex","BTCUSD",1744968241897,0.40983674,84495.0,84494.0,0.34]
["bitfinex","BTCUSD",1744968242046,0.40983674,84495.0,84484.0,0.22489391]
["bitfinex","BTCUSD",1744968242047,0.2367228,84487.0,84484.0,0.22489391]
["bitfinex","BTCUSD",1744968242278,0.2367228,84487.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1744968242279,0.0118367,84483.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1744968242461,0.24856897,84484.0,84481.0,0.22490238]
["bitfinex","BTCUSD",1744968242672,0.00606675,84483.0,84482.0,0.21306313]
["bitfinex","BTCUSD",1744968244174,0.23674522,84479.0,84478.0,0.00013519]
["bitfinex","BTCUSD",1744968244384,0.36518032,84479.0,84478.0,0.00013519]
["bitfinex","BTCUSD",1744968244647,0.36222093,84479.0,84478.0,0.00013519]
["bitfinex","BTCUSD",1744968246341,0.12547571,84479.0,84478.0,0.00013519]
["bitfinex","BTCUSD",1744968246561,0.1284351,84479.0,84478.0,0.55320841]
["bitfinex","BTCUSD",1744968246746,0.12547571,84479.0,84478.0,0.55320841]
["bitfinex","BTCUSD",1744968246942,0.12843507,84479.0,84478.0,0.55320841]
["bitfinex","BTCUSD",1744968247793,0.00295936,84483.0,84478.0,0.55420841]
["bitfinex","BTCUSD",1744968247992,0.14307459,84498.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1744968248197,0.12550254,84494.0,84493.0,0.21303471]
["bitfinex","BTCUSD",1744968248397,0.12550254,84494.0,84493.0,0.55303471]
["bitfinex","BTCUSD",1744968248595,0.11944791,84494.0,84493.0,0.55303471]
["bitfinex","BTCUSD",1744968249790,0.12546044,84494.0,84493.0,0.55303471]
["bitfinex","BTCUSD",1744968260343,0.12546044,84494.0,84493.0,0.34]
["bitfinex","BTCUSD",1744968260859,0.12841928,84494.0,84493.0,0.34]
["bitfinex","BTCUSD",1744968261463,0.12841928,84494.0,84493.0,0.55303539]
["bitfinex","BTCUSD",1744968262920,0.12841928,84494.0,84493.0,0.34]
["bitfinex","BTCUSD",1744968264251,0.12546044,84494.0,84493.0,0.55303539]
["bitfinex","BTCUSD",1744968290949,0.12546044,84494.0,84493.0,0.21303539]
["bitfinex","BTCUSD",1744968292952,0.12546044,84494.0,84493.0,0.55303539]
["bitfinex","BTCUSD",1744968296616,0.12546044,84494.0,84493.0,0.30376802]
["bitfinex","BTCUSD",1744968296822,0.12841928,84494.0,84492.0,0.21303762]
["bitfinex","BTCUSD",1744968297023,0.12841928,84494.0,84493.0,0.21303539]
["bitfinex","BTCUSD",1744968297219,0.12546044,84494.0,84493.0,0.21303539]
["bitfinex","BTCUSD",1744968298615,0.12546044,84494.0,84493.0,0.55303539]
["bitfinex","BTCUSD",1744968299282,0.36216363,84494.0,84493.0,0.34]
["bitfinex","BTCUSD",1744968329502,0.23674522,84479.0,84478.0,0.00013519]
["bitfinex","BTCUSD",1744968329725,0.11944791,84479.0,84478.0,0.00013519]
["bitfinex","BTCUSD",1744968329933,0.12475987,84479.0,84478.0,0.55320841]
["bitfinex","BTCUSD",1744968330137,0.12475987,84479.0,84478.0,0.34013519]
["bitfinex","BTCUSD",1744968330285,0.12475987,84479.0,84478.0,0.55320841]
["bitfinex","BTCUSD",1744968336603,0.00531196,84479.0,84478.0,0.55320841]
["bitfinex","BTCUSD",1744968336815,0.01183642,84485.0,84484.0,0.34]
["bitfinex","BTCUSD",1744968337024,0.11944791,84485.0,84484.0,0.55305809]
["bitfinex","BTCUSD",1744968337229,0.12475505,84485.0,84484.0,0.55305809]
["bitfinex","BTCUSD",1744968337380,0.12475505,84485.0,84484.0,0.34]
["bitfinex","BTCUSD",1744968341629,0.12475505,84485.0,84484.0,0.55305809]
["bitfinex","BTCUSD",1744968343446,0.12475505,84485.0,84484.0,0.34]
["bitfinex","BTCUSD",1744968344144,0.12475505,84485.0,84484.0,0.55305809]
["bitfinex","BTCUSD",1744968345370,0.01183656,84484.0,84483.0,0.34]
["bitfinex","BTCUSD",1744968345596,0.11944791,84484.0,84483.0,0.55306061]
["bitfinex","BTCUSD",1744968345737,0.12470055,84484.0,84483.0,0.55306061]
["bitfinex","BTCUSD",1744968346980,0.12470055,84484.0,84483.0,0.34]
["bitfinex","BTCUSD",1744968347239,0.23673681,84482.0,84481.0,0.34]
["bitfinex","BTCUSD",1744968347353,0.35618472,84482.0,84481.0,0.34]
["bitfinex","BTCUSD",1744968347744,0.36143375,84482.0,84481.0,0.34]
["bitfinex","BTCUSD",1744968348081,0.23674172,84481.0,84478.0,0.35197259]
["bitfinex","BTCUSD",1744968348283,0.12240728,84480.0,84478.0,0.35197259]
["bitfinex","BTCUSD",1744968348485,0.12765269,84480.0,84478.0,0.35197259]
["bitfinex","BTCUSD",1744968350388,0.36439586,84480.0,84478.0,0.35197259]
["bitfinex","BTCUSD",1744968350616,0.36143649,84480.0,84478.0,0.35197259]
["bitfinex","BTCUSD",1744968352068,0.23674522,84479.0,84478.0,0.00013519]
["bitfinex","BTCUSD",1744968352198,0.35915252,84479.0,84478.0,0.00013519]
["bitfinex","BTCUSD",1744968352545,0.35619313,84479.0,84478.0,0.00013519]
["bitfinex","BTCUSD",1744968352728,0.36142475,84479.0,84478.0,0.00013519]
["bitfinex","BTCUSD",1744968353249,0.12467953,84479.0,84478.0,0.21320841]
["bitfinex","BTCUSD",1744968353459,0.36142475,84479.0,84478.0,0.00013519]
["bitfinex","BTCUSD",1744968361471,0.12467953,84479.0,84478.0,0.55320841]
["bitfinex","BTCUSD",1744968361683,0.00523162,84479.0,84478.0,0.55320841]
["bitfinex","BTCUSD",1744968361888,0.00523162,84479.0,84478.0,0.60380841]
["bitfinex","BTCUSD",1744968362080,0.24856198,84486.0,84483.0,0.21305932]
["bitfinex","BTCUSD",1744968362262,0.11944791,84485.0,84483.0,0.21305932]
["bitfinex","BTCUSD",1744968362473,0.36141905,84485.0,84483.0,0.21305932]
["bitfinex","BTCUSD",1744968362682,0.12469059,84485.0,84483.0,0.21305932]
["bitfinex","BTCUSD",1744968363286,0.36141972,84485.0,84482.0,0.22489971]
["bitfinex","BTCUSD",1744968363591,0.12469059,84485.0,84483.0,0.21305986]
["bitfinex","BTCUSD",1744968364357,0.12469059,84485.0,84484.0,0.21305809]
["bitfinex","BTCUSD",1744968369370,0.00524268,84485.0,84484.0,0.55305809]
["bitfinex","BTCUSD",1744968369781,0.0008424,84504.0,84502.0,0.2130127]
["bitfinex","BTCUSD",1744968369942,0.12516401,84503.0,84502.0,0.220399]
["bitfinex","BTCUSD",1744968370142,0.12516401,84503.0,84502.0,0.01845843]
["bitfinex","BTCUSD",1744968371784,0.36184199,84503.0,84502.0,0.01845843]
["bitfinex","BTCUSD",1744968373739,0.12516401,84503.0,84502.0,0.01845843]
["bitfinex","BTCUSD",1744968375188,0.12516401,84503.0,84502.0,0.23147113]
["bitfinex","BTCUSD",1744968377941,0.0057161,84503.0,84502.0,0.23147113]
["bitfinex","BTCUSD",1744968378559,0.0057161,84503.0,84501.0,0.21301455]
["bitfinex","BTCUSD",1744968379019,0.0057161,84503.0,84502.0,0.2130127]
["bitfinex","BTCUSD",1744968379219,0.0057161,84503.0,84500.0,0.21301552]
["bitfinex","BTCUSD",1744968380285,0.24851481,84502.0,84499.0,0.34]
["bitfinex","BTCUSD",1744968380485,0.01716478,84502.0,84499.0,0.55301998]
["bitfinex","BTCUSD",1744968380828,0.00533075,84502.0,84499.0,0.55301998]
["bitfinex","BTCUSD",1744968381055,0.00533075,84502.0,84500.0,0.2130172]
["bitfinex","BTCUSD",1744968382913,0.00533075,84502.0,84499.0,0.55301998]
["bitfinex","BTCUSD",1744968383060,0.00533075,84502.0,84500.0,0.2130172]
["bitfinex","BTCUSD",1744968383959,0.00533075,84502.0,84499.0,0.55301998]
["bitfinex","BTCUSD",1744968384332,0.00533075,84502.0,84500.0,0.21301627]
["bitfinex","BTCUSD",1744968389970,0.01716478,84502.0,84499.0,0.55301571]
["bitfinex","BTCUSD",1744968390328,0.00533075,84502.0,84500.0,0.21301694]
["bitfinex","BTCUSD",1744968390754,0.00533075,84502.0,84501.0,0.00738616]
["bitfinex","BTCUSD",1744968391121,0.00533075,84502.0,84501.0,0.01843472]
["bitfinex","BTCUSD",1744968393300,0.00533075,84502.0,84501.0,0.23144995]
["bitfinex","BTCUSD",1744968395613,0.00533075,84502.0,84501.0,0.23974177]
["bitfinex","BTCUSD",1744968397872,0.00533075,84502.0,84501.0,0.23144995]
["bitfinex","BTCUSD",1744968398651,0.24201153,84502.0,84501.0,0.01843472]
["bitfinex","BTCUSD",1744968400337,0.00533075,84502.0,84501.0,0.23144995]
["bitfinex","BTCUSD",1744968409815,0.00533075,84502.0,84501.0,0.22040139]
["bitfinex","BTCUSD",1744968413048,0.00533075,84502.0,84501.0,0.00738616]
["bitfinex","BTCUSD",1744968413252,0.24201153,84502.0,84501.0,0.00738616]
["bitfinex","BTCUSD",1744968414060,0.00533075,84502.0,84501.0,0.00738616]
["bitfinex","BTCUSD",1744968415143,0.00533075,84502.0,84501.0,0.22040139]
["bitfinex","BTCUSD",1744968416429,0.00533075,84502.0,84501.0,0.00738616]
["bitfinex","BTCUSD",1744968419439,0.24201153,84502.0,84501.0,0.00738616]
["bitfinex","BTCUSD",1744968420768,0.00533075,84502.0,84501.0,0.22040139]
["bitfinex","BTCUSD",1744968421405,0.00533075,84502.0,84501.0,0.00738616]
["bitfinex","BTCUSD",1744968423996,0.46071786,84502.0,84501.0,0.00738616]
["bitfinex","BTCUSD",1744968424195,0.47230029,84502.0,84501.0,0.00738616]
["bitfinex","BTCUSD",1744968424490,0.23672678,84486.0,84480.0,0.39935488]
["bitfinex","BTCUSD",1744968424691,0.23673229,84484.0,84481.0,0.22490226]
["bitfinex","BTCUSD",1744968425056,0.00533805,84483.0,84481.0,0.22490226]
["bitfinex","BTCUSD",1744968425251,0.00533805,84483.0,84482.0,0.21306199]
["bitfinex","BTCUSD",1744968425593,0.2485653,84485.0,84482.0,0.21306199]
["bitfinex","BTCUSD",1744968425799,0.00533805,84483.0,84482.0,0.21306199]
["bitfinex","BTCUSD",1744968425976,0.2485653,84485.0,84483.0,0.2130606]
["bitfinex","BTCUSD",1744968426830,0.01183642,84485.0,84483.0,0.2130606]
["bitfinex","BTCUSD",1744968426988,0.24856246,84486.0,84483.0,0.2130606]
["bitfinex","BTCUSD",1744968428145,0.24856246,84486.0,84484.0,0.21305769]
["bitfinex","BTCUSD",1744968428521,0.01183628,84486.0,84484.0,0.21305769]
["bitfinex","BTCUSD",1744968429363,0.00527043,84485.0,84484.0,0.34]
["bitfinex","BTCUSD",1744968431795,0.23673121,84484.0,84483.0,0.34]
["bitfinex","BTCUSD",1744968432121,0.00526863,84484.0,84483.0,0.34]
["bitfinex","BTCUSD",1744968432266,0.00526863,84484.0,84483.0,0.55306016]
["bitfinex","BTCUSD",1744968432469,0.24856154,84487.0,84484.0,0.21305784]
["bitfinex","BTCUSD",1744968432769,0.36800945,84487.0,84484.0,0.21305784]
["bitfinex","BTCUSD",1744968433212,0.36800945,84487.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1744968433213,0.2367356,84483.0,84482.0,0.34]
["bitfinex","BTCUSD",1744968434226,0.2367356,84483.0,84480.0,0.56490487]
["bitfinex","BTCUSD",1744968434438,0.2367356,84483.0,84482.0,0.34]
["bitfinex","BTCUSD",1744968435878,0.23673784,84482.0,84480.0,0.56490466]
["bitfinex","BTCUSD",1744968436955,0.23673784,84482.0,84479.0,0.22490342]
["bitfinex","BTCUSD",1744968436956,0.2485766,84481.0,84479.0,0.34]
["bitfinex","BTCUSD",1744968437497,0.2485766,84481.0,84479.0,0.55306988]
["bitfinex","BTCUSD",1744968438590,0.11944791,84482.0,84479.0,0.56490714]
["bitfinex","BTCUSD",1744968438748,0.11944791,84482.0,84481.0,0.55306565]
["bitfinex","BTCUSD",1744968444287,0.12471136,84482.0,84481.0,0.55306565]
["bitfinex","BTCUSD",1744968461808,0.11944791,84482.0,84481.0,0.55306565]
["bitfinex","BTCUSD",1744968473428,0.12472515,84482.0,84481.0,0.55306565]
["bitfinex","BTCUSD",1744968473864,0.11944791,84482.0,84481.0,0.55306565]
["bitfinex","BTCUSD",1744968478558,0.01183529,84493.0,84481.0,0.55306565]
["bitfinex","BTCUSD",1744968478559,0.23670845,84493.0,84492.0,0.34]
["bitfinex","BTCUSD",1744968478774,0.11944791,84493.0,84491.0,0.34]
["bitfinex","BTCUSD",1744968479007,0.35615671,84492.0,84491.0,0.34]
["bitfinex","BTCUSD",1744968479275,0.11944791,84492.0,84491.0,0.3888]
["bitfinex","BTCUSD",1744968480242,0.0008424,84508.0,84507.0,0.5530001]
["bitfinex","BTCUSD",1744968483748,0.0008424,84508.0,84507.0,0.2130001]
["bitfinex","BTCUSD",1744968485612,0.0008424,84508.0,84507.0,0.5530001]
["bitfinex","BTCUSD",1744968485879,0.0008424,84508.0,84507.0,0.34]
["bitfinex","BTCUSD",1744968487562,0.0008424,84508.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744968487563,0.36879002,84508.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744968487824,0.23668919,84499.0,84498.0,0.00877221]
["bitfinex","BTCUSD",1744968488042,0.23668919,84499.0,84490.0,0.17445173]
["bitfinex","BTCUSD",1744968488043,0.01183558,84491.0,84490.0,0.17445173]
["bitfinex","BTCUSD",1744968488325,0.11944791,84491.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744968488475,0.248545,84492.0,84490.0,4.797e-05]
["bitfinex","BTCUSD",1744968488704,0.12352989,84491.0,84490.0,4.797e-05]
["bitfinex","BTCUSD",1744968489818,0.12352989,84491.0,84490.0,0.00907192]
["bitfinex","BTCUSD",1744968489939,0.12352989,84491.0,84490.0,0.34907192]
["bitfinex","BTCUSD",1744968492562,0.36024149,84491.0,84490.0,0.00907192]
["bitfinex","BTCUSD",1744968500312,0.36024149,84491.0,84490.0,4.797e-05]
["bitfinex","BTCUSD",1744968500527,0.28583121,84484.0,84477.0,0.01625564]
["bitfinex","BTCUSD",1744968500940,0.23675923,84474.0,84473.0,0.00906189]
["bitfinex","BTCUSD",1744968501108,0.23677886,84467.0,84466.0,0.01303269]
["bitfinex","BTCUSD",1744968501317,0.35918661,84467.0,84466.0,0.0004211]
["bitfinex","BTCUSD",1744968501523,0.36019308,84467.0,84466.0,0.0004211]
["bitfinex","BTCUSD",1744968503295,0.36019308,84467.0,84466.0,0.01344451]
["bitfinex","BTCUSD",1744968505391,0.36019308,84467.0,84460.0,0.17487293]
["bitfinex","BTCUSD",1744968505392,0.23679568,84461.0,84460.0,0.17487293]
["bitfinex","BTCUSD",1744968505832,0.24075114,84461.0,84460.0,0.18767463]
["bitfinex","BTCUSD",1744968506092,0.36019905,84461.0,84460.0,0.02219939]
["bitfinex","BTCUSD",1744968506352,0.36019905,84461.0,84460.0,0.0132229]
["bitfinex","BTCUSD",1744968506758,0.3747399,84461.0,84460.0,0.0008721]
["bitfinex","BTCUSD",1744968506878,0.4699399,84461.0,84460.0,0.0008721]
["bitfinex","BTCUSD",1744968512182,0.23684896,84442.0,84441.0,0.34]
["bitfinex","BTCUSD",1744968512418,0.35629687,84442.0,84441.0,0.34013519]
["bitfinex","BTCUSD",1744968512798,0.36002826,84442.0,84441.0,0.34013519]
["bitfinex","BTCUSD",1744968514364,0.36002826,84442.0,84441.0,0.34882039]
["bitfinex","BTCUSD",1744968515676,0.36002826,84442.0,84441.0,0.00882039]
["bitfinex","BTCUSD",1744968516111,0.36002826,84442.0,84441.0,0.00013519]
["bitfinex","BTCUSD",1744968530146,0.2368652,84437.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1744968530476,0.35631504,84436.0,84435.0,4.508e-05]
["bitfinex","BTCUSD",1744968530663,0.35990106,84436.0,84435.0,4.508e-05]
["bitfinex","BTCUSD",1744968531394,0.35990106,84436.0,84435.0,0.01265213]
["bitfinex","BTCUSD",1744968531519,0.35990106,84436.0,84435.0,4.508e-05]
["bitfinex","BTCUSD",1744968532037,0.35990106,84436.0,84435.0,0.34004508]
["bitfinex","BTCUSD",1744968532247,0.35990106,84436.0,84435.0,0.34873855]
["bitfinex","BTCUSD",1744968533900,0.35990106,84436.0,84435.0,0.00873855]
["bitfinex","BTCUSD",1744968534287,0.35990106,84436.0,84435.0,0.02157212]
["bitfinex","BTCUSD",1744968534953,0.12303393,84436.0,84435.0,0.21106699]
["bitfinex","BTCUSD",1744968535186,0.12303393,84436.0,84435.0,0.02157212]
["bitfinex","BTCUSD",1744968535187,0.35989972,84436.0,84435.0,0.02157212]
["bitfinex","BTCUSD",1744968545153,0.35989972,84436.0,84435.0,0.03265345]
["bitfinex","BTCUSD",1744968545939,0.35989972,84436.0,84435.0,0.04096522]
["bitfinex","BTCUSD",1744968554606,0.40629972,84436.0,84435.0,0.03227175]
["bitfinex","BTCUSD",1744968554753,0.40743541,84436.0,84435.0,0.03227175]
["bitfinex","BTCUSD",1744968555389,0.40743541,84436.0,84435.0,0.02395998]
["bitfinex","BTCUSD",1744968556011,0.40743541,84436.0,84435.0,0.01287865]
["bitfinex","BTCUSD",1744968575402,0.40743541,84436.0,84435.0,4.508e-05]
["bitfinex","BTCUSD",1744968576663,0.40126693,84436.0,84435.0,4.508e-05]
["bitfinex","BTCUSD",1744968579377,0.35586693,84436.0,84435.0,4.508e-05]
["bitfinex","BTCUSD",1744968581480,0.11900114,84436.0,84435.0,4.508e-05]
["bitfinex","BTCUSD",1744968581727,0.00572171,84436.0,84435.0,0.19053995]
["bitfinex","BTCUSD",1744968582030,0.001,84436.0,84435.0,0.23703995]
["bitfinex","BTCUSD",1744968584043,0.00564456,84436.0,84435.0,0.23703995]
["bitfinex","BTCUSD",1744968588128,0.001,84436.0,84435.0,0.23703995]
["bitfinex","BTCUSD",1744968589343,0.00567534,84436.0,84435.0,0.23703995]
["bitfinex","BTCUSD",1744968589639,0.00567591,84436.0,84435.0,0.23703995]
["bitfinex","BTCUSD",1744968591008,0.2425417,84436.0,84435.0,0.00104508]
["bitfinex","BTCUSD",1744968591216,0.00467591,84436.0,84435.0,4.508e-05]
["bitfinex","BTCUSD",1744968592035,0.2415417,84436.0,84435.0,4.508e-05]
["bitfinex","BTCUSD",1744968592400,0.00467591,84436.0,84435.0,4.508e-05]
["bitfinex","BTCUSD",1744968593247,0.2415417,84436.0,84435.0,4.508e-05]
["bitfinex","BTCUSD",1744968593855,0.00467591,84436.0,84435.0,4.508e-05]
["bitfinex","BTCUSD",1744968594175,0.2487042,84438.0,84435.0,4.508e-05]
["bitfinex","BTCUSD",1744968594176,0.23686503,84437.0,84435.0,4.508e-05]
["bitfinex","BTCUSD",1744968594375,0.00467681,84436.0,84435.0,4.508e-05]
["bitfinex","BTCUSD",1744968594596,0.00467681,84436.0,84435.0,0.18953995]
["bitfinex","BTCUSD",1744968594783,0.00467681,84436.0,84435.0,4.508e-05]
["bitfinex","BTCUSD",1744968595110,0.00470037,84436.0,84435.0,4.508e-05]
["bitfinex","BTCUSD",1744968595442,0.011843,84438.0,84435.0,4.508e-05]
["bitfinex","BTCUSD",1744968595676,0.00470279,84437.0,84435.0,4.508e-05]
["bitfinex","BTCUSD",1744968595886,0.00470279,84437.0,84436.0,0.18949263]
["bitfinex","BTCUSD",1744968596338,0.00470279,84437.0,84436.0,0.20056031]
["bitfinex","BTCUSD",1744968596524,0.24870108,84439.0,84436.0,0.20055923]
["bitfinex","BTCUSD",1744968596780,0.00470075,84437.0,84436.0,0.20055923]
["bitfinex","BTCUSD",1744968596944,0.24870108,84439.0,84436.0,0.20055923]
["bitfinex","BTCUSD",1744968597242,0.00470075,84437.0,84436.0,0.20055923]
["bitfinex","BTCUSD",1744968597453,0.00469876,84437.0,84436.0,0.20055923]
["bitfinex","BTCUSD",1744968597759,0.24870108,84439.0,84437.0,0.18948944]
["bitfinex","BTCUSD",1744968598489,0.24870108,84439.0,84438.0,0.01106768]
["bitfinex","BTCUSD",1744968600351,0.01184202,84445.0,84441.0,0.34]
["bitfinex","BTCUSD",1744968600505,0.01184216,84444.0,84441.0,0.18947693]
["bitfinex","BTCUSD",1744968600697,0.01184216,84444.0,84442.0,0.34]
["bitfinex","BTCUSD",1744968600899,0.2486861,84444.0,84442.0,0.34]
["bitfinex","BTCUSD",1744968601069,0.2486861,84444.0,84443.0,0.01106768]
["bitfinex","BTCUSD",1744968602372,0.24869105,84443.0,84439.0,0.18948531]
["bitfinex","BTCUSD",1744968602573,0.23684921,84442.0,84439.0,0.18948531]
["bitfinex","BTCUSD",1744968602771,0.24869105,84443.0,84440.0,0.18948335]
["bitfinex","BTCUSD",1744968603583,0.01184244,84442.0,84440.0,0.18948335]
["bitfinex","BTCUSD",1744968604027,0.01184244,84442.0,84436.0,0.1894926]
["bitfinex","BTCUSD",1744968604231,0.24870548,84439.0,84435.0,0.17473818]
["bitfinex","BTCUSD",1744968604357,0.01184272,84440.0,84437.0,0.1894882]
["bitfinex","BTCUSD",1744968604540,0.23685418,84441.0,84437.0,0.01184314]
["bitfinex","BTCUSD",1744968604745,0.24869676,84441.0,84438.0,0.18948677]
["bitfinex","BTCUSD",1744968605765,0.23686298,84437.0,84435.0,0.34004508]
["bitfinex","BTCUSD",1744968605965,0.23686579,84436.0,84435.0,0.34004508]
["bitfinex","BTCUSD",1744968606168,0.23686579,84436.0,84435.0,0.34104508]
["bitfinex","BTCUSD",1744968606377,0.2368634,84437.0,84435.0,0.34104508]
["bitfinex","BTCUSD",1744968606583,0.01184258,84441.0,84438.0,0.34]
["bitfinex","BTCUSD",1744968606797,0.36814737,84440.0,84438.0,0.34]
["bitfinex","BTCUSD",1744968606996,0.23685737,84439.0,84438.0,0.34]
["bitfinex","BTCUSD",1744968607168,0.35630528,84439.0,84438.0,0.34]
["bitfinex","BTCUSD",1744968607731,0.11944791,84439.0,84437.0,0.5294883]
["bitfinex","BTCUSD",1744968607933,0.11944791,84438.0,84437.0,0.5294883]
["bitfinex","BTCUSD",1744968608938,0.11944791,84438.0,84437.0,0.34]
["bitfinex","BTCUSD",1744968609139,0.35630809,84438.0,84437.0,0.34]
["bitfinex","BTCUSD",1744968610254,0.23686579,84436.0,84435.0,0.00104508]
["bitfinex","BTCUSD",1744968615171,0.23686579,84436.0,84435.0,0.01212625]
["bitfinex","BTCUSD",1744968617581,0.24157536,84436.0,84435.0,0.01212625]
["bitfinex","BTCUSD",1744968618661,0.00470957,84436.0,84435.0,0.35212625]
["bitfinex","BTCUSD",1744968618868,0.00470957,84436.0,84435.0,0.54162112]
["bitfinex","BTCUSD",1744968619168,0.23686579,84436.0,84435.0,0.35212625]
["bitfinex","BTCUSD",1744968619324,0.00469891,84436.0,84435.0,0.35212625]
["bitfinex","BTCUSD",1744968619660,0.00469891,84436.0,84435.0,0.01212625]
["bitfinex","BTCUSD",1744968620027,0.2415647,84436.0,84435.0,0.01212625]
["bitfinex","BTCUSD",1744968620412,0.2415647,84436.0,84435.0,0.02043663]
["bitfinex","BTCUSD",1744968621688,0.2415647,84436.0,84435.0,0.01212625]
["bitfinex","BTCUSD",1744968622571,0.23686579,84436.0,84435.0,0.35212625]
["bitfinex","BTCUSD",1744968622751,0.23686579,84436.0,84435.0,0.01212625]
["bitfinex","BTCUSD",1744968623383,0.36027454,84436.0,84435.0,0.01212625]
["bitfinex","BTCUSD",1744968623598,0.3573137,84436.0,84435.0,0.01212625]
["bitfinex","BTCUSD",1744968624399,0.3573137,84436.0,84435.0,0.00104508]
["bitfinex","BTCUSD",1744968634764,0.42015455,84436.0,84435.0,0.00104508]
["bitfinex","BTCUSD",1744968636927,0.4056137,84436.0,84435.0,0.00104508]
["bitfinex","BTCUSD",1744968651251,0.4046137,84436.0,84435.0,4.508e-05]
["bitfinex","BTCUSD",1744968657725,0.24875296,84422.0,84421.0,0.34]
["bitfinex","BTCUSD",1744968657899,0.36820087,84422.0,84421.0,0.34]
["bitfinex","BTCUSD",1744968658098,0.36820087,84422.0,84421.0,0.3410451]
["bitfinex","BTCUSD",1744968659387,0.36819823,84422.0,84421.0,0.3410451]
["bitfinex","BTCUSD",1744968663158,0.36819823,84422.0,84421.0,0.0010451]
["bitfinex","BTCUSD",1744968671848,0.36689196,84422.0,84421.0,0.0010451]
["bitfinex","BTCUSD",1744968688548,0.36689196,84422.0,84421.0,0.0121251]
["bitfinex","BTCUSD",1744968689717,0.36689196,84422.0,84421.0,0.0010451]
["bitfinex","BTCUSD",1744968695595,0.41439196,84422.0,84421.0,0.0010451]
["bitfinex","BTCUSD",1744968697218,0.42893281,84422.0,84421.0,0.0010451]
["bitfinex","BTCUSD",1744968701309,0.42993281,84422.0,84421.0,0.0010451]
["bitfinex","BTCUSD",1744968701517,0.47553281,84422.0,84421.0,0.0010451]
["bitfinex","BTCUSD",1744968710188,0.47553281,84422.0,84406.0,0.0004214]
["bitfinex","BTCUSD",1744968710189,0.23695278,84405.0,84403.0,0.18998697]
["bitfinex","BTCUSD",1744968710389,0.23695278,84405.0,84403.0,0.19006708]
["bitfinex","BTCUSD",1744968710570,0.23695278,84405.0,84403.0,0.19106708]
["bitfinex","BTCUSD",1744968711267,0.23695278,84405.0,84403.0,0.19006708]
["bitfinex","BTCUSD",1744968711593,0.23695278,84405.0,84403.0,0.19106708]
["bitfinex","BTCUSD",1744968712237,0.23695278,84405.0,84404.0,0.34]
["bitfinex","BTCUSD",1744968712608,0.23695278,84405.0,84404.0,0.354474]
["bitfinex","BTCUSD",1744968714609,0.23695278,84405.0,84404.0,0.02323345]
["bitfinex","BTCUSD",1744968714973,0.23695559,84404.0,84403.0,0.34150121]
["bitfinex","BTCUSD",1744968715551,0.24879753,84406.0,84403.0,0.34150121]
["bitfinex","BTCUSD",1744968715751,0.36824544,84406.0,84403.0,0.00150121]
["bitfinex","BTCUSD",1744968716028,0.11944791,84405.0,84403.0,0.00150121]
["bitfinex","BTCUSD",1744968716357,0.35640103,84405.0,84403.0,0.00150121]
["bitfinex","BTCUSD",1744968717758,0.23695559,84404.0,84403.0,0.01570324]
["bitfinex","BTCUSD",1744968718039,0.3564035,84404.0,84403.0,0.01570324]
["bitfinex","BTCUSD",1744968718269,0.3564035,84404.0,84403.0,0.00150121]
["bitfinex","BTCUSD",1744968719282,0.11944791,84404.0,84403.0,0.00150121]
["bitfinex","BTCUSD",1744968719497,0.3564035,84404.0,84403.0,0.00150121]
["bitfinex","BTCUSD",1744968720301,0.22095559,84404.0,84403.0,0.00150121]
["bitfinex","BTCUSD",1744968721495,0.23695312,84405.0,84403.0,0.2052308]
["bitfinex","BTCUSD",1744968721727,0.35640103,84405.0,84403.0,0.2042308]
["bitfinex","BTCUSD",1744968723692,0.23695559,84404.0,84403.0,0.01466408]
["bitfinex","BTCUSD",1744968725052,0.35936542,84404.0,84403.0,0.01466408]
["bitfinex","BTCUSD",1744968725334,0.3564035,84404.0,84403.0,0.01466408]
["bitfinex","BTCUSD",1744968725552,0.3573142,84404.0,84403.0,0.01466408]
["bitfinex","BTCUSD",1744968752736,0.12035861,84404.0,84403.0,0.2042308]
["bitfinex","BTCUSD",1744968752917,0.0009107,84404.0,84403.0,0.2052308]
["bitfinex","BTCUSD",1744968753077,0.0009107,84404.0,84403.0,0.5452308]
["bitfinex","BTCUSD",1744968753260,0.0009107,84404.0,84403.0,0.5946308]
["bitfinex","BTCUSD",1744968753983,0.0009107,84404.0,84403.0,0.6408308]
["bitfinex","BTCUSD",1744968765425,0.0009107,84404.0,84403.0,0.7715908]
["bitfinex","BTCUSD",1744968771369,0.01184539,84421.0,84419.0,0.18953016]
["bitfinex","BTCUSD",1744968771608,0.01275609,84421.0,84419.0,0.18953016]
["bitfinex","BTCUSD",1744968771803,0.24966439,84421.0,84419.0,0.18953016]
["bitfinex","BTCUSD",1744968772006,0.2487576,84420.0,84414.0,0.18954201]
["bitfinex","BTCUSD",1744968772228,0.2487576,84420.0,84413.0,0.01184651]
["bitfinex","BTCUSD",1744968772229,0.01184581,84418.0,84415.0,0.18953964]
["bitfinex","BTCUSD",1744968772401,0.01184581,84418.0,84411.0,0.1746931]
["bitfinex","BTCUSD",1744968772402,0.01184595,84417.0,84414.0,0.18954201]
["bitfinex","BTCUSD",1744968772822,0.01184581,84418.0,84416.0,0.18953752]
["bitfinex","BTCUSD",1744968773184,0.24876439,84419.0,84417.0,0.18953528]
["bitfinex","BTCUSD",1744968773350,0.01184567,84419.0,84417.0,0.18953528]
["bitfinex","BTCUSD",1744968773554,0.01184567,84419.0,84417.0,0.18953343]
["bitfinex","BTCUSD",1744968773782,0.24876155,84420.0,84418.0,0.18953303]
["bitfinex","BTCUSD",1744968773978,0.24876155,84420.0,84417.0,0.18953343]
["bitfinex","BTCUSD",1744968776700,0.23691395,84419.0,84418.0,0.34]
["bitfinex","BTCUSD",1744968778840,0.24875962,84419.0,84417.0,0.34]
["bitfinex","BTCUSD",1744968780935,0.23691629,84418.0,84417.0,0.34]
["bitfinex","BTCUSD",1744968781469,0.24875962,84419.0,84417.0,0.34]
["bitfinex","BTCUSD",1744968781652,0.24967032,84419.0,84417.0,0.34]
["bitfinex","BTCUSD",1744968781943,0.23691629,84418.0,84417.0,0.34]
["bitfinex","BTCUSD",1744968783088,0.23692009,84417.0,84416.0,0.34]
["bitfinex","BTCUSD",1744968783200,0.24876257,84418.0,84416.0,0.34]
["bitfinex","BTCUSD",1744968783406,0.01184581,84418.0,84416.0,0.52953674]
["bitfinex","BTCUSD",1744968784568,0.24967032,84419.0,84416.0,0.52953674]
["bitfinex","BTCUSD",1744968784981,0.0009107,84419.0,84418.0,0.52953303]
["bitfinex","BTCUSD",1744968786407,0.0009107,84419.0,84418.0,0.54061676]
["bitfinex","BTCUSD",1744968786537,0.23782419,84419.0,84418.0,0.35108373]
["bitfinex","BTCUSD",1744968786738,0.0009107,84419.0,84418.0,0.35108373]
["bitfinex","BTCUSD",1744968786946,0.23782419,84419.0,84418.0,0.35108373]
["bitfinex","BTCUSD",1744968787683,0.23782419,84419.0,84418.0,0.34]
["bitfinex","BTCUSD",1744968789282,0.23782419,84419.0,84418.0,0.34902973]
["bitfinex","BTCUSD",1744968790013,0.0009107,84419.0,84418.0,0.34902973]
["bitfinex","BTCUSD",1744968791812,0.23782419,84419.0,84418.0,0.34902973]
["bitfinex","BTCUSD",1744968796817,0.0009107,84419.0,84418.0,0.34902973]
["bitfinex","BTCUSD",1744968797490,0.23782419,84419.0,84418.0,0.34902973]
["bitfinex","BTCUSD",1744968797697,0.0009107,84419.0,84418.0,0.34902973]
["bitfinex","BTCUSD",1744968798045,0.23782419,84419.0,84418.0,0.34902973]
["bitfinex","BTCUSD",1744968802719,0.0009107,84419.0,84418.0,0.53856276]
["bitfinex","BTCUSD",1744968802919,0.0009107,84419.0,84418.0,0.34902973]
["bitfinex","BTCUSD",1744968804419,0.0009107,84419.0,84418.0,0.53856276]
["bitfinex","BTCUSD",1744968805028,0.0009107,84419.0,84418.0,0.53956276]
["bitfinex","BTCUSD",1744968805240,0.0009107,84419.0,84418.0,0.5478782]
["bitfinex","BTCUSD",1744968805538,0.0009107,84419.0,84418.0,0.55896548]
["bitfinex","BTCUSD",1744968816635,0.0018214,84419.0,84418.0,0.55896548]
["bitfinex","BTCUSD",1744968818572,0.0018214,84419.0,84418.0,0.36943245]
["bitfinex","BTCUSD",1744968818784,0.23873489,84419.0,84418.0,0.36943245]
["bitfinex","BTCUSD",1744968819076,0.0018214,84419.0,84418.0,0.36943245]
["bitfinex","BTCUSD",1744968820077,0.0018214,84419.0,84418.0,0.55896548]
["bitfinex","BTCUSD",1744968831335,0.01184483,84425.0,84423.0,0.1895207]
["bitfinex","BTCUSD",1744968831506,0.24965006,84426.0,84424.0,0.18951956]
["bitfinex","BTCUSD",1744968831712,0.24965006,84426.0,84424.0,0.197835]
["bitfinex","BTCUSD",1744968831929,0.24965006,84426.0,84425.0,0.01108728]
["bitfinex","BTCUSD",1744968832143,0.01275539,84426.0,84425.0,0.01108728]
["bitfinex","BTCUSD",1744968832326,0.01275539,84426.0,84425.0,0.01940272]
["bitfinex","BTCUSD",1744968834404,0.0009107,84426.0,84425.0,0.01940272]
["bitfinex","BTCUSD",1744968837095,0.0009107,84426.0,84423.0,0.34]
["bitfinex","BTCUSD",1744968837295,0.0009107,84426.0,84424.0,0.18951757]
["bitfinex","BTCUSD",1744968840278,0.24965103,84426.0,84424.0,0.18951948]
["bitfinex","BTCUSD",1744968840502,0.01275539,84426.0,84424.0,0.18951948]
["bitfinex","BTCUSD",1744968842421,0.0009107,84426.0,84424.0,0.18951948]
["bitfinex","BTCUSD",1744968844141,0.0009107,84426.0,84425.0,0.18951732]
["bitfinex","BTCUSD",1744968871621,0.0018214,84426.0,84425.0,0.18951732]
["bitfinex","BTCUSD",1744968872382,0.01366609,84426.0,84424.0,0.52951951]
["bitfinex","BTCUSD",1744968876713,0.01366609,84426.0,84425.0,0.00831664]
["bitfinex","BTCUSD",1744968877319,0.01366609,84426.0,84424.0,0.52951951]
["bitfinex","BTCUSD",1744968879261,0.23689665,84425.0,84424.0,0.34]
["bitfinex","BTCUSD",1744968880054,0.23689665,84425.0,84424.0,0.35108887]
["bitfinex","BTCUSD",1744968880467,0.25056066,84426.0,84424.0,0.35108887]
["bitfinex","BTCUSD",1744968881371,0.25056066,84426.0,84425.0,0.01108887]
["bitfinex","BTCUSD",1744968891349,0.24964996,84426.0,84425.0,0.01108887]
["bitfinex","BTCUSD",1744968892605,0.41559787,84426.0,84425.0,0.01108887]
["bitfinex","BTCUSD",1744968896110,0.37009787,84426.0,84425.0,0.01108887]
["bitfinex","BTCUSD",1744968897286,0.23690918,84421.0,84419.0,0.00617287]
["bitfinex","BTCUSD",1744968897982,0.23690507,84422.0,84421.0,0.34]
["bitfinex","BTCUSD",1744968898152,0.11944791,84422.0,84421.0,0.5295263]
["bitfinex","BTCUSD",1744968898395,0.11944791,84422.0,84421.0,0.1895263]
["bitfinex","BTCUSD",1744968898935,0.11944791,84422.0,84421.0,0.20060874]
["bitfinex","BTCUSD",1744968899379,0.11944791,84422.0,84421.0,0.20892012]
["bitfinex","BTCUSD",1744968901227,0.11944791,84422.0,84421.0,0.01939382]
["bitfinex","BTCUSD",1744968901370,0.24874695,84424.0,84421.0,0.20892012]
["bitfinex","BTCUSD",1744968901574,0.24965765,84424.0,84422.0,0.00831138]
["bitfinex","BTCUSD",1744968902529,0.23690226,84423.0,84421.0,0.01108244]
["bitfinex","BTCUSD",1744968902975,0.23690226,84423.0,84422.0,0.01108244]
["bitfinex","BTCUSD",1744968903537,0.23690226,84423.0,84422.0,0.01939368]
["bitfinex","BTCUSD",1744968906101,0.0009107,84424.0,84422.0,0.20891773]
["bitfinex","BTCUSD",1744968906281,0.0009107,84424.0,84423.0,0.18952181]
["bitfinex","BTCUSD",1744968907135,0.0009107,84424.0,84423.0,0.19783305]
["bitfinex","BTCUSD",1744968907475,0.0009107,84424.0,84423.0,0.20891549]
["bitfinex","BTCUSD",1744968914835,0.0009107,84424.0,84423.0,0.01939368]
["bitfinex","BTCUSD",1744968915343,0.0009107,84424.0,84423.0,0.20891549]
["bitfinex","BTCUSD",1744968916421,0.23781015,84424.0,84423.0,0.01939368]
["bitfinex","BTCUSD",1744968916542,0.0009107,84424.0,84423.0,0.01939368]
["bitfinex","BTCUSD",1744968917106,0.23781015,84424.0,84423.0,0.01939368]
["bitfinex","BTCUSD",1744968918208,0.23781015,84424.0,84423.0,0.01108244]
["bitfinex","BTCUSD",1744968919822,0.23781015,84424.0,84423.0,0.20060425]
["bitfinex","BTCUSD",1744968919823,0.0009107,84424.0,84423.0,0.20060425]
["bitfinex","BTCUSD",1744968923734,0.0009107,84424.0,84422.0,0.33958919]
["bitfinex","BTCUSD",1744968924147,0.0009107,84424.0,84423.0,0.18952181]
["bitfinex","BTCUSD",1744968928281,0.0009107,84424.0,84423.0,0.53052181]
["bitfinex","BTCUSD",1744968930671,0.0009107,84424.0,84423.0,0.53883127]
["bitfinex","BTCUSD",1744968931726,0.0009107,84424.0,84423.0,0.53052181]
["bitfinex","BTCUSD",1744968933614,0.0009107,84424.0,84423.0,0.341]
["bitfinex","BTCUSD",1744968933820,0.0009107,84424.0,84423.0,0.53052181]
["bitfinex","BTCUSD",1744968934031,0.01164119,84424.0,84423.0,0.53052181]
["bitfinex","BTCUSD",1744968934324,0.0009107,84424.0,84423.0,0.53052181]
["bitfinex","BTCUSD",1744968934523,0.01164119,84424.0,84423.0,0.53052181]
["bitfinex","BTCUSD",1744968934888,0.0009107,84424.0,84423.0,0.53052181]
["bitfinex","BTCUSD",1744968938737,0.0018214,84424.0,84423.0,0.53052181]
["bitfinex","BTCUSD",1744968944184,0.0018214,84424.0,84423.0,0.54160098]
["bitfinex","BTCUSD",1744968945963,0.0018214,84424.0,84423.0,0.54991047]
["bitfinex","BTCUSD",1744968946182,0.0018214,84424.0,84423.0,0.5388313]
["bitfinex","BTCUSD",1744968946498,0.0018214,84424.0,84423.0,0.53052181]
["bitfinex","BTCUSD",1744968946866,0.0018214,84424.0,84423.0,0.54991062]
["bitfinex","BTCUSD",1744968950220,0.0018214,84424.0,84423.0,0.54160113]
["bitfinex","BTCUSD",1744968951138,0.01255452,84424.0,84423.0,0.54160113]
["bitfinex","BTCUSD",1744968951271,0.01164382,84424.0,84423.0,0.54060113]
["bitfinex","BTCUSD",1744968952610,0.01164382,84424.0,84423.0,0.52952181]
["bitfinex","BTCUSD",1744968952817,0.01164382,84424.0,84423.0,0.54060246]
["bitfinex","BTCUSD",1744968957665,0.01164382,84424.0,84423.0,0.52952181]
["bitfinex","BTCUSD",1744968957961,0.01164382,84424.0,84423.0,0.18952181]
["bitfinex","BTCUSD",1744968958185,0.01164382,84424.0,84423.0,0.20060531]
["bitfinex","BTCUSD",1744968959561,0.0009107,84424.0,84423.0,0.20060531]
["bitfinex","BTCUSD",1744968959767,0.0009107,84424.0,84423.0,0.54060531]
["bitfinex","BTCUSD",1744968960374,0.01163926,84424.0,84423.0,0.54060531]
["bitfinex","BTCUSD",1744968961021,0.24853871,84424.0,84423.0,0.3510835]
["bitfinex","BTCUSD",1744968961223,0.01163926,84424.0,84423.0,0.3510835]
["bitfinex","BTCUSD",1744968961592,0.29813871,84424.0,84423.0,0.3510835]
["bitfinex","BTCUSD",1744968964781,0.06123926,84424.0,84423.0,0.3510835]
["bitfinex","BTCUSD",1744968965167,0.06123926,84424.0,84423.0,0.54060531]
["bitfinex","BTCUSD",1744968965569,0.06123926,84424.0,84423.0,0.3510835]
["bitfinex","BTCUSD",1744968965570,0.29913871,84424.0,84423.0,0.3510835]
["bitfinex","BTCUSD",1744968965764,0.06223926,84424.0,84423.0,0.3510835]
["bitfinex","BTCUSD",1744968965990,0.06223926,84424.0,84423.0,0.54060531]
["bitfinex","BTCUSD",1744968966772,0.06223926,84424.0,84423.0,0.3510835]
["bitfinex","BTCUSD",1744968967597,0.06223926,84424.0,84423.0,0.54060531]
["bitfinex","BTCUSD",1744968969138,0.06223926,84424.0,84423.0,0.38088019]
["bitfinex","BTCUSD",1744968969344,0.06223926,84424.0,84423.0,0.18952181]
["bitfinex","BTCUSD",1744968970243,0.23691349,84419.0,84418.0,0.00902973]
["bitfinex","BTCUSD",1744968970451,0.23691068,84420.0,84418.0,0.00902973]
["bitfinex","BTCUSD",1744968970625,0.01184581,84418.0,84416.0,0.1895367]
["bitfinex","BTCUSD",1744968970951,0.29264253,84419.0,84417.0,0.18953357]
["bitfinex","BTCUSD",1744968970952,0.05694567,84419.0,84417.0,0.18953357]
["bitfinex","BTCUSD",1744968971358,0.0451,84419.0,84417.0,0.18953357]
["bitfinex","BTCUSD",1744968971554,0.0451,84419.0,84418.0,0.18953303]
["bitfinex","BTCUSD",1744968972961,0.28201349,84419.0,84418.0,0.34]
["bitfinex","BTCUSD",1744968973322,0.4014614,84419.0,84418.0,0.34]
["bitfinex","BTCUSD",1744968973542,0.4483614,84419.0,84418.0,0.34]
["bitfinex","BTCUSD",1744968974423,0.01184651,84413.0,84411.0,0.34]
["bitfinex","BTCUSD",1744968974624,0.29387455,84414.0,84411.0,0.34]
["bitfinex","BTCUSD",1744968975044,0.29387455,84414.0,84411.0,0.5295484]
["bitfinex","BTCUSD",1744968975245,0.05694637,84414.0,84411.0,0.5295484]
["bitfinex","BTCUSD",1744968975542,0.29683651,84414.0,84411.0,0.5295484]
["bitfinex","BTCUSD",1744968975749,0.05694637,84414.0,84412.0,0.18954638]
["bitfinex","BTCUSD",1744968976024,0.05990799,84414.0,84412.0,0.18954638]
["bitfinex","BTCUSD",1744968976231,0.04806162,84414.0,84413.0,0.18954426]
["bitfinex","BTCUSD",1744968976362,0.04806162,84414.0,84412.0,0.18954638]
["bitfinex","BTCUSD",1744968976363,0.0451,84414.0,84412.0,0.18954638]
["bitfinex","BTCUSD",1744968977517,0.04806162,84414.0,84412.0,0.18954638]
["bitfinex","BTCUSD",1744968977666,0.04806162,84414.0,84413.0,0.18954426]
["bitfinex","BTCUSD",1744968978005,0.05694637,84414.0,84411.0,0.52954438]
["bitfinex","BTCUSD",1744968978415,0.0451,84414.0,84411.0,0.52954438]
["bitfinex","BTCUSD",1744968979052,0.0451,84414.0,84412.0,0.18954607]
["bitfinex","BTCUSD",1744968980134,0.01059471,84413.0,84412.0,0.52954607]
["bitfinex","BTCUSD",1744968985984,0.25065781,84424.0,84423.0,0.18952181]
["bitfinex","BTCUSD",1744968985985,0.0019107,84424.0,84423.0,0.18952181]
["bitfinex","BTCUSD",1744968986951,0.0019107,84424.0,84423.0,0.54058893]
["bitfinex","BTCUSD",1744968988846,0.0019107,84424.0,84423.0,0.54058911]
["bitfinex","BTCUSD",1744968989520,0.01251139,84424.0,84423.0,0.54058911]
["bitfinex","BTCUSD",1744968990279,0.01251139,84424.0,84423.0,0.3510673]
["bitfinex","BTCUSD",1744968990705,0.24941084,84424.0,84423.0,0.3510673]
["bitfinex","BTCUSD",1744968990870,0.01251139,84424.0,84423.0,0.3510673]
["bitfinex","BTCUSD",1744968991070,0.01251139,84424.0,84423.0,0.54058911]
["bitfinex","BTCUSD",1744968991573,0.01342209,84424.0,84423.0,0.54058911]
["bitfinex","BTCUSD",1744968991969,0.01342209,84424.0,84423.0,0.52952181]
["bitfinex","BTCUSD",1744968992930,0.01342209,84424.0,84423.0,0.34]
["bitfinex","BTCUSD",1744968994338,0.01342209,84424.0,84423.0,0.52952181]
["bitfinex","BTCUSD",1744968995839,0.0028214,84424.0,84423.0,0.52952181]
["bitfinex","BTCUSD",1744968995977,0.01342209,84424.0,84423.0,0.52952181]
["bitfinex","BTCUSD",1744968996178,0.0028214,84424.0,84423.0,0.52952181]
["bitfinex","BTCUSD",1744968997041,0.01342209,84424.0,84423.0,0.5405882]
["bitfinex","BTCUSD",1744968999110,0.01342209,84424.0,84423.0,0.35106639]
["bitfinex","BTCUSD",1744968999948,0.01342209,84424.0,84423.0,0.34]
["bitfinex","BTCUSD",1744969000731,0.25032154,84424.0,84423.0,0.34]
["bitfinex","BTCUSD",1744969002431,0.01342209,84424.0,84423.0,0.34]
["bitfinex","BTCUSD",1744969003032,0.01342209,84424.0,84423.0,0.52952181]
["bitfinex","BTCUSD",1744969011258,0.01060069,84424.0,84423.0,0.52952181]
["bitfinex","BTCUSD",1744969011401,0.01151139,84424.0,84423.0,0.52952181]
["bitfinex","BTCUSD",1744969021558,0.01151139,84424.0,84423.0,0.54060669]
["bitfinex","BTCUSD",1744969025612,0.01151139,84424.0,84423.0,0.52952181]
["bitfinex","BTCUSD",1744969034939,0.01151139,84424.0,84423.0,0.54060682]
["bitfinex","BTCUSD",1744969035391,0.0009107,84424.0,84423.0,0.54060682]
["bitfinex","BTCUSD",1744969035588,0.0008426,84439.0,84437.0,0.62809038]
["bitfinex","BTCUSD",1744969035961,0.0008426,84439.0,84437.0,0.63917539]
["bitfinex","BTCUSD",1744969036580,0.0008426,84439.0,84437.0,0.64747714]
["bitfinex","BTCUSD",1744969036783,0.00088762,84438.0,84437.0,0.64747714]
["bitfinex","BTCUSD",1744969037186,0.00088762,84438.0,84437.0,0.63917539]
["bitfinex","BTCUSD",1744969038495,0.00088762,84438.0,84437.0,0.64747719]
["bitfinex","BTCUSD",1744969039888,0.00088762,84438.0,84437.0,0.54887719]
["bitfinex","BTCUSD",1744969045199,0.23684165,84445.0,84442.0,0.18947774]
["bitfinex","BTCUSD",1744969045706,0.01045478,84444.0,84443.0,0.20056193]
["bitfinex","BTCUSD",1744969045859,0.01045478,84444.0,84443.0,0.20886373]
["bitfinex","BTCUSD",1744969046061,0.01045478,84444.0,84443.0,0.01938681]
["bitfinex","BTCUSD",1744969046343,0.01222757,84444.0,84443.0,0.20886373]
["bitfinex","BTCUSD",1744969047231,0.01045478,84444.0,84443.0,0.21765809]
["bitfinex","BTCUSD",1744969048451,0.00177279,84446.0,84444.0,0.52947264]
["bitfinex","BTCUSD",1744969048581,0.12994546,84445.0,84444.0,0.52947264]
["bitfinex","BTCUSD",1744969049159,0.12994546,84445.0,84444.0,0.54055765]
["bitfinex","BTCUSD",1744969049686,0.12994546,84445.0,84444.0,0.54884265]
["bitfinex","BTCUSD",1744969050580,0.12994546,84445.0,84444.0,0.35937001]
["bitfinex","BTCUSD",1744969050758,0.12994546,84445.0,84444.0,0.54884469]
["bitfinex","BTCUSD",1744969051160,0.13171825,84445.0,84444.0,0.54884469]
["bitfinex","BTCUSD",1744969052191,0.12994546,84445.0,84444.0,0.54884469]
["bitfinex","BTCUSD",1744969055598,0.12994546,84445.0,84444.0,0.35937001]
["bitfinex","BTCUSD",1744969055767,0.12994546,84445.0,84444.0,0.54884469]
["bitfinex","BTCUSD",1744969057381,0.13171825,84445.0,84444.0,0.54884469]
["bitfinex","BTCUSD",1744969059853,0.12994546,84445.0,84444.0,0.54884469]
["bitfinex","BTCUSD",1744969066683,0.13171825,84445.0,84444.0,0.54884469]
["bitfinex","BTCUSD",1744969067604,0.12994546,84445.0,84444.0,0.54884469]
["bitfinex","BTCUSD",1744969070629,0.13171825,84445.0,84444.0,0.54884469]
["bitfinex","BTCUSD",1744969071735,0.12994546,84445.0,84444.0,0.54884469]
["bitfinex","BTCUSD",1744969072853,0.13171825,84445.0,84444.0,0.54884469]
["bitfinex","BTCUSD",1744969073054,0.36855879,84445.0,84444.0,0.35937001]
["bitfinex","BTCUSD",1744969073217,0.12994546,84445.0,84444.0,0.35937001]
["bitfinex","BTCUSD",1744969073417,0.12994546,84445.0,84444.0,0.54884469]
["bitfinex","BTCUSD",1744969079885,0.12994546,84445.0,84444.0,0.35937001]
["bitfinex","BTCUSD",1744969080284,0.13171825,84445.0,84444.0,0.35937001]
["bitfinex","BTCUSD",1744969080562,0.13171825,84445.0,84444.0,0.54884469]
["bitfinex","BTCUSD",1744969081702,0.13171825,84445.0,84444.0,0.35937001]
["bitfinex","BTCUSD",1744969081956,0.12994546,84445.0,84444.0,0.35937001]
["bitfinex","BTCUSD",1744969082618,0.366786,84445.0,84444.0,0.35937001]
["bitfinex","BTCUSD",1744969082805,0.35628845,84445.0,84444.0,0.35937001]
["bitfinex","BTCUSD",1744969083014,0.366787,84445.0,84444.0,0.35937001]
["bitfinex","BTCUSD",1744969089350,0.366787,84445.0,84444.0,0.01937001]
["bitfinex","BTCUSD",1744969091222,0.366787,84445.0,84444.0,2.35937001]
["bitfinex","BTCUSD",1744969091578,0.35628845,84445.0,84444.0,2.35937001]
["bitfinex","BTCUSD",1744969091786,0.36679014,84445.0,84444.0,2.35937001]
["bitfinex","BTCUSD",1744969095159,0.36779014,84445.0,84444.0,2.35937001]
["bitfinex","BTCUSD",1744969095530,0.36779014,84445.0,84444.0,2.35108501]
["bitfinex","BTCUSD",1744969097395,0.36779014,84445.0,84444.0,2.35939796]
["bitfinex","BTCUSD",1744969100914,0.1309496,84445.0,84444.0,2.54887264]
["bitfinex","BTCUSD",1744969101113,0.12044791,84445.0,84444.0,2.54887264]
["bitfinex","BTCUSD",1744969101518,0.13094896,84445.0,84444.0,2.35939796]
["bitfinex","BTCUSD",1744969102087,0.13094896,84445.0,84444.0,2.54887264]
["bitfinex","BTCUSD",1744969103834,0.01150105,84445.0,84444.0,2.54887264]
["bitfinex","BTCUSD",1744969106657,0.01150105,84445.0,84444.0,2.38977782]
["bitfinex","BTCUSD",1744969109378,0.01150105,84445.0,84444.0,1.86030314]
["bitfinex","BTCUSD",1744969109379,0.4130895,84445.0,84444.0,1.86030314]
["bitfinex","BTCUSD",1744969109537,0.4140895,84445.0,84444.0,1.32242458]
["bitfinex","BTCUSD",1744969109734,0.4609895,84445.0,84444.0,1.32242458]
["bitfinex","BTCUSD",1744969110637,0.4609895,84445.0,84444.0,1.31411163]
["bitfinex","BTCUSD",1744969127161,0.3687895,84445.0,84444.0,1.31411163]
["bitfinex","BTCUSD",1744969129863,0.4176895,84445.0,84444.0,1.31411163]
["bitfinex","BTCUSD",1744969131425,0.4166895,84445.0,84444.0,1.31411163]
["bitfinex","BTCUSD",1744969133973,0.3677895,84445.0,84444.0,1.31411163]
["bitfinex","BTCUSD",1744969134781,0.3677895,84445.0,84444.0,1.32240752]
["bitfinex","BTCUSD",1744969135120,0.3677895,84445.0,84444.0,1.33346933]
["bitfinex","BTCUSD",1744969177216,0.3677895,84445.0,84444.0,1.32517344]
["bitfinex","BTCUSD",1744969194491,0.3677895,84445.0,84444.0,1.14243292]
["bitfinex","BTCUSD",1744969202153,0.13094896,84445.0,84444.0,1.19333292]
["bitfinex","BTCUSD",1744969202470,0.13094896,84445.0,84444.0,1.4282076]
["bitfinex","BTCUSD",1744969202471,0.01150105,84445.0,84444.0,1.4282076]
["bitfinex","BTCUSD",1744969202898,0.001,84445.0,84444.0,1.4282076]
["bitfinex","BTCUSD",1744969204804,0.001,84445.0,84444.0,1.7682076]
["bitfinex","BTCUSD",1744969216038,0.001,84445.0,84444.0,1.48343292]
["bitfinex","BTCUSD",1744969216464,0.001,84445.0,84444.0,1.6729076]
["bitfinex","BTCUSD",1744969216846,0.01011885,84445.0,84444.0,1.6729076]
["bitfinex","BTCUSD",1744969217048,0.001,84445.0,84444.0,1.6729076]
["bitfinex","BTCUSD",1744969217257,0.01011885,84445.0,84444.0,1.6729076]
["bitfinex","BTCUSD",1744969217467,0.001,84445.0,84444.0,1.6729076]
["bitfinex","BTCUSD",1744969217667,0.01011885,84445.0,84444.0,1.6729076]
["bitfinex","BTCUSD",1744969217883,0.001,84445.0,84444.0,1.6729076]
["bitfinex","BTCUSD",1744969218115,0.01015227,84445.0,84444.0,1.6729076]
["bitfinex","BTCUSD",1744969218315,0.001,84445.0,84444.0,1.6729076]
["bitfinex","BTCUSD",1744969218523,0.01015227,84445.0,84444.0,1.6729076]
["bitfinex","BTCUSD",1744969218694,0.001,84445.0,84444.0,1.6729076]
["bitfinex","BTCUSD",1744969218854,0.01015227,84445.0,84444.0,1.6729076]
["bitfinex","BTCUSD",1744969225132,0.01015227,84445.0,84444.0,1.7224076]
["bitfinex","BTCUSD",1744969225537,0.001,84445.0,84444.0,1.7224076]
["bitfinex","BTCUSD",1744969225940,0.0126831,84453.0,84451.0,0.34]
["bitfinex","BTCUSD",1744969226170,0.12033519,84452.0,84451.0,0.34]
["bitfinex","BTCUSD",1744969226373,0.12952385,84452.0,84451.0,0.34829704]
["bitfinex","BTCUSD",1744969227586,0.12952385,84452.0,84451.0,0.35935885]
["bitfinex","BTCUSD",1744969230025,0.12952385,84452.0,84451.0,0.20307004]
["bitfinex","BTCUSD",1744969230493,0.01007594,84452.0,84451.0,0.20881782]
["bitfinex","BTCUSD",1744969231040,0.00088728,84452.0,84451.0,0.20881782]
["bitfinex","BTCUSD",1744969231371,0.01002616,84452.0,84451.0,0.20881782]
["bitfinex","BTCUSD",1744969231770,0.00088728,84452.0,84451.0,0.54881782]
["bitfinex","BTCUSD",1744969234425,0.00088728,84452.0,84451.0,0.54052078]
["bitfinex","BTCUSD",1744969234610,0.00088728,84452.0,84451.0,0.54882502]
["bitfinex","BTCUSD",1744969272200,0.01443828,84452.0,84451.0,0.54882502]
["bitfinex","BTCUSD",1744969273199,0.3717071,84452.0,84451.0,0.35936605]
["bitfinex","BTCUSD",1744969273362,0.4075561,84452.0,84451.0,0.35936605]
["bitfinex","BTCUSD",1744969273567,0.4211071,84452.0,84451.0,0.01936605]
["bitfinex","BTCUSD",1744969274282,0.23683774,84446.0,84444.0,1.13137111]
["bitfinex","BTCUSD",1744969274670,0.01353936,84445.0,84444.0,1.13137111]
["bitfinex","BTCUSD",1744969275826,0.4172006,84445.0,84444.0,1.13137111]
["bitfinex","BTCUSD",1744969276056,0.41542781,84445.0,84444.0,1.13137111]
["bitfinex","BTCUSD",1744969276462,0.46472781,84445.0,84444.0,1.13137111]
["bitfinex","BTCUSD",1744969278361,0.46472781,84445.0,84444.0,1.47137111]
["bitfinex","BTCUSD",1744969286630,0.41542781,84445.0,84444.0,1.47965841]
["bitfinex","BTCUSD",1744969286806,0.41542781,84445.0,84444.0,1.490708]
["bitfinex","BTCUSD",1744969293597,0.36982781,84445.0,84444.0,1.490708]
["bitfinex","BTCUSD",1744969299037,0.13298727,84445.0,84444.0,1.68018268]
["bitfinex","BTCUSD",1744969299379,0.11944791,84445.0,84444.0,1.68018268]
["bitfinex","BTCUSD",1744969300985,0.23870853,84452.0,84450.0,0.18945986]
["bitfinex","BTCUSD",1744969301196,0.11944791,84451.0,84450.0,0.18945986]
["bitfinex","BTCUSD",1744969301398,0.13299447,84451.0,84450.0,0.18945986]
["bitfinex","BTCUSD",1744969301651,0.36982061,84451.0,84448.0,0.18946529]
["bitfinex","BTCUSD",1744969301831,0.36982061,84451.0,84450.0,0.0082873]
["bitfinex","BTCUSD",1744969302393,0.36982061,84451.0,84450.0,0.01933689]
["bitfinex","BTCUSD",1744969312578,0.2486733,84449.0,84446.0,0.04161103]
["bitfinex","BTCUSD",1744969312918,0.0135369,84448.0,84446.0,0.04161103]
["bitfinex","BTCUSD",1744969314966,0.25036935,84448.0,84446.0,0.04161103]
["bitfinex","BTCUSD",1744969315096,0.2368369,84447.0,84445.0,0.34]
["bitfinex","BTCUSD",1744969315295,0.0135097,84446.0,84445.0,0.34]
["bitfinex","BTCUSD",1744969316507,0.25034744,84446.0,84445.0,0.34]
["bitfinex","BTCUSD",1744969320637,0.36979535,84446.0,84445.0,0.34]
["bitfinex","BTCUSD",1744969324848,0.36979535,84446.0,84445.0,0.35107515]
["bitfinex","BTCUSD",1744969326392,0.46979535,84446.0,84445.0,0.35107515]
["bitfinex","BTCUSD",1744969329357,0.23295761,84446.0,84445.0,0.35107515]
["bitfinex","BTCUSD",1744969329852,0.46979535,84446.0,84445.0,0.35107515]
["bitfinex","BTCUSD",1744969330205,0.23295761,84446.0,84445.0,0.54054758]
["bitfinex","BTCUSD",1744969333704,0.46979535,84446.0,84445.0,0.35107515]
["bitfinex","BTCUSD",1744969337796,0.23295761,84446.0,84445.0,0.54054758]
["bitfinex","BTCUSD",1744969351553,0.23295761,84446.0,84445.0,0.54886067]
["bitfinex","BTCUSD",1744969352313,0.1135097,84446.0,84445.0,0.54886067]
["bitfinex","BTCUSD",1744969352868,0.1,84446.0,84445.0,0.54886067]
["bitfinex","BTCUSD",1744969354510,0.11348818,84446.0,84445.0,0.54886067]
["bitfinex","BTCUSD",1744969357847,0.11348818,84446.0,84445.0,0.54986067]
["bitfinex","BTCUSD",1744969358021,0.1,84446.0,84445.0,0.54986067]
["bitfinex","BTCUSD",1744969360173,0.1,84446.0,84445.0,0.54154758]
["bitfinex","BTCUSD",1744969371195,0.1,84446.0,84445.0,0.54054758]
["bitfinex","BTCUSD",1744969415539,0.09408779,84446.0,84445.0,0.54886134]
["bitfinex","BTCUSD",1744969426113,0.09408779,84446.0,84445.0,0.54054758]
["bitfinex","BTCUSD",1744969438503,0.09408779,84446.0,84445.0,0.52947243]
["bitfinex","BTCUSD",1744969455329,0.09408779,84446.0,84445.0,0.54055669]
["bitfinex","BTCUSD",1744969457018,0.09408779,84446.0,84445.0,0.35961754]
["bitfinex","BTCUSD",1744969457159,0.09408779,84446.0,84445.0,0.20055669]
["bitfinex","BTCUSD",1744969459163,0.09408779,84446.0,84445.0,0.54055669]
["bitfinex","BTCUSD",1744969461969,0.09403956,84446.0,84445.0,0.54055669]
["bitfinex","BTCUSD",1744969467809,0.08812745,84446.0,84445.0,0.54055669]
["bitfinex","BTCUSD",1744969479054,0.08812745,84446.0,84445.0,0.3157481]
["bitfinex","BTCUSD",1744969479231,0.08812745,84446.0,84445.0,0.31327428]
["bitfinex","BTCUSD",1744969480026,0.08812745,84446.0,84445.0,0.50274671]
["bitfinex","BTCUSD",1744969481009,0.08812745,84446.0,84445.0,0.50022776]
["bitfinex","BTCUSD",1744969481209,0.08812745,84446.0,84445.0,0.49419466]
["bitfinex","BTCUSD",1744969483725,0.08812745,84446.0,84445.0,0.49319466]
["bitfinex","BTCUSD",1744969509760,0.44718589,84446.0,84445.0,0.30372223]
["bitfinex","BTCUSD",1744969509961,0.23684054,84445.0,84444.0,1.13137111]
["bitfinex","BTCUSD",1744969510076,0.35806124,84445.0,84444.0,1.47137111]
["bitfinex","BTCUSD",1744969510271,0.36873048,84445.0,84444.0,1.47137111]
["bitfinex","BTCUSD",1744969510723,0.36873048,84445.0,84444.0,1.48244601]
["bitfinex","BTCUSD",1744969511610,0.36873048,84445.0,84444.0,1.47137111]
["bitfinex","BTCUSD",1744969515604,0.35628845,84445.0,84444.0,1.47137111]
["bitfinex","BTCUSD",1744969515779,0.11944791,84445.0,84444.0,1.47137111]
["bitfinex","BTCUSD",1744969515982,0.13184793,84445.0,84444.0,1.47137111]
["bitfinex","BTCUSD",1744969516565,0.13184793,84445.0,84444.0,1.66084579]
["bitfinex","BTCUSD",1744969533246,0.08912745,84446.0,84445.0,0.52947243]
["bitfinex","BTCUSD",1744969548998,0.08912745,84446.0,84445.0,0.53047243]
["bitfinex","BTCUSD",1744969550059,0.0008422,84454.0,84452.0,0.34]
["bitfinex","BTCUSD",1744969550259,0.0008422,84454.0,84452.0,0.52945673]
["bitfinex","BTCUSD",1744969551127,0.0008422,84454.0,84452.0,0.53848458]
["bitfinex","BTCUSD",1744969551326,0.0008422,84454.0,84452.0,0.54048458]
["bitfinex","BTCUSD",1744969554834,0.003,84469.0,84468.0,0.52942084]
["bitfinex","BTCUSD",1744969555031,0.00304508,84469.0,84468.0,0.52942084]
["bitfinex","BTCUSD",1744969561752,0.00304508,84469.0,84468.0,0.53042084]
["bitfinex","BTCUSD",1744969571711,0.00304508,84469.0,84468.0,0.64986875]
["bitfinex","BTCUSD",1744969571949,0.0008422,84472.0,84471.0,0.52941411]
["bitfinex","BTCUSD",1744969572152,4.508e-05,84472.0,84471.0,0.52941411]
["bitfinex","BTCUSD",1744969572359,0.0008422,84480.0,84475.0,0.52940514]
["bitfinex","BTCUSD",1744969572617,4.508e-05,84479.0,84478.0,0.52939842]
["bitfinex","BTCUSD",1744969573387,1e-08,84485.0,84484.0,0.52938497]
["bitfinex","BTCUSD",1744969573583,0.00396001,84489.0,84488.0,0.189376]
["bitfinex","BTCUSD",1744969573790,0.00396001,84489.0,84488.0,0.529376]
["bitfinex","BTCUSD",1744969575557,0.00396001,84489.0,84488.0,0.53811978]
["bitfinex","BTCUSD",1744969582249,0.00396001,84489.0,84488.0,0.34874378]
["bitfinex","BTCUSD",1744969582408,0.00396001,84489.0,84488.0,0.53811978]
["bitfinex","BTCUSD",1744969582613,0.01481852,84489.0,84488.0,0.53811978]
["bitfinex","BTCUSD",1744969582834,0.00396001,84489.0,84488.0,0.53811978]
["bitfinex","BTCUSD",1744969584412,0.00396001,84489.0,84488.0,0.19811978]
["bitfinex","BTCUSD",1744969586379,0.00396001,84489.0,84488.0,0.53811978]
["bitfinex","BTCUSD",1744969591714,0.00396001,84489.0,84488.0,0.53911978]
["bitfinex","BTCUSD",1744969608421,0.00386901,84489.0,84488.0,0.53911978]
["bitfinex","BTCUSD",1744969609505,0.00386901,84489.0,84488.0,0.67059978]
["bitfinex","BTCUSD",1744969611302,0.00386901,84489.0,84488.0,0.66959978]
["bitfinex","BTCUSD",1744969614433,0.00386901,84489.0,84488.0,0.53811978]
["bitfinex","BTCUSD",1744969615035,0.00486901,84489.0,84488.0,0.53811978]
["bitfinex","BTCUSD",1744969615687,0.00486901,84489.0,84488.0,0.34874378]
["bitfinex","BTCUSD",1744969615927,0.25430438,84489.0,84488.0,0.00874378]
["bitfinex","BTCUSD",1744969616151,0.24855775,84488.0,84486.0,0.34]
["bitfinex","BTCUSD",1744969616384,0.2493871,84487.0,84486.0,0.34]
["bitfinex","BTCUSD",1744969616617,0.01183642,84485.0,84482.0,0.18938931]
["bitfinex","BTCUSD",1744969616856,0.01183642,84485.0,84483.0,0.34]
["bitfinex","BTCUSD",1744969617253,0.011836,84488.0,84485.0,0.34]
["bitfinex","BTCUSD",1744969617465,0.00177279,84487.0,84485.0,0.34]
["bitfinex","BTCUSD",1744969617665,0.0126643,84487.0,84485.0,0.34]
["bitfinex","BTCUSD",1744969617870,0.0126643,84487.0,84486.0,0.18938037]
["bitfinex","BTCUSD",1744969618068,0.01089151,84487.0,84486.0,0.18938037]
["bitfinex","BTCUSD",1744969618600,0.00177279,84488.0,84486.0,0.18938037]
["bitfinex","BTCUSD",1744969618807,0.01089151,84487.0,84486.0,0.18938037]
["bitfinex","BTCUSD",1744969619999,0.01089151,84487.0,84486.0,0.00868231]
["bitfinex","BTCUSD",1744969620201,0.24761431,84487.0,84486.0,0.00868231]
["bitfinex","BTCUSD",1744969620404,0.24761431,84487.0,84484.0,0.54122055]
["bitfinex","BTCUSD",1744969620602,0.01089151,84487.0,84485.0,0.18938259]
["bitfinex","BTCUSD",1744969620808,0.0126643,84487.0,84485.0,0.18938259]
["bitfinex","BTCUSD",1744969621048,0.0126643,84487.0,84486.0,0.52938048]
["bitfinex","BTCUSD",1744969621241,0.01089151,84487.0,84486.0,0.34]
["bitfinex","BTCUSD",1744969622342,0.01189151,84487.0,84486.0,0.34]
["bitfinex","BTCUSD",1744969624204,0.01189151,84487.0,84486.0,0.34891368]
["bitfinex","BTCUSD",1744969625844,0.24861431,84487.0,84486.0,0.34891368]
["bitfinex","BTCUSD",1744969636472,0.01189151,84487.0,84486.0,0.34891368]
["bitfinex","BTCUSD",1744969637825,0.01189151,84487.0,84486.0,0.53829416]
["bitfinex","BTCUSD",1744969646226,0.01189151,84487.0,84486.0,0.34891368]
["bitfinex","BTCUSD",1744969646428,0.01189151,84487.0,84486.0,0.53829416]
["bitfinex","BTCUSD",1744969652090,0.01185497,84487.0,84486.0,0.53829416]
["bitfinex","BTCUSD",1744969652429,0.001,84487.0,84486.0,0.53829416]
["bitfinex","BTCUSD",1744969652625,0.01185497,84487.0,84486.0,0.53829416]
["bitfinex","BTCUSD",1744969653214,0.01185497,84487.0,84486.0,0.54659945]
["bitfinex","BTCUSD",1744969660966,0.01185497,84487.0,84486.0,0.20659945]
["bitfinex","BTCUSD",1744969666548,0.01185497,84487.0,84486.0,0.55767613]
["bitfinex","BTCUSD",1744969671215,0.01085497,84487.0,84486.0,0.55767613]
["bitfinex","BTCUSD",1744969671417,0.00386901,84489.0,84488.0,0.529376]
["bitfinex","BTCUSD",1744969671641,0.01474527,84489.0,84488.0,0.54045268]
["bitfinex","BTCUSD",1744969671840,0.01474527,84489.0,84488.0,0.54875797]
["bitfinex","BTCUSD",1744969677104,0.01474527,84489.0,84488.0,0.35938197]
["bitfinex","BTCUSD",1744969677585,0.01474527,84489.0,84488.0,0.54875797]
["bitfinex","BTCUSD",1744969677940,0.01474527,84489.0,84488.0,0.35938197]
["bitfinex","BTCUSD",1744969678147,0.25146247,84489.0,84488.0,0.35938197]
["bitfinex","BTCUSD",1744969678374,0.24058621,84489.0,84488.0,0.35938197]
["bitfinex","BTCUSD",1744969678530,0.25147163,84489.0,84488.0,0.35938197]
["bitfinex","BTCUSD",1744969680900,0.01475443,84489.0,84488.0,0.35938197]
["bitfinex","BTCUSD",1744969681554,0.01475443,84489.0,84488.0,0.54875797]
["bitfinex","BTCUSD",1744969681908,0.00386901,84489.0,84488.0,0.54875797]
["bitfinex","BTCUSD",1744969682077,0.01341084,84489.0,84488.0,0.54875797]
["bitfinex","BTCUSD",1744969683519,0.00386901,84489.0,84488.0,0.54875797]
["bitfinex","BTCUSD",1744969683699,0.00386901,84489.0,84488.0,0.54975797]
["bitfinex","BTCUSD",1744969684322,0.24847696,84515.0,84502.0,0.52934463]
["bitfinex","BTCUSD",1744969684484,0.00129335,84503.0,84502.0,0.52934463]
["bitfinex","BTCUSD",1744969684685,0.00129335,84503.0,84502.0,0.53764992]
["bitfinex","BTCUSD",1744969685727,0.00129335,84503.0,84502.0,0.5487266]
["bitfinex","BTCUSD",1744969687304,0.00129335,84503.0,84502.0,0.56049289]
["bitfinex","BTCUSD",1744969693939,0.00129335,84503.0,84502.0,0.56046397]
["bitfinex","BTCUSD",1744969698590,0.00129335,84503.0,84502.0,0.29206857]
["bitfinex","BTCUSD",1744969698946,0.00129335,84503.0,84502.0,0.4814132]
["bitfinex","BTCUSD",1744969703335,0.00129335,84503.0,84502.0,0.48140872]
["bitfinex","BTCUSD",1744969703676,0.00129335,84503.0,84502.0,0.47033204]
["bitfinex","BTCUSD",1744969706762,0.00129335,84503.0,84502.0,0.45703034]
["bitfinex","BTCUSD",1744969708226,0.00129335,84503.0,84502.0,0.26768571]
["bitfinex","BTCUSD",1744969708400,0.00129335,84503.0,84502.0,0.02003818]
["bitfinex","BTCUSD",1744969708570,0.24762649,84503.0,84502.0,0.02003818]
["bitfinex","BTCUSD",1744969708773,0.24862649,84503.0,84502.0,0.02003818]
["bitfinex","BTCUSD",1744969709434,0.3680744,84503.0,84502.0,0.02003818]
["bitfinex","BTCUSD",1744969716157,0.36485592,84503.0,84502.0,0.02003818]
["bitfinex","BTCUSD",1744969723215,0.23668531,84501.0,84498.0,0.1893535]
["bitfinex","BTCUSD",1744969723463,0.00177279,84500.0,84498.0,0.1893535]
["bitfinex","BTCUSD",1744969723652,0.00819118,84500.0,84498.0,0.1893535]
["bitfinex","BTCUSD",1744969724327,0.00819118,84500.0,84499.0,0.18935135]
["bitfinex","BTCUSD",1744969724543,0.00641839,84500.0,84499.0,0.18935135]
["bitfinex","BTCUSD",1744969725015,0.24851592,84502.0,84500.0,0.18934738]
["bitfinex","BTCUSD",1744969725290,0.00641839,84500.0,84499.0,0.1893497]
["bitfinex","BTCUSD",1744969725508,0.24851592,84502.0,84499.0,0.1893497]
["bitfinex","BTCUSD",1744969725631,0.00641839,84500.0,84499.0,0.1893497]
["bitfinex","BTCUSD",1744969726066,0.24851592,84502.0,84499.0,0.1893497]
["bitfinex","BTCUSD",1744969726274,0.00641839,84500.0,84499.0,0.1893497]
["bitfinex","BTCUSD",1744969726473,0.24851592,84502.0,84501.0,0.34]
["bitfinex","BTCUSD",1744969728669,0.24851569,84502.0,84500.0,0.52934814]
["bitfinex","BTCUSD",1744969730429,0.00641949,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744969731367,0.01825366,84501.0,84498.0,0.35233684]
["bitfinex","BTCUSD",1744969731569,0.25671218,84501.0,84498.0,0.35233684]
["bitfinex","BTCUSD",1744969731765,0.25493939,84501.0,84498.0,0.35233684]
["bitfinex","BTCUSD",1744969731989,0.00177279,84500.0,84498.0,0.35233684]
["bitfinex","BTCUSD",1744969732193,0.00819963,84500.0,84498.0,0.35233684]
["bitfinex","BTCUSD",1744969732497,0.00819963,84500.0,84498.0,0.54168973]
["bitfinex","BTCUSD",1744969732703,0.00819963,84500.0,84498.0,0.35233684]
["bitfinex","BTCUSD",1744969732844,0.2448879,84500.0,84498.0,0.54168968]
["bitfinex","BTCUSD",1744969733048,0.24311511,84500.0,84498.0,0.54168968]
["bitfinex","BTCUSD",1744969733293,0.00177279,84499.0,84498.0,0.54168968]
["bitfinex","BTCUSD",1744969733511,0.23846198,84499.0,84498.0,0.01233684]
["bitfinex","BTCUSD",1744969733657,0.24488771,84499.0,84498.0,0.01233684]
["bitfinex","BTCUSD",1744969733862,0.23669807,84496.0,84494.0,0.34]
["bitfinex","BTCUSD",1744969734179,0.00177279,84495.0,84494.0,0.35173541]
["bitfinex","BTCUSD",1744969734384,0.01141334,84495.0,84494.0,0.35173541]
["bitfinex","BTCUSD",1744969734591,0.24811373,84495.0,84494.0,0.01173541]
["bitfinex","BTCUSD",1744969734793,0.24634094,84495.0,84493.0,0.34]
["bitfinex","BTCUSD",1744969737066,0.24853834,84494.0,84492.0,0.52936674]
["bitfinex","BTCUSD",1744969737267,0.01183515,84494.0,84492.0,0.54146439]
["bitfinex","BTCUSD",1744969737525,0.00883823,84493.0,84492.0,0.54146439]
["bitfinex","BTCUSD",1744969738376,0.01061102,84493.0,84492.0,0.01209765]
["bitfinex","BTCUSD",1744969738515,0.24731701,84493.0,84492.0,0.01209765]
["bitfinex","BTCUSD",1744969738720,0.2367144,84490.0,84489.0,0.131]
["bitfinex","BTCUSD",1744969738998,0.36676835,84490.0,84489.0,0.34]
["bitfinex","BTCUSD",1744969739274,0.01183642,84485.0,84482.0,0.0184859]
["bitfinex","BTCUSD",1744969739473,0.00177279,84484.0,84482.0,0.0184859]
["bitfinex","BTCUSD",1744969739679,0.01058288,84484.0,84482.0,0.0184859]
["bitfinex","BTCUSD",1744969739821,0.23673401,84483.0,84482.0,0.0184859]
["bitfinex","BTCUSD",1744969740023,0.24554244,84483.0,84481.0,0.32190231]
["bitfinex","BTCUSD",1744969740262,0.00880843,84483.0,84481.0,0.51129269]
["bitfinex","BTCUSD",1744969740845,0.00880843,84483.0,84481.0,0.5201955]
["bitfinex","BTCUSD",1744969741039,0.00880843,84483.0,84481.0,0.52300168]
["bitfinex","BTCUSD",1744969744441,0.24554335,84483.0,84481.0,0.52300168]
["bitfinex","BTCUSD",1744969745090,0.24554335,84483.0,84481.0,0.5320589]
["bitfinex","BTCUSD",1744969749089,0.2385096,84482.0,84481.0,0.02076621]
["bitfinex","BTCUSD",1744969749244,0.23673962,84481.0,84480.0,0.34]
["bitfinex","BTCUSD",1744969749587,0.24550614,84481.0,84480.0,0.36063603]
["bitfinex","BTCUSD",1744969750094,0.24550614,84481.0,84480.0,0.02063603]
["bitfinex","BTCUSD",1744969750431,0.23674802,84478.0,84477.0,0.34]
["bitfinex","BTCUSD",1744969750636,0.23851881,84479.0,84477.0,0.34]
["bitfinex","BTCUSD",1744969750982,0.00876153,84478.0,84477.0,0.34]
["bitfinex","BTCUSD",1744969751193,0.00876153,84478.0,84477.0,0.52940066]
["bitfinex","BTCUSD",1744969751532,0.00177279,84479.0,84477.0,0.54164014]
["bitfinex","BTCUSD",1744969751737,0.00876153,84478.0,84477.0,0.54164014]
["bitfinex","BTCUSD",1744969752842,0.00876153,84478.0,84477.0,0.55046158]
["bitfinex","BTCUSD",1744969753620,0.00177279,84479.0,84477.0,0.55046158]
["bitfinex","BTCUSD",1744969753829,0.00876153,84478.0,84477.0,0.36106092]
["bitfinex","BTCUSD",1744969754027,0.00876153,84478.0,84477.0,0.55046158]
["bitfinex","BTCUSD",1744969754397,0.00177279,84480.0,84479.0,0.52939618]
["bitfinex","BTCUSD",1744969754599,0.24857071,84483.0,84482.0,0.34]
["bitfinex","BTCUSD",1744969760361,0.25734055,84483.0,84481.0,0.34]
["bitfinex","BTCUSD",1744969760563,0.00177279,84482.0,84481.0,0.34]
["bitfinex","BTCUSD",1744969760907,0.01054097,84482.0,84481.0,0.34]
["bitfinex","BTCUSD",1744969764001,0.23674062,84481.0,84480.0,0.34]
["bitfinex","BTCUSD",1744969764193,0.35618853,84481.0,84480.0,0.34]
["bitfinex","BTCUSD",1744969764363,0.3649116,84481.0,84480.0,0.34]
["bitfinex","BTCUSD",1744969764754,0.23674802,84478.0,84477.0,0.02106092]
["bitfinex","BTCUSD",1744969764948,0.23675472,84476.0,84473.0,0.54124663]
["bitfinex","BTCUSD",1744969765276,0.01048589,84475.0,84473.0,0.54124663]
["bitfinex","BTCUSD",1744969765661,0.24724309,84475.0,84473.0,0.3518381]
["bitfinex","BTCUSD",1744969765870,0.2454703,84475.0,84473.0,0.3518381]
["bitfinex","BTCUSD",1744969766259,0.2454703,84475.0,84473.0,0.35173064]
["bitfinex","BTCUSD",1744969768437,0.2454703,84475.0,84473.0,0.36044415]
["bitfinex","BTCUSD",1744969770128,0.23675923,84474.0,84473.0,0.36044415]
["bitfinex","BTCUSD",1744969770442,0.00871144,84474.0,84473.0,0.36044415]
["bitfinex","BTCUSD",1744969773204,0.00871144,84474.0,84473.0,0.54985378]
["bitfinex","BTCUSD",1744969773571,0.24859315,84476.0,84473.0,0.54985378]
["bitfinex","BTCUSD",1744969773772,0.23675657,84475.0,84473.0,0.54985378]
["bitfinex","BTCUSD",1744969774080,0.00871144,84474.0,84473.0,0.54985378]
["bitfinex","BTCUSD",1744969774440,0.00871144,84474.0,84473.0,0.36044415]
["bitfinex","BTCUSD",1744969775248,0.00871144,84474.0,84473.0,0.54985378]
["bitfinex","BTCUSD",1744969776433,0.24547067,84474.0,84473.0,0.36044415]
["bitfinex","BTCUSD",1744969776565,0.00871144,84474.0,84473.0,0.36044415]
["bitfinex","BTCUSD",1744969776769,0.00871144,84474.0,84473.0,0.54985378]
["bitfinex","BTCUSD",1744969777213,0.23675691,84475.0,84473.0,0.54985378]
["bitfinex","BTCUSD",1744969777530,0.00871144,84474.0,84473.0,0.54985378]
["bitfinex","BTCUSD",1744969778286,0.24859137,84476.0,84473.0,0.54985378]
["bitfinex","BTCUSD",1744969778490,0.00871144,84474.0,84473.0,0.54985378]
["bitfinex","BTCUSD",1744969778728,0.23675923,84474.0,84473.0,0.36044415]
["bitfinex","BTCUSD",1744969778933,0.24547067,84474.0,84473.0,0.02044415]
["bitfinex","BTCUSD",1744969779307,0.24547067,84474.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1744969780981,0.23676215,84473.0,84471.0,0.52941338]
["bitfinex","BTCUSD",1744969781323,0.00869039,84472.0,84471.0,0.54165279]
["bitfinex","BTCUSD",1744969781861,0.00869039,84472.0,84471.0,0.55042272]
["bitfinex","BTCUSD",1744969784624,0.24545523,84472.0,84471.0,0.36100934]
["bitfinex","BTCUSD",1744969788832,0.24545523,84472.0,84471.0,0.02100934]
["bitfinex","BTCUSD",1744969789254,0.24545523,84472.0,84469.0,0.54125667]
["bitfinex","BTCUSD",1744969789936,0.24545523,84472.0,84471.0,0.34]
["bitfinex","BTCUSD",1744969790869,0.24545523,84472.0,84471.0,0.34902574]
["bitfinex","BTCUSD",1744969791763,0.24545523,84472.0,84471.0,0.36077382]
["bitfinex","BTCUSD",1744969794438,0.24545523,84472.0,84471.0,0.55018793]
["bitfinex","BTCUSD",1744969794439,0.00869039,84472.0,84471.0,0.55018793]
["bitfinex","BTCUSD",1744969794661,0.2485993,84474.0,84471.0,0.55018793]
["bitfinex","BTCUSD",1744969794854,0.0086891,84472.0,84471.0,0.36077382]
["bitfinex","BTCUSD",1744969795845,0.24545394,84472.0,84471.0,0.36077382]
["bitfinex","BTCUSD",1744969799335,0.0086891,84472.0,84471.0,0.36077382]
["bitfinex","BTCUSD",1744969799877,0.0086891,84472.0,84471.0,0.55018793]
["bitfinex","BTCUSD",1744969802935,0.0086891,84472.0,84471.0,0.18941411]
["bitfinex","BTCUSD",1744969803565,0.24859796,84474.0,84471.0,0.18941411]
["bitfinex","BTCUSD",1744969803771,0.0086891,84472.0,84471.0,0.18941411]
["bitfinex","BTCUSD",1744969804111,0.23676484,84472.0,84468.0,0.0122599]
["bitfinex","BTCUSD",1744969804310,0.23677325,84469.0,84468.0,0.0004211]
["bitfinex","BTCUSD",1744969804593,0.35622116,84469.0,84468.0,0.00912233]
["bitfinex","BTCUSD",1744969804743,0.36488461,84469.0,84468.0,0.02112519]
["bitfinex","BTCUSD",1744969804950,0.36488461,84469.0,84468.0,0.01242396]
["bitfinex","BTCUSD",1744969819516,0.23679568,84461.0,84459.0,0.36122626]
["bitfinex","BTCUSD",1744969819715,0.23679568,84461.0,84459.0,0.01188514]
["bitfinex","BTCUSD",1744969819911,0.00858583,84460.0,84459.0,0.01188514]
["bitfinex","BTCUSD",1744969820215,0.24538431,84460.0,84459.0,4.508e-05]
["bitfinex","BTCUSD",1744969821562,0.24538431,84460.0,84459.0,0.34004508]
["bitfinex","BTCUSD",1744969821708,0.24538431,84460.0,84459.0,0.34912368]
["bitfinex","BTCUSD",1744969821911,0.24538431,84460.0,84459.0,0.36083172]
["bitfinex","BTCUSD",1744969827789,0.24538431,84460.0,84459.0,0.02083172]
["bitfinex","BTCUSD",1744969831258,0.25081667,84460.0,84459.0,0.02083172]
["bitfinex","BTCUSD",1744969836556,0.01401819,84460.0,84459.0,0.02083172]
["bitfinex","BTCUSD",1744969836735,0.25081667,84460.0,84459.0,0.02083172]
["bitfinex","BTCUSD",1744969838846,0.01401819,84460.0,84459.0,0.02083172]
["bitfinex","BTCUSD",1744969839048,0.23679848,84460.0,84459.0,0.02083172]
["bitfinex","BTCUSD",1744969839258,0.25079493,84460.0,84459.0,0.02083172]
["bitfinex","BTCUSD",1744969858020,0.37124284,84460.0,84459.0,0.02083172]
["bitfinex","BTCUSD",1744969861846,0.37024284,84460.0,84459.0,0.02083172]
["bitfinex","BTCUSD",1744969891997,0.13344436,84460.0,84459.0,0.02083172]
["bitfinex","BTCUSD",1744969892220,0.13521715,84460.0,84459.0,0.02083172]
["bitfinex","BTCUSD",1744969892648,0.13521715,84460.0,84459.0,0.55027275]
["bitfinex","BTCUSD",1744969893184,0.13344436,84460.0,84459.0,0.55027275]
["bitfinex","BTCUSD",1744969893845,0.13521715,84460.0,84459.0,0.55027275]
["bitfinex","BTCUSD",1744969895499,0.13344436,84460.0,84459.0,0.55027275]
["bitfinex","BTCUSD",1744969895781,0.13521715,84460.0,84459.0,0.55027275]
["bitfinex","BTCUSD",1744969901589,0.13521715,84460.0,84459.0,0.36083172]
["bitfinex","BTCUSD",1744969902596,0.13521715,84460.0,84459.0,0.55027275]
["bitfinex","BTCUSD",1744969903492,0.13521715,84460.0,84459.0,0.36083172]
["bitfinex","BTCUSD",1744969904617,0.37201563,84460.0,84459.0,0.36083172]
["bitfinex","BTCUSD",1744969904845,0.37024284,84460.0,84459.0,0.36083172]
["bitfinex","BTCUSD",1744969905886,0.13344436,84460.0,84459.0,0.36083172]
["bitfinex","BTCUSD",1744969906114,0.13521715,84460.0,84459.0,0.36083172]
["bitfinex","BTCUSD",1744969907001,0.37201563,84460.0,84459.0,0.36083172]
["bitfinex","BTCUSD",1744969907183,0.37024284,84460.0,84459.0,0.36083172]
["bitfinex","BTCUSD",1744969912370,0.37024284,84460.0,84459.0,0.01175312]
["bitfinex","BTCUSD",1744969912626,0.37124284,84460.0,84459.0,4.508e-05]
["bitfinex","BTCUSD",1744969919571,0.38578369,84460.0,84459.0,4.508e-05]
["bitfinex","BTCUSD",1744969920233,0.38578369,84460.0,84459.0,1e-08]
["bitfinex","BTCUSD",1744969925684,0.51028369,84460.0,84459.0,1e-08]
["bitfinex","BTCUSD",1744969925887,0.38578369,84460.0,84459.0,1e-08]
["bitfinex","BTCUSD",1744969929537,0.79858369,84460.0,84459.0,1e-08]
["bitfinex","BTCUSD",1744969946117,0.23684054,84445.0,84444.0,1.06941948]
["bitfinex","BTCUSD",1744969946313,0.35806124,84445.0,84444.0,1.0836873]
["bitfinex","BTCUSD",1744969946617,0.35628845,84445.0,84444.0,1.0836873]
["bitfinex","BTCUSD",1744969946795,0.36830117,84445.0,84444.0,1.0836873]
["bitfinex","BTCUSD",1744969956292,0.36830117,84445.0,84444.0,1.06941948]
["bitfinex","BTCUSD",1744969959204,0.38284202,84445.0,84444.0,1.06941948]
["bitfinex","BTCUSD",1744969959411,0.38384202,84445.0,84444.0,1.06941948]
["bitfinex","BTCUSD",1744969961846,0.79664202,84445.0,84444.0,1.06941948]
["bitfinex","BTCUSD",1744969971256,0.79564202,84445.0,84444.0,1.06941948]
["bitfinex","BTCUSD",1744969986212,0.92672202,84445.0,84444.0,1.06941948]
["bitfinex","BTCUSD",1744969994716,0.92772202,84445.0,84444.0,1.06941948]
["bitfinex","BTCUSD",1744969995720,0.92772202,84445.0,84444.0,0.53518346]
["bitfinex","BTCUSD",1744969995873,0.2513842,84444.0,84438.0,0.0004212]
["bitfinex","BTCUSD",1744969996083,0.38268281,84444.0,84443.0,0.00046628]
["bitfinex","BTCUSD",1744969996289,0.40483258,84444.0,84443.0,0.00046628]
["bitfinex","BTCUSD",1744969996935,0.81763258,84444.0,84443.0,0.00046628]
["bitfinex","BTCUSD",1744970000340,0.25141786,84432.0,84425.0,0.0004212]
["bitfinex","BTCUSD",1744970000599,0.37086577,84432.0,84431.0,0.03408011]
["bitfinex","BTCUSD",1744970000820,0.38268888,84432.0,84431.0,0.03408011]
["bitfinex","BTCUSD",1744970002974,0.79548888,84432.0,84431.0,0.03408011]
["bitfinex","BTCUSD",1744970003729,0.92656888,84432.0,84431.0,0.03408011]
["bitfinex","BTCUSD",1744970048294,0.78094803,84432.0,84431.0,0.03408011]
["bitfinex","BTCUSD",1744970048955,0.78094803,84432.0,84431.0,0.05205749]
["bitfinex","BTCUSD",1744970049615,0.78094803,84432.0,84431.0,0.05305749]
["bitfinex","BTCUSD",1744970049835,0.36814803,84432.0,84431.0,0.05305749]
["bitfinex","BTCUSD",1744970050880,0.23689169,84427.0,84425.0,0.2132064]
["bitfinex","BTCUSD",1744970051092,0.01175018,84426.0,84425.0,0.00104502]
["bitfinex","BTCUSD",1744970051754,0.01175018,84426.0,84425.0,0.01913533]
["bitfinex","BTCUSD",1744970055694,0.01175018,84426.0,84425.0,0.23234231]
["bitfinex","BTCUSD",1744970056007,0.24873323,84428.0,84425.0,0.23234231]
["bitfinex","BTCUSD",1744970056241,0.01175884,84426.0,84425.0,0.23234231]
["bitfinex","BTCUSD",1744970056372,0.36818114,84428.0,84425.0,0.23234231]
["bitfinex","BTCUSD",1744970056599,0.01175793,84426.0,84425.0,0.23234231]
["bitfinex","BTCUSD",1744970056785,0.36818114,84428.0,84425.0,0.23234231]
["bitfinex","BTCUSD",1744970056986,0.01175815,84426.0,84425.0,0.23234231]
["bitfinex","BTCUSD",1744970057230,0.23689384,84426.0,84425.0,0.01913533]
["bitfinex","BTCUSD",1744970057377,0.24865199,84426.0,84425.0,0.01913533]
["bitfinex","BTCUSD",1744970061748,0.3680999,84426.0,84425.0,0.01913533]
["bitfinex","BTCUSD",1744970062775,0.13120606,84426.0,84425.0,0.01913533]
["bitfinex","BTCUSD",1744970063491,0.13120606,84426.0,84425.0,0.23234231]
["bitfinex","BTCUSD",1744970068367,0.01175815,84426.0,84425.0,0.23234231]
["bitfinex","BTCUSD",1744970068723,0.24872249,84432.0,84429.0,0.21319495]
["bitfinex","BTCUSD",1744970068929,0.24869838,84440.0,84437.0,0.21317436]
["bitfinex","BTCUSD",1744970069128,0.36814903,84439.0,84435.0,0.22502316]
["bitfinex","BTCUSD",1744970069974,0.36814903,84439.0,84436.0,0.21317795]
["bitfinex","BTCUSD",1744970071690,0.36814903,84439.0,84436.0,0.22193395]
["bitfinex","BTCUSD",1744970072254,0.11944791,84439.0,84438.0,0.21317416]
["bitfinex","BTCUSD",1744970073292,0.01184216,84444.0,84441.0,0.21316554]
["bitfinex","BTCUSD",1744970073293,0.24868623,84444.0,84441.0,0.21316554]
["bitfinex","BTCUSD",1744970073445,0.11944791,84443.0,84441.0,0.21316554]
["bitfinex","BTCUSD",1744970073853,0.11944791,84443.0,84442.0,0.21316406]
["bitfinex","BTCUSD",1744970074297,0.24865053,84456.0,84451.0,0.213141]
["bitfinex","BTCUSD",1744970074444,0.13128853,84455.0,84452.0,0.21313882]
["bitfinex","BTCUSD",1744970074648,0.14314739,84455.0,84452.0,0.21313882]
["bitfinex","BTCUSD",1744970074879,0.37995993,84455.0,84452.0,0.21313882]
["bitfinex","BTCUSD",1744970075076,0.14314739,84455.0,84452.0,0.21313882]
["bitfinex","BTCUSD",1744970075434,0.14314739,84455.0,84453.0,0.21313609]
["bitfinex","BTCUSD",1744970075834,0.01185886,84455.0,84454.0,0.21313377]
["bitfinex","BTCUSD",1744970076114,0.2486484,84457.0,84454.0,0.21313377]
["bitfinex","BTCUSD",1744970076268,0.01184076,84454.0,84444.0,0.21315851]
["bitfinex","BTCUSD",1744970076480,0.01184118,84451.0,84445.0,0.21315535]
["bitfinex","BTCUSD",1744970076727,0.13137452,84450.0,84447.0,0.21315144]
["bitfinex","BTCUSD",1744970077297,0.14321584,84450.0,84448.0,0.21314886]
["bitfinex","BTCUSD",1744970077706,0.13137452,84450.0,84448.0,0.21314886]
["bitfinex","BTCUSD",1744970079636,0.13137452,84450.0,84449.0,0.21314639]
["bitfinex","BTCUSD",1744970082384,0.01192661,84450.0,84449.0,0.21314639]
["bitfinex","BTCUSD",1744970082831,0.01184062,84455.0,84449.0,0.21314639]
["bitfinex","BTCUSD",1744970082832,0.01184076,84454.0,84452.0,0.21313831]
["bitfinex","BTCUSD",1744970083084,0.24865072,84456.0,84453.0,0.2131363]
["bitfinex","BTCUSD",1744970083289,0.11944791,84455.0,84453.0,0.2131363]
["bitfinex","BTCUSD",1744970085256,0.11944791,84455.0,84454.0,0.21313377]
["bitfinex","BTCUSD",1744970086064,0.11944791,84455.0,84454.0,0.55313377]
["bitfinex","BTCUSD",1744970087814,0.11944791,84455.0,84454.0,0.34]
["bitfinex","BTCUSD",1744970088400,0.11944791,84455.0,84454.0,0.55313377]
["bitfinex","BTCUSD",1744970090272,0.13143814,84455.0,84454.0,0.55313377]
["bitfinex","BTCUSD",1744970091501,0.13243814,84455.0,84454.0,0.55313377]
["bitfinex","BTCUSD",1744970099117,0.13243814,84455.0,84454.0,0.34]
["bitfinex","BTCUSD",1744970099576,0.36925064,84455.0,84454.0,0.34]
["bitfinex","BTCUSD",1744970107440,0.13243814,84455.0,84454.0,0.34]
["bitfinex","BTCUSD",1744970107789,0.13243814,84455.0,84454.0,0.55313377]
["bitfinex","BTCUSD",1744970107997,0.13243814,84455.0,84454.0,0.34]
["bitfinex","BTCUSD",1744970108889,0.36925064,84455.0,84454.0,0.34]
["bitfinex","BTCUSD",1744970109972,0.13243814,84455.0,84454.0,0.34]
["bitfinex","BTCUSD",1744970111026,0.13243814,84455.0,84454.0,0.55313377]
["bitfinex","BTCUSD",1744970111523,0.13243814,84455.0,84454.0,0.34]
["bitfinex","BTCUSD",1744970112078,0.13243814,84455.0,84454.0,0.55313377]
["bitfinex","BTCUSD",1744970112309,0.13243814,84455.0,84454.0,0.34]
["bitfinex","BTCUSD",1744970118682,0.13243814,84455.0,84454.0,0.55313377]
["bitfinex","BTCUSD",1744970122034,0.01299023,84455.0,84454.0,0.55313377]
["bitfinex","BTCUSD",1744970122448,0.001,84455.0,84454.0,0.55313377]
["bitfinex","BTCUSD",1744970122884,0.001,84455.0,84454.0,0.55413377]
["bitfinex","BTCUSD",1744970151224,0.0008424,84462.0,84461.0,0.21311611]
["bitfinex","BTCUSD",1744970151487,0.0018424,84462.0,84461.0,0.55311611]
["bitfinex","BTCUSD",1744970152563,0.01393624,84462.0,84461.0,0.55311611]
["bitfinex","BTCUSD",1744970152784,0.0018424,84462.0,84461.0,0.55311611]
["bitfinex","BTCUSD",1744970152964,0.01393624,84462.0,84461.0,0.55311611]
["bitfinex","BTCUSD",1744970153168,0.0018424,84462.0,84461.0,0.55311611]
["bitfinex","BTCUSD",1744970153371,0.01393624,84462.0,84461.0,0.55311611]
["bitfinex","BTCUSD",1744970153624,0.0018424,84462.0,84461.0,0.55311611]
["bitfinex","BTCUSD",1744970153828,0.01393624,84462.0,84461.0,0.55311611]
["bitfinex","BTCUSD",1744970153979,0.0018424,84462.0,84461.0,0.55311611]
["bitfinex","BTCUSD",1744970154176,0.01393624,84462.0,84461.0,0.55311611]
["bitfinex","BTCUSD",1744970155294,0.0018424,84462.0,84461.0,0.55311611]
["bitfinex","BTCUSD",1744970155502,0.0018424,84462.0,84461.0,0.56186345]
["bitfinex","BTCUSD",1744970173743,0.01397719,84462.0,84461.0,0.56186345]
["bitfinex","BTCUSD",1744970173967,0.0018424,84462.0,84461.0,0.56186345]
["bitfinex","BTCUSD",1744970176222,0.01397719,84462.0,84461.0,0.56186345]
["bitfinex","BTCUSD",1744970176422,0.0018424,84462.0,84461.0,0.56186345]
["bitfinex","BTCUSD",1744970176657,0.01397719,84462.0,84461.0,0.56186345]
["bitfinex","BTCUSD",1744970176857,0.0018424,84462.0,84461.0,0.56186345]
["bitfinex","BTCUSD",1744970177391,0.01397719,84462.0,84461.0,0.56186345]
["bitfinex","BTCUSD",1744970177519,0.0018424,84462.0,84461.0,0.56186345]
["bitfinex","BTCUSD",1744970177824,0.37121797,84462.0,84461.0,0.34874734]
["bitfinex","BTCUSD",1744970178035,0.35908318,84462.0,84461.0,0.34874734]
["bitfinex","BTCUSD",1744970178198,0.37121797,84462.0,84461.0,0.34874734]
["bitfinex","BTCUSD",1744970178593,0.1344251,84462.0,84461.0,0.34874734]
["bitfinex","BTCUSD",1744970179134,0.37121797,84462.0,84461.0,0.34874734]
["bitfinex","BTCUSD",1744970180085,0.1344251,84462.0,84461.0,0.34874734]
["bitfinex","BTCUSD",1744970180906,0.37121797,84462.0,84461.0,0.34874734]
["bitfinex","BTCUSD",1744970182084,0.1344251,84462.0,84461.0,0.34874734]
["bitfinex","BTCUSD",1744970183426,0.1344251,84462.0,84461.0,0.56186345]
["bitfinex","BTCUSD",1744970185560,0.1344251,84462.0,84461.0,0.22186345]
["bitfinex","BTCUSD",1744970187417,0.1344251,84462.0,84461.0,0.56186345]
["bitfinex","BTCUSD",1744970189999,0.1344251,84462.0,84461.0,0.34874734]
["bitfinex","BTCUSD",1744970190200,0.1344251,84462.0,84461.0,0.56186345]
["bitfinex","BTCUSD",1744970191671,0.1354251,84462.0,84461.0,0.56186345]
["bitfinex","BTCUSD",1744970197468,0.1354251,84462.0,84461.0,0.34874734]
["bitfinex","BTCUSD",1744970198393,0.1354251,84462.0,84461.0,0.56186345]
["bitfinex","BTCUSD",1744970200459,0.1354251,84462.0,84461.0,0.34874734]
["bitfinex","BTCUSD",1744970203797,0.1354251,84462.0,84461.0,0.56186345]
["bitfinex","BTCUSD",1744970206861,0.1354251,84462.0,84461.0,0.21311611]
["bitfinex","BTCUSD",1744970208936,0.1354251,84462.0,84461.0,0.55311611]
["bitfinex","BTCUSD",1744970209976,0.1354251,84462.0,84461.0,0.56187876]
["bitfinex","BTCUSD",1744970211348,0.1334251,84462.0,84461.0,0.56187876]
["bitfinex","BTCUSD",1744970218530,0.37021797,84462.0,84461.0,0.34876265]
["bitfinex","BTCUSD",1744970224130,0.23681811,84453.0,84452.0,0.5146931]
["bitfinex","BTCUSD",1744970224340,0.14114807,84453.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1744970224692,0.11944791,84452.0,84451.0,0.21314035]
["bitfinex","BTCUSD",1744970224896,0.11944791,84452.0,84451.0,0.55314035]
["bitfinex","BTCUSD",1744970225075,0.12930557,84452.0,84451.0,0.55314035]
["bitfinex","BTCUSD",1744970225477,0.12930557,84452.0,84451.0,0.56207142]
["bitfinex","BTCUSD",1744970226184,0.12930557,84452.0,84451.0,0.33234724]
["bitfinex","BTCUSD",1744970227914,0.12930557,84452.0,84451.0,0.00893107]
["bitfinex","BTCUSD",1744970228236,0.12930557,84452.0,84450.0,0.35184132]
["bitfinex","BTCUSD",1744970228569,0.12930557,84452.0,84450.0,0.56498428]
["bitfinex","BTCUSD",1744970229510,0.36612674,84452.0,84450.0,0.35184132]
["bitfinex","BTCUSD",1744970229671,0.36612674,84452.0,84450.0,0.34]
["bitfinex","BTCUSD",1744970230301,0.36612674,84452.0,84450.0,0.34888999]
["bitfinex","BTCUSD",1744970231608,0.12930557,84452.0,84451.0,0.21314134]
["bitfinex","BTCUSD",1744970231815,0.12930557,84452.0,84450.0,0.34888999]
["bitfinex","BTCUSD",1744970232014,0.12930557,84452.0,84450.0,0.56203229]
["bitfinex","BTCUSD",1744970234225,0.12930557,84452.0,84450.0,0.34888999]
["bitfinex","BTCUSD",1744970235709,0.12930557,84452.0,84450.0,0.56203315]
["bitfinex","BTCUSD",1744970235907,0.36612741,84452.0,84450.0,0.56203384]
["bitfinex","BTCUSD",1744970236080,0.12930557,84452.0,84450.0,0.34888999]
["bitfinex","BTCUSD",1744970238027,0.36612702,84452.0,84450.0,0.34888999]
["bitfinex","BTCUSD",1744970241485,0.23682372,84451.0,84450.0,0.00888999]
["bitfinex","BTCUSD",1744970241770,0.23682932,84449.0,84448.0,0.34]
["bitfinex","BTCUSD",1744970242178,0.36609309,84449.0,84448.0,0.00867121]
["bitfinex","BTCUSD",1744970242625,0.23685947,84439.0,84437.0,0.34]
["bitfinex","BTCUSD",1744970243009,0.00979827,84438.0,84437.0,0.34903306]
["bitfinex","BTCUSD",1744970243219,0.36610636,84438.0,84437.0,0.00903306]
["bitfinex","BTCUSD",1744970243389,0.35630809,84438.0,84437.0,0.00903306]
["bitfinex","BTCUSD",1744970243593,0.23686705,84436.0,84434.0,0.35184357]
["bitfinex","BTCUSD",1744970243771,0.35631496,84436.0,84434.0,0.35184357]
["bitfinex","BTCUSD",1744970243971,0.00979348,84435.0,84434.0,0.56502707]
["bitfinex","BTCUSD",1744970246402,0.00979348,84435.0,84434.0,0.57384994]
["bitfinex","BTCUSD",1744970247526,0.00979348,84435.0,84434.0,0.02066644]
["bitfinex","BTCUSD",1744970247759,0.00979348,84435.0,84434.0,0.36066644]
["bitfinex","BTCUSD",1744970249184,0.00979348,84435.0,84434.0,0.34882287]
["bitfinex","BTCUSD",1744970249404,0.24666207,84435.0,84434.0,0.34882287]
["bitfinex","BTCUSD",1744970249602,0.24666207,84435.0,84434.0,0.00882287]
["bitfinex","BTCUSD",1744970249957,0.24666207,84435.0,84433.0,0.34]
["bitfinex","BTCUSD",1744970250164,0.2368714,84434.0,84433.0,0.34880303]
["bitfinex","BTCUSD",1744970250344,0.00970811,84434.0,84433.0,0.34880303]
["bitfinex","BTCUSD",1744970250908,0.00970811,84434.0,84433.0,0.56198981]
["bitfinex","BTCUSD",1744970251398,0.23686929,84435.0,84433.0,0.57383352]
["bitfinex","BTCUSD",1744970251623,0.00970811,84434.0,84433.0,0.57383352]
["bitfinex","BTCUSD",1744970252326,0.00970811,84434.0,84433.0,0.02064674]
["bitfinex","BTCUSD",1744970253389,0.24657951,84434.0,84433.0,0.00880303]
["bitfinex","BTCUSD",1744970253906,0.24657951,84434.0,84432.0,0.56503296]
["bitfinex","BTCUSD",1744970254270,0.24657951,84434.0,84432.0,0.35184385]
["bitfinex","BTCUSD",1744970255115,0.24657951,84434.0,84432.0,0.36077728]
["bitfinex","BTCUSD",1744970255738,0.00970811,84434.0,84433.0,0.21318678]
["bitfinex","BTCUSD",1744970255936,0.24657951,84434.0,84433.0,0.34]
["bitfinex","BTCUSD",1744970256143,0.24658065,84434.0,84432.0,0.22212214]
["bitfinex","BTCUSD",1744970256951,0.24658065,84434.0,84432.0,0.00893343]
["bitfinex","BTCUSD",1744970257150,0.24658065,84434.0,84430.0,0.01184413]
["bitfinex","BTCUSD",1744970257954,0.24658065,84434.0,84432.0,0.34]
["bitfinex","BTCUSD",1744970257955,0.2368742,84433.0,84432.0,0.34]
["bitfinex","BTCUSD",1744970258166,0.24658071,84433.0,84432.0,0.34]
["bitfinex","BTCUSD",1744970258543,0.00970651,84433.0,84432.0,0.55318931]
["bitfinex","BTCUSD",1744970258756,0.00970651,84433.0,84432.0,0.34]
["bitfinex","BTCUSD",1744970258947,0.23687331,84434.0,84432.0,0.34]
["bitfinex","BTCUSD",1744970259363,0.00970651,84433.0,84432.0,0.34899791]
["bitfinex","BTCUSD",1744970259623,0.00970651,84433.0,84432.0,0.56218722]
["bitfinex","BTCUSD",1744970259861,0.24871256,84435.0,84432.0,0.56218722]
["bitfinex","BTCUSD",1744970260091,0.00969785,84433.0,84432.0,0.56218722]
["bitfinex","BTCUSD",1744970260306,0.23687182,84434.0,84432.0,0.56218722]
["bitfinex","BTCUSD",1744970260524,0.00969785,84433.0,84432.0,0.56218722]
["bitfinex","BTCUSD",1744970262150,0.23686881,84435.0,84434.0,0.34]
["bitfinex","BTCUSD",1744970263586,0.23686881,84435.0,84433.0,0.34]
["bitfinex","BTCUSD",1744970263950,0.23686881,84435.0,84433.0,0.55318677]
["bitfinex","BTCUSD",1744970264768,0.2368714,84434.0,84433.0,0.34]
["bitfinex","BTCUSD",1744970266540,0.2368742,84433.0,84432.0,0.00899791]
["bitfinex","BTCUSD",1744970266729,0.35632211,84433.0,84432.0,0.00899791]
["bitfinex","BTCUSD",1744970267015,0.23688823,84428.0,84426.0,0.34]
["bitfinex","BTCUSD",1744970267218,0.23688823,84428.0,84427.0,0.00046612]
["bitfinex","BTCUSD",1744970269935,0.23688823,84428.0,84427.0,0.00934693]
["bitfinex","BTCUSD",1744970270135,0.23688823,84428.0,84427.0,0.00046612]
["bitfinex","BTCUSD",1744970270443,0.24656347,84428.0,84427.0,0.00046612]
["bitfinex","BTCUSD",1744970271401,0.24756347,84428.0,84427.0,0.00046612]
["bitfinex","BTCUSD",1744970271779,0.01067524,84428.0,84427.0,0.55366805]
["bitfinex","BTCUSD",1744970274488,0.01067524,84428.0,84427.0,0.56239273]
["bitfinex","BTCUSD",1744970275111,0.01067524,84428.0,84427.0,0.00872468]
["bitfinex","BTCUSD",1744970275459,0.01067524,84428.0,84426.0,0.21320245]
["bitfinex","BTCUSD",1744970275960,0.01067524,84428.0,84427.0,0.21320193]
["bitfinex","BTCUSD",1744970277240,0.01067524,84428.0,84427.0,0.55320193]
["bitfinex","BTCUSD",1744970278431,0.01067524,84428.0,84427.0,0.56211769]
["bitfinex","BTCUSD",1744970281996,0.001,84428.0,84427.0,0.56211769]
["bitfinex","BTCUSD",1744970283018,0.01064135,84428.0,84427.0,0.56211769]
["bitfinex","BTCUSD",1744970297343,0.01064135,84428.0,84427.0,0.22211769]
["bitfinex","BTCUSD",1744970311883,0.01164135,84428.0,84427.0,0.22211769]
["bitfinex","BTCUSD",1744970312961,0.01115782,84428.0,84427.0,0.22211769]
["bitfinex","BTCUSD",1744970320294,0.01115782,84428.0,84427.0,0.00891576]
["bitfinex","BTCUSD",1744970320653,0.01115782,84428.0,84426.0,0.18951496]
["bitfinex","BTCUSD",1744970321036,0.01115782,84428.0,84427.0,0.18951283]
["bitfinex","BTCUSD",1744970321934,0.01115782,84428.0,84426.0,0.18951496]
["bitfinex","BTCUSD",1744970322434,0.01115782,84428.0,84426.0,0.19821762]
["bitfinex","BTCUSD",1744970322901,0.01115782,84428.0,84427.0,0.18951283]
["bitfinex","BTCUSD",1744970330249,0.23689104,84427.0,84426.0,0.00870266]
["bitfinex","BTCUSD",1744970330580,0.23689104,84427.0,84421.0,0.54137155]
["bitfinex","BTCUSD",1744970330581,0.23689384,84426.0,84423.0,0.34]
["bitfinex","BTCUSD",1744970330863,0.25777829,84425.0,84423.0,0.34]
["bitfinex","BTCUSD",1744970331292,0.23689945,84424.0,84423.0,0.34]
["bitfinex","BTCUSD",1744970331541,0.24593258,84424.0,84423.0,0.34902968]
["bitfinex","BTCUSD",1744970333301,0.24593258,84424.0,84423.0,0.00902968]
["bitfinex","BTCUSD",1744970333507,0.24593258,84424.0,84422.0,0.20670976]
["bitfinex","BTCUSD",1744970336638,0.24593258,84424.0,84422.0,0.21546974]
["bitfinex","BTCUSD",1744970338770,0.00903313,84424.0,84423.0,0.18952181]
["bitfinex","BTCUSD",1744970341657,0.0095496,84424.0,84423.0,0.18952181]
["bitfinex","BTCUSD",1744970355065,0.0095496,84424.0,84422.0,0.21546974]
["bitfinex","BTCUSD",1744970355444,0.0095496,84424.0,84423.0,0.18952181]
["bitfinex","BTCUSD",1744970359111,0.23690226,84423.0,84422.0,0.02594634]
["bitfinex","BTCUSD",1744970359311,0.25829561,84424.0,84421.0,0.34013536]
["bitfinex","BTCUSD",1744970359512,0.00893787,84423.0,84421.0,0.52966058]
["bitfinex","BTCUSD",1744970359951,0.00893787,84423.0,84422.0,0.52952405]
["bitfinex","BTCUSD",1744970360156,0.00893787,84423.0,84422.0,0.53860763]
["bitfinex","BTCUSD",1744970371244,0.00051647,84424.0,84423.0,0.18952181]
["bitfinex","BTCUSD",1744970371445,0.00818024,84424.0,84423.0,0.18952181]
["bitfinex","BTCUSD",1744970371772,0.00869671,84424.0,84423.0,0.18952181]
["bitfinex","BTCUSD",1744970378723,0.00869671,84424.0,84422.0,0.00908358]
["bitfinex","BTCUSD",1744970378898,0.00869671,84424.0,84422.0,0.19860599]
["bitfinex","BTCUSD",1744970379127,0.00869671,84424.0,84422.0,0.18952241]
["bitfinex","BTCUSD",1744970379354,0.23690226,84423.0,84421.0,0.35697637]
["bitfinex","BTCUSD",1744970379572,0.00765976,84423.0,84421.0,0.36882176]
["bitfinex","BTCUSD",1744970379722,0.00765976,84423.0,84422.0,0.18952405]
["bitfinex","BTCUSD",1744970383500,0.00765976,84423.0,84422.0,0.19837608]
["bitfinex","BTCUSD",1744970383717,0.00765976,84423.0,84421.0,0.55834751]
["bitfinex","BTCUSD",1744970384174,0.00765976,84423.0,84422.0,0.18952405]
["bitfinex","BTCUSD",1744970384636,0.23690507,84422.0,84421.0,0.01697637]
["bitfinex","BTCUSD",1744970384832,0.24456202,84423.0,84421.0,0.35697637]
["bitfinex","BTCUSD",1744970385072,0.24455677,84422.0,84421.0,0.35697637]
["bitfinex","BTCUSD",1744970385970,0.0076517,84422.0,84421.0,0.01697637]
["bitfinex","BTCUSD",1744970386201,0.01287791,84424.0,84421.0,0.01697637]
["bitfinex","BTCUSD",1744970386428,0.0076517,84422.0,84421.0,0.01697637]
["bitfinex","BTCUSD",1744970386633,0.01287791,84424.0,84421.0,0.01697637]
["bitfinex","BTCUSD",1744970386854,0.0076517,84422.0,84421.0,0.01697637]
["bitfinex","BTCUSD",1744970387044,0.24977826,84424.0,84421.0,0.20650267]
["bitfinex","BTCUSD",1744970387392,0.0076533,84423.0,84421.0,0.20650267]
["bitfinex","BTCUSD",1744970388036,0.0076533,84423.0,84421.0,0.55519235]
["bitfinex","BTCUSD",1744970390278,0.23690507,84422.0,84421.0,0.36566605]
["bitfinex","BTCUSD",1744970390825,0.24362496,84422.0,84421.0,0.36566605]
["bitfinex","BTCUSD",1744970391180,0.24414143,84422.0,84421.0,0.36566605]
["bitfinex","BTCUSD",1744970391390,0.00723636,84422.0,84421.0,0.36566605]
["bitfinex","BTCUSD",1744970391979,0.00723636,84422.0,84421.0,0.55519235]
["bitfinex","BTCUSD",1744970399458,0.00723636,84422.0,84421.0,0.36566605]
["bitfinex","BTCUSD",1744970399630,0.00723636,84422.0,84421.0,0.55519235]
["bitfinex","BTCUSD",1744970403337,0.24414143,84422.0,84421.0,0.36566605]
["bitfinex","BTCUSD",1744970403534,0.00723636,84422.0,84421.0,0.55519235]
["bitfinex","BTCUSD",1744970404439,0.00723636,84422.0,84421.0,0.36566605]
["bitfinex","BTCUSD",1744970406150,0.00723636,84422.0,84421.0,0.55519235]
["bitfinex","BTCUSD",1744970412283,0.00723636,84422.0,84421.0,0.36566605]
["bitfinex","BTCUSD",1744970413084,0.00723636,84422.0,84421.0,0.55519235]
["bitfinex","BTCUSD",1744970415741,0.0072238,84422.0,84421.0,0.55519235]
["bitfinex","BTCUSD",1744970416484,0.24412887,84422.0,84421.0,0.36566605]
["bitfinex","BTCUSD",1744970422186,0.24412887,84422.0,84421.0,0.02566605]
["bitfinex","BTCUSD",1744970423314,0.36357678,84422.0,84421.0,0.02566605]
["bitfinex","BTCUSD",1744970423689,0.36457678,84422.0,84421.0,0.02566605]
["bitfinex","BTCUSD",1744970424273,0.36457678,84422.0,84421.0,0.01697637]
["bitfinex","BTCUSD",1744970425418,0.36457678,84422.0,84421.0,0.00013536]
["bitfinex","BTCUSD",1744970431752,0.36509325,84422.0,84421.0,0.00013536]
["bitfinex","BTCUSD",1744970438190,0.12818818,84422.0,84421.0,0.00013536]
["bitfinex","BTCUSD",1744970438396,0.00874027,84422.0,84421.0,0.18966166]
["bitfinex","BTCUSD",1744970438837,0.00203294,84422.0,84421.0,0.18966166]
["bitfinex","BTCUSD",1744970442131,0.00203294,84422.0,84420.0,0.18626132]
["bitfinex","BTCUSD",1744970442995,0.00203294,84422.0,84421.0,0.1895263]
["bitfinex","BTCUSD",1744970443801,0.00809522,84422.0,84421.0,0.1895263]
["bitfinex","BTCUSD",1744970445404,0.00203294,84422.0,84421.0,0.1895263]
["bitfinex","BTCUSD",1744970445946,0.00812502,84422.0,84421.0,0.1895263]
["bitfinex","BTCUSD",1744970449152,0.00812502,84422.0,84420.0,0.20134916]
["bitfinex","BTCUSD",1744970449388,0.00812502,84422.0,84420.0,0.01508784]
["bitfinex","BTCUSD",1744970449601,0.00812502,84422.0,84420.0,0.20461635]
["bitfinex","BTCUSD",1744970449813,0.00812502,84422.0,84420.0,0.18952689]
["bitfinex","BTCUSD",1744970450081,0.00812502,84422.0,84421.0,0.1895263]
["bitfinex","BTCUSD",1744970451455,0.00660855,84422.0,84421.0,0.1895263]
["bitfinex","BTCUSD",1744970462351,0.00051647,84422.0,84421.0,0.1895263]
["bitfinex","BTCUSD",1744970462735,0.00051647,84422.0,84421.0,0.53189529]
["bitfinex","BTCUSD",1744970462932,0.00051647,84422.0,84421.0,0.5295263]
["bitfinex","BTCUSD",1744970463158,1e-08,84422.0,84421.0,0.5305263]
["bitfinex","BTCUSD",1744970464119,0.01184202,84445.0,84443.0,0.18947552]
["bitfinex","BTCUSD",1744970464319,0.11944791,84444.0,84443.0,0.18947552]
["bitfinex","BTCUSD",1744970464559,0.12519052,84444.0,84443.0,0.18947552]
["bitfinex","BTCUSD",1744970464813,0.00574261,84444.0,84443.0,0.18947552]
["bitfinex","BTCUSD",1744970465207,0.23683435,84448.0,84445.0,0.18947095]
["bitfinex","BTCUSD",1744970465386,0.35628226,84448.0,84445.0,0.18947095]
["bitfinex","BTCUSD",1744970465556,0.35632733,84448.0,84445.0,0.18947095]
["bitfinex","BTCUSD",1744970465764,0.36816893,84448.0,84445.0,0.18947095]
["bitfinex","BTCUSD",1744970466742,0.24867713,84447.0,84444.0,0.18947468]
["bitfinex","BTCUSD",1744970469379,0.23683804,84446.0,84444.0,0.18947468]
["bitfinex","BTCUSD",1744970469622,0.11949298,84448.0,84443.0,0.00900807]
["bitfinex","BTCUSD",1744970470112,0.24867983,84446.0,84443.0,0.1984811]
["bitfinex","BTCUSD",1744970470554,0.24867983,84446.0,84444.0,0.18947443]
["bitfinex","BTCUSD",1744970471414,0.24867983,84446.0,84443.0,0.1984811]
["bitfinex","BTCUSD",1744970471953,0.2368411,84445.0,84443.0,0.1984811]
["bitfinex","BTCUSD",1744970472170,0.01184188,84446.0,84443.0,0.1984811]
["bitfinex","BTCUSD",1744970472410,0.24868027,84446.0,84443.0,0.1984811]
["bitfinex","BTCUSD",1744970474312,0.23684088,84445.0,84443.0,0.00900807]
["bitfinex","BTCUSD",1744970475932,0.00582362,84444.0,84443.0,0.00900807]
["bitfinex","BTCUSD",1744970476801,0.00582362,84444.0,84443.0,0.19848499]
["bitfinex","BTCUSD",1744970477227,0.24867976,84446.0,84443.0,0.19848499]
["bitfinex","BTCUSD",1744970477454,0.00582745,84444.0,84443.0,0.19848499]
["bitfinex","BTCUSD",1744970477702,0.24868056,84446.0,84443.0,0.19848499]
["bitfinex","BTCUSD",1744970477911,0.00581119,84444.0,84443.0,0.19848499]
["bitfinex","BTCUSD",1744970478120,0.24868056,84446.0,84443.0,0.19848499]
["bitfinex","BTCUSD",1744970478318,0.00581096,84445.0,84444.0,0.18947432]
["bitfinex","BTCUSD",1744970484784,0.24867789,84447.0,84444.0,0.18947432]
["bitfinex","BTCUSD",1744970484993,0.0058206,84445.0,84444.0,0.18947432]
["bitfinex","BTCUSD",1744970485193,0.24867789,84447.0,84444.0,0.18947432]
["bitfinex","BTCUSD",1744970485367,0.0058206,84445.0,84444.0,0.18947432]
["bitfinex","BTCUSD",1744970485577,0.24867789,84447.0,84445.0,0.1894723]
["bitfinex","BTCUSD",1744970486571,0.01184174,84447.0,84445.0,0.1894723]
["bitfinex","BTCUSD",1744970486874,0.11949298,84448.0,84447.0,0.18946795]
["bitfinex","BTCUSD",1744970487305,4.507e-05,84448.0,84447.0,0.18946795]
["bitfinex","BTCUSD",1744970488483,4.507e-05,84448.0,84447.0,0.20052037]
["bitfinex","BTCUSD",1744970490456,4.507e-05,84448.0,84447.0,0.18946795]
["bitfinex","BTCUSD",1744970491020,0.00588455,84448.0,84447.0,0.18946795]
["bitfinex","BTCUSD",1744970491224,4.507e-05,84448.0,84447.0,0.18946795]
["bitfinex","BTCUSD",1744970491680,0.00588455,84448.0,84447.0,0.18946795]
["bitfinex","BTCUSD",1744970492469,0.00588455,84448.0,84446.0,0.18947019]
["bitfinex","BTCUSD",1744970492673,0.00588455,84448.0,84447.0,0.18946795]
["bitfinex","BTCUSD",1744970495903,0.00588455,84448.0,84446.0,0.18947019]
["bitfinex","BTCUSD",1744970495904,0.24271668,84448.0,84446.0,0.18947019]
["bitfinex","BTCUSD",1744970496098,0.00588455,84448.0,84446.0,0.18947019]
["bitfinex","BTCUSD",1744970496563,0.00588455,84448.0,84447.0,0.18946795]
["bitfinex","BTCUSD",1744970497286,0.24271668,84448.0,84446.0,0.18947019]
["bitfinex","BTCUSD",1744970497498,0.00588455,84448.0,84446.0,0.18947019]
["bitfinex","BTCUSD",1744970499983,0.00588455,84448.0,84447.0,0.18946795]
["bitfinex","BTCUSD",1744970500466,0.24867948,84447.0,84443.0,0.00900807]
["bitfinex","BTCUSD",1744970500681,0.23684335,84444.0,84443.0,0.00900807]
["bitfinex","BTCUSD",1744970501107,0.36212413,84444.0,84443.0,0.00900807]
["bitfinex","BTCUSD",1744970502073,0.36212413,84444.0,84443.0,0.02008516]
["bitfinex","BTCUSD",1744970506825,0.36212413,84444.0,84443.0,0.00900807]
["bitfinex","BTCUSD",1744970508561,0.36212413,84444.0,84443.0,0.02007605]
["bitfinex","BTCUSD",1744970512315,0.36212413,84444.0,84443.0,0.00900807]
["bitfinex","BTCUSD",1744970515140,0.36212413,84444.0,84443.0,0.02007363]
["bitfinex","BTCUSD",1744970528516,0.36212413,84444.0,84443.0,0.00900807]
["bitfinex","BTCUSD",1744970533594,0.36212413,84444.0,84443.0,0.02008715]
["bitfinex","BTCUSD",1744970537353,0.36212413,84444.0,84443.0,0.00900807]
["bitfinex","BTCUSD",1744970541428,0.24870482,84438.0,84435.0,0.19848117]
["bitfinex","BTCUSD",1744970541583,0.23686579,84436.0,84435.0,0.00898631]
["bitfinex","BTCUSD",1744970541782,0.23686579,84436.0,84434.0,0.1746931]
["bitfinex","BTCUSD",1744970541993,0.25450265,84436.0,84433.0,0.20799788]
["bitfinex","BTCUSD",1744970542397,0.2368714,84434.0,84433.0,0.01849908]
["bitfinex","BTCUSD",1744970542796,0.24266178,84434.0,84433.0,0.01849908]
["bitfinex","BTCUSD",1744970544233,0.24266178,84434.0,84433.0,0.35849908]
["bitfinex","BTCUSD",1744970544968,0.24266178,84434.0,84433.0,0.36731065]
["bitfinex","BTCUSD",1744970545909,0.24266178,84434.0,84433.0,0.02731065]
["bitfinex","BTCUSD",1744970550867,0.36210969,84434.0,84433.0,0.02731065]
["bitfinex","BTCUSD",1744970551339,0.36210969,84434.0,84433.0,0.01849908]
["bitfinex","BTCUSD",1744970552382,0.36310969,84434.0,84433.0,0.01849908]
["bitfinex","BTCUSD",1744970553497,0.23690787,84421.0,84420.0,0.18962518]
["bitfinex","BTCUSD",1744970553692,0.35812857,84421.0,84420.0,0.01493208]
["bitfinex","BTCUSD",1744970553910,0.36211008,84421.0,84420.0,0.01493208]
["bitfinex","BTCUSD",1744970554037,0.36211008,84421.0,84420.0,0.01850387]
["bitfinex","BTCUSD",1744970554252,0.36211008,84421.0,84420.0,0.03728353]
["bitfinex","BTCUSD",1744970556580,0.36211008,84421.0,84420.0,0.04604901]
["bitfinex","BTCUSD",1744970574648,0.23693313,84412.0,84411.0,0.18520473]
["bitfinex","BTCUSD",1744970574854,0.23693313,84412.0,84411.0,0.3401175]
["bitfinex","BTCUSD",1744970575060,0.24263674,84412.0,84411.0,0.3411175]
["bitfinex","BTCUSD",1744970575306,0.23693313,84412.0,84411.0,0.3411175]
["bitfinex","BTCUSD",1744970575485,0.24263674,84412.0,84411.0,0.3411175]
["bitfinex","BTCUSD",1744970577417,0.24263674,84412.0,84411.0,0.3604185]
["bitfinex","BTCUSD",1744970579870,0.24263674,84412.0,84411.0,0.3693594]
["bitfinex","BTCUSD",1744970581597,0.24263674,84412.0,84411.0,0.3683594]
["bitfinex","BTCUSD",1744970583671,0.36208465,84412.0,84411.0,0.3683594]
["bitfinex","BTCUSD",1744970585324,0.36208465,84412.0,84411.0,0.0283594]
["bitfinex","BTCUSD",1744970587551,0.36208465,84412.0,84411.0,0.0194185]
["bitfinex","BTCUSD",1744970592533,0.12515152,84412.0,84411.0,0.0194185]
["bitfinex","BTCUSD",1744970593316,0.36385744,84412.0,84411.0,0.0194185]
["bitfinex","BTCUSD",1744970593627,0.36208465,84412.0,84411.0,0.0194185]
["bitfinex","BTCUSD",1744970654709,0.36208465,84412.0,84411.0,0.0001175]
["bitfinex","BTCUSD",1744970655809,0.36308465,84412.0,84411.0,0.0001175]
["bitfinex","BTCUSD",1744970657858,0.3776255,84412.0,84411.0,0.0001175]
["bitfinex","BTCUSD",1744970658035,0.7904255,84412.0,84411.0,0.0001175]
["bitfinex","BTCUSD",1744970687404,0.7914255,84412.0,84411.0,0.0001175]
["bitfinex","BTCUSD",1744970691224,0.7894255,84412.0,84411.0,0.0001175]
["bitfinex","BTCUSD",1744970691425,0.7904255,84412.0,84411.0,0.0001175]
["bitfinex","BTCUSD",1744970699304,0.9215055,84412.0,84411.0,0.0001175]
["bitfinex","BTCUSD",1744970701769,0.9205055,84412.0,84411.0,0.0001175]
["bitfinex","BTCUSD",1744970701995,0.92025818,84412.0,84411.0,0.0001175]
["bitfinex","BTCUSD",1744970702195,0.78917818,84412.0,84411.0,0.0001175]
["bitfinex","BTCUSD",1744970713779,0.92025818,84412.0,84411.0,0.0001175]
["bitfinex","BTCUSD",1744970719728,0.91862131,84412.0,84411.0,0.0001175]
["bitfinex","BTCUSD",1744970722139,0.23696401,84401.0,84400.0,0.02256966]
["bitfinex","BTCUSD",1744970722318,0.23696682,84400.0,84395.0,0.02376048]
["bitfinex","BTCUSD",1744970722493,0.35641473,84400.0,84399.0,0.00146603]
["bitfinex","BTCUSD",1744970722713,0.36021631,84400.0,84399.0,0.00146603]
["bitfinex","BTCUSD",1744970723646,0.23698928,84392.0,84390.0,0.1850079]
["bitfinex","BTCUSD",1744970723949,0.35821279,84391.0,84390.0,0.0107663]
["bitfinex","BTCUSD",1744970724151,0.36022718,84391.0,84390.0,0.0107663]
["bitfinex","BTCUSD",1744970724450,0.36022718,84391.0,84390.0,0.03220508]
["bitfinex","BTCUSD",1744970731421,0.36846396,84391.0,84390.0,0.03220508]
["bitfinex","BTCUSD",1744970746111,0.36946396,84391.0,84390.0,0.03220508]
["bitfinex","BTCUSD",1744970753534,0.36946396,84391.0,84390.0,0.0107663]
["bitfinex","BTCUSD",1744970758307,0.37046396,84391.0,84390.0,0.0107663]
["bitfinex","BTCUSD",1744970775823,0.13347187,84391.0,84390.0,0.20036222]
["bitfinex","BTCUSD",1744970776575,0.13347187,84391.0,84390.0,0.0107663]
["bitfinex","BTCUSD",1744970777321,0.13347187,84391.0,84390.0,0.20036222]
["bitfinex","BTCUSD",1744970777526,0.13347187,84391.0,84390.0,0.0107663]
["bitfinex","BTCUSD",1744970778351,0.13347187,84391.0,84390.0,0.20036222]
["bitfinex","BTCUSD",1744970778583,0.13347187,84391.0,84390.0,0.0107663]
["bitfinex","BTCUSD",1744970778761,0.37046396,84391.0,84390.0,0.0107663]
["bitfinex","BTCUSD",1744970779345,0.13347187,84391.0,84390.0,0.0107663]
["bitfinex","BTCUSD",1744970779833,0.37046396,84391.0,84390.0,0.0107663]
["bitfinex","BTCUSD",1744970794409,0.13347187,84391.0,84390.0,0.0107663]
["bitfinex","BTCUSD",1744970795649,0.13447187,84391.0,84390.0,0.20036222]
["bitfinex","BTCUSD",1744970797752,0.37139578,84391.0,84390.0,0.0107663]
["bitfinex","BTCUSD",1744970798214,0.13440369,84391.0,84390.0,0.0107663]
["bitfinex","BTCUSD",1744970798426,0.37139578,84391.0,84390.0,0.0107663]
["bitfinex","BTCUSD",1744970811192,0.36839578,84391.0,84390.0,0.0107663]
["bitfinex","BTCUSD",1744970811373,0.36939578,84391.0,84390.0,0.0107663]
["bitfinex","BTCUSD",1744970823943,0.13240369,84391.0,84390.0,0.0107663]
["bitfinex","BTCUSD",1744970825047,0.13240369,84391.0,84390.0,0.20068515]
["bitfinex","BTCUSD",1744970825451,0.13240369,84391.0,84390.0,0.01108923]
["bitfinex","BTCUSD",1744970827983,0.13240369,84391.0,84390.0,0.20068515]
["bitfinex","BTCUSD",1744970830274,0.13240369,84391.0,84390.0,0.54068515]
["bitfinex","BTCUSD",1744970830275,0.01302396,84391.0,84390.0,0.54068515]
["bitfinex","BTCUSD",1744970830889,0.001,84391.0,84390.0,0.54068515]
["bitfinex","BTCUSD",1744970840001,0.001,84391.0,84390.0,0.67164515]
["bitfinex","BTCUSD",1744970842724,0.001,84391.0,84390.0,0.66055592]
["bitfinex","BTCUSD",1744970849983,0.01121542,84391.0,84390.0,0.52959592]
["bitfinex","BTCUSD",1744970850177,0.01121542,84391.0,84390.0,0.34]
["bitfinex","BTCUSD",1744970850424,0.24820751,84391.0,84390.0,0.34]
["bitfinex","BTCUSD",1744970851709,0.24920751,84391.0,84390.0,0.34]
["bitfinex","BTCUSD",1744970851886,0.01221542,84391.0,84390.0,0.52959592]
["bitfinex","BTCUSD",1744970870414,0.01221542,84391.0,84390.0,0.34]
["bitfinex","BTCUSD",1744970870616,0.24920751,84391.0,84390.0,0.34]
["bitfinex","BTCUSD",1744970870838,0.01221542,84391.0,84390.0,0.34]
["bitfinex","BTCUSD",1744970870960,0.13166333,84391.0,84390.0,0.34]
["bitfinex","BTCUSD",1744970871163,0.36765542,84391.0,84390.0,0.34]
["bitfinex","BTCUSD",1744970871363,0.13066333,84391.0,84390.0,0.34]
["bitfinex","BTCUSD",1744970872019,0.13066333,84391.0,84390.0,0.52959592]
["bitfinex","BTCUSD",1744970878369,0.01121542,84391.0,84390.0,0.52959592]
["bitfinex","BTCUSD",1744970890956,0.24820751,84391.0,84390.0,0.34]
["bitfinex","BTCUSD",1744970891250,0.36765542,84391.0,84390.0,0.34]
["bitfinex","BTCUSD",1744970891650,0.23700052,84388.0,84387.0,0.0004211]
["bitfinex","BTCUSD",1744970891860,0.36835536,84388.0,84387.0,0.0004211]
["bitfinex","BTCUSD",1744970892072,0.36658257,84388.0,84387.0,0.0004211]
["bitfinex","BTCUSD",1744970909968,0.36158257,84388.0,84387.0,0.0004211]
["bitfinex","BTCUSD",1744970911643,0.36258257,84388.0,84387.0,0.0004211]
["bitfinex","BTCUSD",1744970912404,0.37712342,84388.0,84387.0,0.0004211]
["bitfinex","BTCUSD",1744970921744,0.37812342,84388.0,84387.0,0.0004211]
["bitfinex","BTCUSD",1744970931213,0.37612342,84388.0,84387.0,0.0004211]
["bitfinex","BTCUSD",1744970931428,0.36258257,84388.0,84387.0,0.0004211]
["bitfinex","BTCUSD",1744970932420,0.23704827,84371.0,84370.0,0.05545227]
["bitfinex","BTCUSD",1744970932624,0.24784682,84368.0,84365.0,0.0004211]
["bitfinex","BTCUSD",1744970932830,0.3665083,84367.0,84365.0,0.0004211]
["bitfinex","BTCUSD",1744970933263,0.12944879,84367.0,84365.0,0.19007214]
["bitfinex","BTCUSD",1744970933456,0.36650914,84367.0,84365.0,0.19007214]
["bitfinex","BTCUSD",1744970934352,0.01000088,84367.0,84366.0,0.52964985]
["bitfinex","BTCUSD",1744970934772,0.24888075,84378.0,84375.0,0.18962837]
["bitfinex","BTCUSD",1744970934948,0.11944791,84377.0,84375.0,0.18962837]
["bitfinex","BTCUSD",1744970935147,0.12946383,84377.0,84375.0,0.18962837]
["bitfinex","BTCUSD",1744970935734,0.12946383,84377.0,84376.0,0.18962738]
["bitfinex","BTCUSD",1744970941900,0.37834885,84377.0,84374.0,0.1896315]
["bitfinex","BTCUSD",1744970942237,0.23703451,84376.0,84373.0,0.18963369]
["bitfinex","BTCUSD",1744970942454,0.36833413,84376.0,84373.0,0.18963369]
["bitfinex","BTCUSD",1744970942584,0.01002917,84375.0,84373.0,0.18963369]
["bitfinex","BTCUSD",1744970942986,0.01002917,84375.0,84374.0,0.18963187]
["bitfinex","BTCUSD",1744970943906,0.01002917,84375.0,84373.0,0.18963369]
["bitfinex","BTCUSD",1744970946052,0.24706626,84375.0,84373.0,0.18963369]
["bitfinex","BTCUSD",1744970946251,0.25891811,84375.0,84373.0,0.18963388]
["bitfinex","BTCUSD",1744970946859,0.25891811,84375.0,84372.0,0.1896322]
["bitfinex","BTCUSD",1744970948684,0.23703997,84374.0,84372.0,0.1896322]
["bitfinex","BTCUSD",1744970949015,0.00988836,84373.0,84372.0,0.5296322]
["bitfinex","BTCUSD",1744970949903,0.00988836,84373.0,84372.0,0.34]
["bitfinex","BTCUSD",1744970950114,0.00988836,84373.0,84372.0,0.52963453]
["bitfinex","BTCUSD",1744970950412,0.02174049,84373.0,84371.0,0.34]
["bitfinex","BTCUSD",1744970951422,0.02174049,84373.0,84371.0,0.52963836]
["bitfinex","BTCUSD",1744970952572,0.00988836,84373.0,84372.0,0.18963637]
["bitfinex","BTCUSD",1744970952806,0.00988836,84373.0,84371.0,0.52963836]
["bitfinex","BTCUSD",1744970952951,0.01185199,84374.0,84371.0,0.52963836]
["bitfinex","BTCUSD",1744970953163,0.00984686,84372.0,84371.0,0.52963836]
["bitfinex","BTCUSD",1744970953386,0.01185199,84374.0,84371.0,0.52963836]
["bitfinex","BTCUSD",1744970953550,0.00984686,84372.0,84371.0,0.52963836]
["bitfinex","BTCUSD",1744970953753,0.01185199,84374.0,84371.0,0.52963836]
["bitfinex","BTCUSD",1744970954034,0.00984686,84372.0,84371.0,0.52963836]
["bitfinex","BTCUSD",1744970954224,0.24889286,84374.0,84371.0,0.52963836]
["bitfinex","BTCUSD",1744970954780,0.00984836,84373.0,84371.0,0.52963836]
["bitfinex","BTCUSD",1744970956332,0.24689144,84373.0,84371.0,0.34]
["bitfinex","BTCUSD",1744970959804,0.00984836,84373.0,84372.0,0.52963637]
["bitfinex","BTCUSD",1744970960167,0.11944791,84376.0,84375.0,0.52962962]
["bitfinex","BTCUSD",1744970960328,0.11944791,84376.0,84375.0,0.34]
["bitfinex","BTCUSD",1744970960713,0.11944791,84376.0,84375.0,0.52962962]
["bitfinex","BTCUSD",1744970961049,0.11944791,84376.0,84375.0,0.54071527]
["bitfinex","BTCUSD",1744970961672,0.2370179,84382.0,84375.0,0.54071527]
["bitfinex","BTCUSD",1744970961673,0.01185044,84385.0,84378.0,0.01185143]
["bitfinex","BTCUSD",1744970961874,0.001,84389.0,84387.0,0.52960058]
["bitfinex","BTCUSD",1744970962118,0.001,84389.0,84388.0,0.52960041]
["bitfinex","BTCUSD",1744970962270,0.001,84389.0,84388.0,0.54068606]
["bitfinex","BTCUSD",1744970962797,0.23799771,84389.0,84388.0,0.35108565]
["bitfinex","BTCUSD",1744970963004,0.23799771,84389.0,84388.0,0.36017621]
["bitfinex","BTCUSD",1744970964376,0.23799771,84389.0,84388.0,0.34909056]
["bitfinex","BTCUSD",1744970965531,0.001,84389.0,84388.0,0.53869097]
["bitfinex","BTCUSD",1744970965956,0.001,84389.0,84388.0,0.34909056]
["bitfinex","BTCUSD",1744970966153,0.001,84389.0,84388.0,0.53869097]
["bitfinex","BTCUSD",1744970968231,0.01088948,84389.0,84388.0,0.53869097]
["bitfinex","BTCUSD",1744970975119,0.001,84389.0,84388.0,0.53869097]
["bitfinex","BTCUSD",1744970991155,0.00045063,84391.0,84390.0,0.52959592]
["bitfinex","BTCUSD",1744970991359,0.00145063,84391.0,84390.0,0.52959592]
["bitfinex","BTCUSD",1744971001791,0.00045063,84391.0,84390.0,0.52959592]
["bitfinex","BTCUSD",1744971004396,0.0008424,84410.0,84408.0,0.18955529]
["bitfinex","BTCUSD",1744971004650,0.11944791,84409.0,84408.0,0.18955529]
["bitfinex","BTCUSD",1744971004862,0.12924609,84409.0,84408.0,0.18955529]
["bitfinex","BTCUSD",1744971007874,0.12924609,84409.0,84408.0,0.21674327]
["bitfinex","BTCUSD",1744971010610,0.36618764,84409.0,84408.0,0.02718798]
["bitfinex","BTCUSD",1744971011018,0.36618764,84409.0,84407.0,0.18955699]
["bitfinex","BTCUSD",1744971011240,0.12924609,84409.0,84407.0,0.18955699]
["bitfinex","BTCUSD",1744971011937,0.36618846,84409.0,84407.0,0.18955699]
["bitfinex","BTCUSD",1744971013034,0.37803553,84409.0,84406.0,0.18955614]
["bitfinex","BTCUSD",1744971013246,0.37803553,84409.0,84407.0,0.21650506]
["bitfinex","BTCUSD",1744971013446,0.37803553,84409.0,84407.0,0.18955742]
["bitfinex","BTCUSD",1744971015901,0.37803553,84409.0,84407.0,0.21629327]
["bitfinex","BTCUSD",1744971016847,0.37803553,84409.0,84407.0,0.02673585]
["bitfinex","BTCUSD",1744971017076,0.37803553,84409.0,84406.0,0.18955614]
["bitfinex","BTCUSD",1744971020213,0.36618795,84409.0,84407.0,0.18955773]
["bitfinex","BTCUSD",1744971021518,0.12924609,84409.0,84407.0,0.18955773]
["bitfinex","BTCUSD",1744971023015,0.36618778,84409.0,84407.0,0.18955773]
["bitfinex","BTCUSD",1744971023628,0.23694436,84408.0,84406.0,0.21576119]
["bitfinex","BTCUSD",1744971023768,0.35639227,84408.0,84406.0,0.21576119]
["bitfinex","BTCUSD",1744971023968,0.0098182,84407.0,84406.0,0.21576119]
["bitfinex","BTCUSD",1744971026255,0.0098182,84407.0,84406.0,0.55576119]
["bitfinex","BTCUSD",1744971026695,0.0028424,84410.0,84409.0,0.52955324]
["bitfinex","BTCUSD",1744971026887,0.12229031,84410.0,84409.0,0.52955324]
["bitfinex","BTCUSD",1744971027984,0.0028424,84410.0,84409.0,0.52955324]
["bitfinex","BTCUSD",1744971028461,0.00241445,84410.0,84409.0,0.52955324]
["bitfinex","BTCUSD",1744971030739,0.0008422,84422.0,84421.0,0.5295263]
["bitfinex","BTCUSD",1744971031079,0.00088726,84422.0,84421.0,0.5295263]
["bitfinex","BTCUSD",1744971035776,0.00070804,84422.0,84421.0,0.53854042]
["bitfinex","BTCUSD",1744971047317,0.00070804,84422.0,84421.0,0.29414564]
["bitfinex","BTCUSD",1744971048138,0.00070804,84422.0,84421.0,0.48367194]
["bitfinex","BTCUSD",1744971051358,0.00070804,84422.0,84421.0,0.48467194]
["bitfinex","BTCUSD",1744971054313,0.01348104,84422.0,84421.0,0.48467194]
["bitfinex","BTCUSD",1744971054546,0.00070804,84422.0,84421.0,0.48467194]
["bitfinex","BTCUSD",1744971078119,0.0008424,84425.0,84421.0,0.48467194]
["bitfinex","BTCUSD",1744971078325,0.0008424,84425.0,84424.0,0.16582962]
["bitfinex","BTCUSD",1744971081167,0.01362051,84425.0,84424.0,0.16582962]
["bitfinex","BTCUSD",1744971081369,0.0008424,84425.0,84424.0,0.16582962]
["bitfinex","BTCUSD",1744971081550,0.01362051,84425.0,84424.0,0.16582962]
["bitfinex","BTCUSD",1744971081753,0.0008424,84425.0,84424.0,0.16582962]
["bitfinex","BTCUSD",1744971081949,0.01362051,84425.0,84424.0,0.16582962]
["bitfinex","BTCUSD",1744971082176,0.0008424,84425.0,84424.0,0.16582962]
["bitfinex","BTCUSD",1744971082390,0.01362051,84425.0,84424.0,0.16582962]
["bitfinex","BTCUSD",1744971082531,0.0008424,84425.0,84424.0,0.16582962]
["bitfinex","BTCUSD",1744971083009,0.01362051,84425.0,84424.0,0.16582962]
["bitfinex","BTCUSD",1744971083306,0.01362587,84425.0,84424.0,0.16582962]
["bitfinex","BTCUSD",1744971083756,0.01362587,84425.0,84423.0,0.34]
["bitfinex","BTCUSD",1744971083936,0.23690507,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1744971084188,0.35812577,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1744971084355,0.36911901,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1744971087839,0.13221394,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1744971088038,0.13221394,84422.0,84421.0,0.50683551]
["bitfinex","BTCUSD",1744971089167,0.13221394,84422.0,84421.0,0.341]
["bitfinex","BTCUSD",1744971089356,0.13221394,84422.0,84421.0,0.50683551]
["bitfinex","BTCUSD",1744971089560,0.13221394,84422.0,84421.0,0.341]
["bitfinex","BTCUSD",1744971089755,0.3708918,84422.0,84421.0,0.341]
["bitfinex","BTCUSD",1744971089958,0.36911901,84422.0,84421.0,0.341]
["bitfinex","BTCUSD",1744971090510,0.36911901,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1744971100796,0.01276603,84422.0,84421.0,0.16683551]
["bitfinex","BTCUSD",1744971100998,0.0008424,84425.0,84422.0,0.16583355]
["bitfinex","BTCUSD",1744971101205,0.11944791,84424.0,84422.0,0.16583355]
["bitfinex","BTCUSD",1744971101398,0.24960481,84423.0,84421.0,0.001]
["bitfinex","BTCUSD",1744971101603,0.23690507,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1744971101829,0.24960617,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1744971102665,0.24960617,84422.0,84421.0,0.002]
["bitfinex","BTCUSD",1744971103223,0.0127011,84422.0,84421.0,0.002]
["bitfinex","BTCUSD",1744971103443,0.24960617,84422.0,84421.0,0.002]
["bitfinex","BTCUSD",1744971107707,0.0127011,84422.0,84421.0,0.002]
["bitfinex","BTCUSD",1744971107906,0.24960617,84422.0,84421.0,0.002]
["bitfinex","BTCUSD",1744971111338,0.24875498,84421.0,84418.0,0.50584105]
["bitfinex","BTCUSD",1744971111545,0.24875498,84421.0,84418.0,0.50684105]
["bitfinex","BTCUSD",1744971111744,0.01271186,84420.0,84418.0,0.50684105]
["bitfinex","BTCUSD",1744971114277,0.24962316,84420.0,84418.0,0.50684105]
["bitfinex","BTCUSD",1744971115211,0.24962316,84420.0,84418.0,0.341]
["bitfinex","BTCUSD",1744971116561,0.24962316,84420.0,84418.0,0.001]
["bitfinex","BTCUSD",1744971117492,0.23691349,84419.0,84418.0,0.001]
["bitfinex","BTCUSD",1744971117712,0.24959866,84419.0,84418.0,0.001]
["bitfinex","BTCUSD",1744971121690,0.24876397,84418.0,84415.0,0.18953951]
["bitfinex","BTCUSD",1744971121921,0.01264318,84417.0,84415.0,0.19053951]
["bitfinex","BTCUSD",1744971122976,0.01264318,84417.0,84416.0,0.18953752]
["bitfinex","BTCUSD",1744971129248,0.01264318,84417.0,84416.0,0.52953752]
["bitfinex","BTCUSD",1744971129733,0.01184567,84419.0,84417.0,0.34]
["bitfinex","BTCUSD",1744971129956,0.24875357,84421.0,84419.0,0.34]
["bitfinex","BTCUSD",1744971130184,0.24875357,84421.0,84419.0,0.52953045]
["bitfinex","BTCUSD",1744971130424,0.23691068,84420.0,84419.0,0.34]
["bitfinex","BTCUSD",1744971131678,0.0008424,84425.0,84424.0,0.52951956]
["bitfinex","BTCUSD",1744971136062,0.01348942,84425.0,84424.0,0.52951956]
["bitfinex","BTCUSD",1744971136242,0.0008424,84425.0,84424.0,0.52951956]
["bitfinex","BTCUSD",1744971136770,0.01348942,84425.0,84424.0,0.52951956]
["bitfinex","BTCUSD",1744971136973,0.0008424,84425.0,84424.0,0.52951956]
["bitfinex","BTCUSD",1744971137115,0.01348942,84425.0,84424.0,0.52951956]
["bitfinex","BTCUSD",1744971151921,0.01348942,84425.0,84424.0,0.53051956]
["bitfinex","BTCUSD",1744971164523,0.01348942,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971165352,0.25038607,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971171404,0.25038607,84425.0,84424.0,0.34]
["bitfinex","BTCUSD",1744971171609,0.25038607,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971173740,0.01348942,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971174981,0.25038607,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971178673,0.01348942,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971181040,0.25038607,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971182636,0.01348942,84425.0,84424.0,0.53051956]
["bitfinex","BTCUSD",1744971183338,0.01348942,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971183573,0.25038607,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971183693,0.25038607,84425.0,84424.0,0.35208789]
["bitfinex","BTCUSD",1744971184523,0.25038607,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971184902,0.01348942,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971185943,0.25038607,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971186775,0.01348942,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971187417,0.25038607,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971190825,0.01348942,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971192068,0.01348942,84425.0,84424.0,0.53051956]
["bitfinex","BTCUSD",1744971194587,0.0008424,84425.0,84424.0,0.53051956]
["bitfinex","BTCUSD",1744971195534,0.0131393,84425.0,84424.0,0.53051956]
["bitfinex","BTCUSD",1744971195722,0.0008424,84425.0,84424.0,0.53051956]
["bitfinex","BTCUSD",1744971196058,0.0131393,84425.0,84424.0,0.53051956]
["bitfinex","BTCUSD",1744971200492,0.0008424,84425.0,84424.0,0.53051956]
["bitfinex","BTCUSD",1744971200658,0.0008424,84425.0,84424.0,0.53151956]
["bitfinex","BTCUSD",1744971202126,0.0008424,84425.0,84424.0,0.19151956]
["bitfinex","BTCUSD",1744971204630,0.0008424,84425.0,84424.0,0.53151956]
["bitfinex","BTCUSD",1744971211820,0.0008424,84425.0,84424.0,0.53251956]
["bitfinex","BTCUSD",1744971220913,0.0008424,84425.0,84424.0,0.343]
["bitfinex","BTCUSD",1744971221157,0.0008424,84425.0,84424.0,0.53251956]
["bitfinex","BTCUSD",1744971221487,0.01317294,84425.0,84424.0,0.53251956]
["bitfinex","BTCUSD",1744971222149,0.01317294,84425.0,84424.0,0.343]
["bitfinex","BTCUSD",1744971222465,0.25006959,84425.0,84424.0,0.343]
["bitfinex","BTCUSD",1744971222972,0.01317294,84425.0,84424.0,0.53251956]
["bitfinex","BTCUSD",1744971231291,0.01317294,84425.0,84424.0,0.53051956]
["bitfinex","BTCUSD",1744971236731,0.0008424,84425.0,84424.0,0.53051956]
["bitfinex","BTCUSD",1744971244194,0.01165421,84425.0,84424.0,0.53051956]
["bitfinex","BTCUSD",1744971244790,0.0008424,84425.0,84424.0,0.53051956]
["bitfinex","BTCUSD",1744971245680,0.01165421,84425.0,84424.0,0.53051956]
["bitfinex","BTCUSD",1744971245883,0.0008424,84425.0,84424.0,0.53051956]
["bitfinex","BTCUSD",1744971246083,0.01165421,84425.0,84424.0,0.53051956]
["bitfinex","BTCUSD",1744971246323,0.0008424,84425.0,84424.0,0.53051956]
["bitfinex","BTCUSD",1744971246498,0.01165421,84425.0,84424.0,0.53051956]
["bitfinex","BTCUSD",1744971246703,0.0008424,84425.0,84424.0,0.53051956]
["bitfinex","BTCUSD",1744971247186,0.01158221,84425.0,84424.0,0.53051956]
["bitfinex","BTCUSD",1744971247431,0.0008424,84425.0,84424.0,0.53051956]
["bitfinex","BTCUSD",1744971248721,0.01158221,84425.0,84424.0,0.53051956]
["bitfinex","BTCUSD",1744971256839,0.01158221,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971256840,0.24847886,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971257048,0.36792677,84425.0,84424.0,0.001]
["bitfinex","BTCUSD",1744971280643,0.36792677,84425.0,84424.0,0.002]
["bitfinex","BTCUSD",1744971291320,0.24875391,84421.0,84420.0,0.34]
["bitfinex","BTCUSD",1744971291456,0.36820182,84421.0,84420.0,0.341]
["bitfinex","BTCUSD",1744971291659,0.37885263,84421.0,84420.0,0.341]
["bitfinex","BTCUSD",1744971291916,0.13009872,84421.0,84420.0,0.341]
["bitfinex","BTCUSD",1744971292073,0.13187151,84421.0,84420.0,0.341]
["bitfinex","BTCUSD",1744971293347,0.13187151,84421.0,84420.0,0.001]
["bitfinex","BTCUSD",1744971298003,0.13187151,84421.0,84420.0,0.53052854]
["bitfinex","BTCUSD",1744971298203,0.13187151,84421.0,84420.0,0.341]
["bitfinex","BTCUSD",1744971299391,0.13187151,84421.0,84420.0,0.53052854]
["bitfinex","BTCUSD",1744971300598,0.13009872,84421.0,84420.0,0.53052854]
["bitfinex","BTCUSD",1744971302498,0.13187151,84421.0,84420.0,0.53052854]
["bitfinex","BTCUSD",1744971303036,0.36877938,84421.0,84420.0,0.341]
["bitfinex","BTCUSD",1744971303197,0.36700659,84421.0,84420.0,0.001]
["bitfinex","BTCUSD",1744971303615,0.13009872,84421.0,84420.0,0.341]
["bitfinex","BTCUSD",1744971303819,0.13187151,84421.0,84420.0,0.341]
["bitfinex","BTCUSD",1744971305726,0.36877938,84421.0,84420.0,0.001]
["bitfinex","BTCUSD",1744971305925,0.36700659,84421.0,84420.0,0.001]
["bitfinex","BTCUSD",1744971307647,0.13009872,84421.0,84420.0,0.341]
["bitfinex","BTCUSD",1744971307844,0.13187151,84421.0,84420.0,0.341]
["bitfinex","BTCUSD",1744971309122,0.13187151,84421.0,84420.0,0.53052854]
["bitfinex","BTCUSD",1744971310436,0.13187151,84421.0,84420.0,0.341]
["bitfinex","BTCUSD",1744971311984,0.36877938,84421.0,84420.0,0.341]
["bitfinex","BTCUSD",1744971312194,0.36700659,84421.0,84420.0,0.001]
["bitfinex","BTCUSD",1744971327051,0.36686295,84421.0,84420.0,0.001]
["bitfinex","BTCUSD",1744971328804,0.12995508,84421.0,84420.0,0.19052854]
["bitfinex","BTCUSD",1744971330471,0.12995508,84421.0,84420.0,0.53052854]
["bitfinex","BTCUSD",1744971331732,0.12995508,84421.0,84420.0,0.53152854]
["bitfinex","BTCUSD",1744971340471,0.11944791,84421.0,84420.0,0.53152854]
["bitfinex","BTCUSD",1744971341699,0.11944791,84421.0,84420.0,0.54259246]
["bitfinex","BTCUSD",1744971344172,0.11944791,84421.0,84420.0,0.53152854]
["bitfinex","BTCUSD",1744971349583,0.11944791,84421.0,84420.0,0.53252854]
["bitfinex","BTCUSD",1744971349781,0.0008424,84425.0,84424.0,0.52951956]
["bitfinex","BTCUSD",1744971349987,0.12029031,84425.0,84424.0,0.52951956]
["bitfinex","BTCUSD",1744971350181,0.13009215,84425.0,84424.0,0.52951956]
["bitfinex","BTCUSD",1744971351435,0.13009215,84425.0,84424.0,0.53051956]
["bitfinex","BTCUSD",1744971356531,0.13009215,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971356708,0.13009215,84425.0,84424.0,0.53051956]
["bitfinex","BTCUSD",1744971357662,0.13009215,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971358569,0.13186494,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971360447,0.36876159,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971360665,0.3669888,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971391697,0.3669888,84425.0,84424.0,0.342]
["bitfinex","BTCUSD",1744971411255,0.3669888,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971413195,0.3669888,84425.0,84424.0,0.35208496]
["bitfinex","BTCUSD",1744971415483,0.13009215,84425.0,84424.0,0.35208496]
["bitfinex","BTCUSD",1744971415686,0.13186494,84425.0,84424.0,0.35208496]
["bitfinex","BTCUSD",1744971416167,0.36876159,84425.0,84424.0,0.35208496]
["bitfinex","BTCUSD",1744971416462,0.3669888,84425.0,84424.0,0.35208496]
["bitfinex","BTCUSD",1744971417730,0.3669888,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971426894,0.13009215,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971427046,0.13186494,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971427248,0.36876159,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971427468,0.13009215,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971427675,0.13186494,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971427848,0.36876159,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971428051,0.3669888,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971428571,0.3669888,84425.0,84424.0,0.35208297]
["bitfinex","BTCUSD",1744971429269,0.13009215,84425.0,84424.0,0.35208297]
["bitfinex","BTCUSD",1744971429470,0.13009215,84425.0,84424.0,0.54160253]
["bitfinex","BTCUSD",1744971430756,0.3669888,84425.0,84424.0,0.35208297]
["bitfinex","BTCUSD",1744971431388,0.3669888,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971432092,0.13009215,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971432331,0.13186494,84425.0,84424.0,0.341]
["bitfinex","BTCUSD",1744971433023,0.13186494,84425.0,84424.0,0.53051956]
["bitfinex","BTCUSD",1744971433361,0.13009215,84425.0,84424.0,0.53051956]
["bitfinex","BTCUSD",1744971433492,0.01064424,84425.0,84424.0,0.54159954]
["bitfinex","BTCUSD",1744971433916,0.0008424,84425.0,84424.0,0.54159954]
["bitfinex","BTCUSD",1744971434321,0.0008424,84425.0,84424.0,0.53051956]
["bitfinex","BTCUSD",1744971436390,0.0008424,84425.0,84424.0,0.53151956]
["bitfinex","BTCUSD",1744971439798,0.0008424,84425.0,84424.0,0.19151956]
["bitfinex","BTCUSD",1744971441730,0.0008424,84425.0,84424.0,0.53151956]
["bitfinex","BTCUSD",1744971451639,0.0008424,84425.0,84424.0,0.53251956]
["bitfinex","BTCUSD",1744971454746,0.0008424,84425.0,84424.0,0.53331956]
["bitfinex","BTCUSD",1744971466344,0.0008424,84425.0,84424.0,0.53431956]
["bitfinex","BTCUSD",1744971467979,0.0008424,84443.0,84442.0,0.52947916]
["bitfinex","BTCUSD",1744971469233,0.0008422,84455.0,84448.0,0.5294657]
["bitfinex","BTCUSD",1744971469441,0.00013535,84449.0,84448.0,0.5294657]
["bitfinex","BTCUSD",1744971469651,0.00013535,84449.0,84448.0,0.53824589]
["bitfinex","BTCUSD",1744971469825,0.00013535,84449.0,84448.0,0.54929773]
["bitfinex","BTCUSD",1744971471316,0.00013535,84449.0,84448.0,0.55129773]
["bitfinex","BTCUSD",1744971476702,0.00013535,84449.0,84448.0,0.54024589]
["bitfinex","BTCUSD",1744971478733,0.00013535,84449.0,84448.0,0.55125653]
["bitfinex","BTCUSD",1744971479509,0.00013535,84449.0,84448.0,0.68189653]
["bitfinex","BTCUSD",1744971480758,0.00013535,84449.0,84448.0,0.68189623]
["bitfinex","BTCUSD",1744971480931,8.371e-05,84449.0,84448.0,0.68189623]
["bitfinex","BTCUSD",1744971481258,8.371e-05,84449.0,84448.0,0.55125623]
["bitfinex","BTCUSD",1744971481541,8.371e-05,84449.0,84448.0,0.68189623]
["bitfinex","BTCUSD",1744971481747,8.371e-05,84449.0,84448.0,0.68089623]
["bitfinex","BTCUSD",1744971481906,8.371e-05,84449.0,84448.0,0.66988589]
["bitfinex","BTCUSD",1744971485537,8.371e-05,84449.0,84448.0,0.7893338]
["bitfinex","BTCUSD",1744971489229,8.371e-05,84449.0,84448.0,0.7903338]
["bitfinex","BTCUSD",1744971492168,8.371e-05,84449.0,84448.0,0.57641433]
["bitfinex","BTCUSD",1744971493079,8.371e-05,84449.0,84448.0,0.76588003]
["bitfinex","BTCUSD",1744971501245,8.371e-05,84449.0,84448.0,0.66588003]
["bitfinex","BTCUSD",1744971506756,0.004,84469.0,84468.0,0.50574324]
["bitfinex","BTCUSD",1744971508722,0.0008422,84483.0,84482.0,0.50571577]
["bitfinex","BTCUSD",1744971508898,0.00522107,84483.0,84482.0,0.50571577]
["bitfinex","BTCUSD",1744971509095,0.00885914,84483.0,84482.0,0.50571577]
["bitfinex","BTCUSD",1744971509327,0.00970114,84483.0,84482.0,0.50571577]
["bitfinex","BTCUSD",1744971509951,0.01250373,84483.0,84482.0,0.50571577]
["bitfinex","BTCUSD",1744971510116,0.00129336,84483.0,84482.0,0.52177872]
["bitfinex","BTCUSD",1744971512286,0.00129336,84483.0,84482.0,0.53050458]
["bitfinex","BTCUSD",1744971512488,0.00129336,84483.0,84482.0,0.53150458]
["bitfinex","BTCUSD",1744971523950,0.00129336,84483.0,84482.0,0.43150458]
["bitfinex","BTCUSD",1744971531276,0.00129336,84483.0,84482.0,0.43050458]
["bitfinex","BTCUSD",1744971531571,0.00129336,84483.0,84482.0,0.43150458]
["bitfinex","BTCUSD",1744971541614,0.00129336,84483.0,84482.0,0.43050458]
["bitfinex","BTCUSD",1744971541816,0.00129336,84483.0,84482.0,0.43150458]
["bitfinex","BTCUSD",1744971556541,0.00129336,84483.0,84482.0,0.56206458]
["bitfinex","BTCUSD",1744971560609,0.00129336,84483.0,84482.0,0.43150458]
["bitfinex","BTCUSD",1744971565162,0.00129336,84483.0,84482.0,0.33150458]
["bitfinex","BTCUSD",1744971565440,0.00129336,84483.0,84482.0,0.49722035]
["bitfinex","BTCUSD",1744971566641,0.00129336,84483.0,84482.0,0.02578881]
["bitfinex","BTCUSD",1744971567043,0.00708002,84483.0,84482.0,0.19150458]
["bitfinex","BTCUSD",1744971567202,0.00129336,84483.0,84482.0,0.53150458]
["bitfinex","BTCUSD",1744971567406,0.36326194,84483.0,84482.0,0.36578881]
["bitfinex","BTCUSD",1744971568070,0.36426194,84483.0,84482.0,0.35706295]
["bitfinex","BTCUSD",1744971568261,0.36426194,84483.0,84482.0,0.01706295]
["bitfinex","BTCUSD",1744971570058,0.36281527,84483.0,84482.0,0.01706295]
["bitfinex","BTCUSD",1744971572731,0.12608126,84483.0,84482.0,0.01706295]
["bitfinex","BTCUSD",1744971572898,0.12785405,84483.0,84482.0,0.01706295]
["bitfinex","BTCUSD",1744971573769,0.12785405,84483.0,84482.0,0.18277872]
["bitfinex","BTCUSD",1744971573969,0.12608126,84483.0,84482.0,0.52277872]
["bitfinex","BTCUSD",1744971577196,0.12528126,84483.0,84482.0,0.52277872]
["bitfinex","BTCUSD",1744971578705,0.12528126,84483.0,84482.0,0.34]
["bitfinex","BTCUSD",1744971579165,0.12528126,84483.0,84482.0,0.50571577]
["bitfinex","BTCUSD",1744971579866,0.12528126,84483.0,84482.0,0.52085986]
["bitfinex","BTCUSD",1744971581486,0.12705405,84483.0,84482.0,0.52085986]
["bitfinex","BTCUSD",1744971582021,0.12528126,84483.0,84482.0,0.52085986]
["bitfinex","BTCUSD",1744971589079,0.12705405,84483.0,84482.0,0.01514409]
["bitfinex","BTCUSD",1744971589282,0.12705405,84483.0,84481.0,0.50571652]
["bitfinex","BTCUSD",1744971589483,0.11944791,84482.0,84481.0,0.50571652]
["bitfinex","BTCUSD",1744971589958,0.12371326,84482.0,84481.0,0.50571652]
["bitfinex","BTCUSD",1744971591359,0.12371326,84482.0,84481.0,0.51988292]
["bitfinex","BTCUSD",1744971592943,0.12371326,84482.0,84481.0,0.17988292]
["bitfinex","BTCUSD",1744971593568,0.11944791,84482.0,84481.0,0.17988292]
["bitfinex","BTCUSD",1744971593917,0.12371078,84482.0,84481.0,0.17988292]
["bitfinex","BTCUSD",1744971594266,0.11944791,84482.0,84481.0,0.17988292]
["bitfinex","BTCUSD",1744971594839,0.11944791,84482.0,84481.0,0.51988292]
["bitfinex","BTCUSD",1744971596974,0.00049336,84483.0,84482.0,0.16571577]
["bitfinex","BTCUSD",1744971597195,0.11994127,84483.0,84482.0,0.16571577]
["bitfinex","BTCUSD",1744971598774,0.00049336,84483.0,84482.0,0.16571577]
["bitfinex","BTCUSD",1744971601410,0.00476093,84483.0,84482.0,0.16571577]
["bitfinex","BTCUSD",1744971607386,0.00476093,84483.0,84482.0,0.50571577]
["bitfinex","BTCUSD",1744971607600,0.00049336,84483.0,84482.0,0.50671577]
["bitfinex","BTCUSD",1744971608498,0.004,84489.0,84488.0,0.505704]
["bitfinex","BTCUSD",1744971608701,0.00413527,84489.0,84488.0,0.505704]
["bitfinex","BTCUSD",1744971611576,0.00413527,84489.0,84488.0,0.405704]
["bitfinex","BTCUSD",1744971622289,0.004,84509.0,84508.0,0.50566478]
["bitfinex","BTCUSD",1744971622484,0.12349298,84509.0,84508.0,0.34]
["bitfinex","BTCUSD",1744971622725,0.1296849,84509.0,84508.0,0.34]
["bitfinex","BTCUSD",1744971623048,0.36634608,84509.0,84508.0,0.34]
["bitfinex","BTCUSD",1744971623587,0.1296849,84509.0,84508.0,0.34]
["bitfinex","BTCUSD",1744971624895,0.1296849,84509.0,84508.0,0.50566478]
["bitfinex","BTCUSD",1744971625604,0.12449298,84509.0,84508.0,0.51457827]
["bitfinex","BTCUSD",1744971626033,0.1296849,84509.0,84508.0,0.51457827]
["bitfinex","BTCUSD",1744971626222,0.12449298,84509.0,84508.0,0.51457827]
["bitfinex","BTCUSD",1744971626859,0.00504507,84509.0,84508.0,0.51457827]
["bitfinex","BTCUSD",1744971629223,0.00504507,84509.0,84508.0,0.17457827]
["bitfinex","BTCUSD",1744971629615,0.00504507,84509.0,84507.0,0.10819915]
["bitfinex","BTCUSD",1744971629811,0.00504507,84509.0,84508.0,0.16566478]
["bitfinex","BTCUSD",1744971631250,0.00504507,84509.0,84508.0,0.17463419]
["bitfinex","BTCUSD",1744971633477,0.00504507,84509.0,84506.0,0.17750215]
["bitfinex","BTCUSD",1744971633678,0.00504507,84509.0,84507.0,0.0023664]
["bitfinex","BTCUSD",1744971634019,0.00504507,84509.0,84507.0,0.3423664]
["bitfinex","BTCUSD",1744971634147,0.00504507,84509.0,84508.0,0.50566478]
["bitfinex","BTCUSD",1744971635796,0.0008422,84523.0,84513.0,0.50565498]
["bitfinex","BTCUSD",1744971637747,0.0008422,84523.0,84513.0,0.50665498]
["bitfinex","BTCUSD",1744971638883,1e-08,84517.0,84516.0,0.5056491]
["bitfinex","BTCUSD",1744971639016,1e-08,84517.0,84516.0,0.6361691]
["bitfinex","BTCUSD",1744971651373,1e-08,84517.0,84516.0,0.6371691]
["bitfinex","BTCUSD",1744971660771,1e-08,84517.0,84516.0,0.48298494]
["bitfinex","BTCUSD",1744971661443,0.11944792,84517.0,84516.0,0.48298494]
["bitfinex","BTCUSD",1744971661657,0.1323121,84517.0,84516.0,0.48198494]
["bitfinex","BTCUSD",1744971661807,0.11944792,84517.0,84516.0,0.48198494]
["bitfinex","BTCUSD",1744971662014,0.13231185,84517.0,84516.0,0.48198494]
["bitfinex","BTCUSD",1744971662757,0.11944792,84517.0,84516.0,0.48198494]
["bitfinex","BTCUSD",1744971663186,0.13231185,84517.0,84516.0,0.48198494]
["bitfinex","BTCUSD",1744971664174,0.11944792,84517.0,84516.0,0.48198494]
["bitfinex","BTCUSD",1744971664382,0.13231185,84517.0,84516.0,0.48198494]
["bitfinex","BTCUSD",1744971670481,0.11944792,84517.0,84516.0,0.48198494]
["bitfinex","BTCUSD",1744971671226,0.13226663,84517.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1744971671426,0.23666398,84508.0,84507.0,0.00897709]
["bitfinex","BTCUSD",1744971671587,0.2366582,84512.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744971671789,0.23665863,84510.0,84508.0,0.15383125]
["bitfinex","BTCUSD",1744971672631,0.24848856,84511.0,84508.0,0.15383125]
["bitfinex","BTCUSD",1744971674169,0.01183277,84511.0,84504.0,0.01283375]
["bitfinex","BTCUSD",1744971674361,0.23666792,84507.0,84504.0,0.341]
["bitfinex","BTCUSD",1744971674527,0.24850125,84507.0,84504.0,0.341]
["bitfinex","BTCUSD",1744971675073,0.24850125,84507.0,84504.0,0.34989474]
["bitfinex","BTCUSD",1744971675490,0.23667238,84505.0,84504.0,0.00989474]
["bitfinex","BTCUSD",1744971675697,0.35612029,84505.0,84504.0,0.00989474]
["bitfinex","BTCUSD",1744971675831,0.36883098,84505.0,84504.0,0.00989474]
["bitfinex","BTCUSD",1744971676422,0.36883098,84505.0,84504.0,0.001]
["bitfinex","BTCUSD",1744971679391,0.36883098,84505.0,84504.0,0.01004136]
["bitfinex","BTCUSD",1744971680200,0.36565312,84505.0,84504.0,0.01004136]
["bitfinex","BTCUSD",1744971690465,0.36565312,84505.0,84504.0,0.001]
["bitfinex","BTCUSD",1744971701914,0.36565312,84505.0,84504.0,0.002]
["bitfinex","BTCUSD",1744971705988,0.23669388,84498.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744971706191,0.11944791,84497.0,84496.0,0.15389849]
["bitfinex","BTCUSD",1744971706397,0.12894254,84497.0,84496.0,0.15389849]
["bitfinex","BTCUSD",1744971707703,0.12894254,84497.0,84496.0,0.16260861]
["bitfinex","BTCUSD",1744971708262,0.12894254,84497.0,84496.0,0.00875519]
["bitfinex","BTCUSD",1744971708465,0.12894254,84497.0,84496.0,0.15077374]
["bitfinex","BTCUSD",1744971710740,0.12894254,84497.0,84496.0,0.49077374]
["bitfinex","BTCUSD",1744971711216,0.12994254,84497.0,84496.0,0.49077374]
["bitfinex","BTCUSD",1744971713070,0.36663733,84497.0,84496.0,0.34875519]
["bitfinex","BTCUSD",1744971713571,0.12994254,84497.0,84496.0,0.34875519]
["bitfinex","BTCUSD",1744971714311,0.36663733,84497.0,84496.0,0.34875519]
["bitfinex","BTCUSD",1744971728677,0.12994254,84497.0,84496.0,0.34875519]
["bitfinex","BTCUSD",1744971728880,0.36663733,84497.0,84496.0,0.34875519]
["bitfinex","BTCUSD",1744971731810,0.12994254,84497.0,84496.0,0.49077374]
["bitfinex","BTCUSD",1744971732025,0.12994254,84497.0,84496.0,0.34875519]
["bitfinex","BTCUSD",1744971732780,0.12994254,84497.0,84496.0,0.49077374]
["bitfinex","BTCUSD",1744971732781,0.00419463,84497.0,84496.0,0.49077374]
["bitfinex","BTCUSD",1744971732981,0.001,84497.0,84496.0,0.49077374]
["bitfinex","BTCUSD",1744971741985,0.001,84497.0,84496.0,0.28699961]
["bitfinex","BTCUSD",1744971742552,0.001,84497.0,84496.0,0.15090124]
["bitfinex","BTCUSD",1744971744016,0.001,84497.0,84496.0,0.49090124]
["bitfinex","BTCUSD",1744971753479,0.002,84497.0,84496.0,0.49090124]
["bitfinex","BTCUSD",1744971753883,0.002,84497.0,84496.0,0.62138124]
["bitfinex","BTCUSD",1744971754069,0.01362104,84497.0,84496.0,0.62138124]
["bitfinex","BTCUSD",1744971754271,0.002,84497.0,84496.0,0.62138124]
["bitfinex","BTCUSD",1744971755137,0.01362104,84497.0,84496.0,0.62138124]
["bitfinex","BTCUSD",1744971755452,0.002,84497.0,84496.0,0.62138124]
["bitfinex","BTCUSD",1744971760211,0.01359473,84497.0,84496.0,0.62138124]
["bitfinex","BTCUSD",1744971761471,0.002,84497.0,84496.0,0.62138124]
["bitfinex","BTCUSD",1744971769895,0.002,84497.0,84496.0,0.42737487]
["bitfinex","BTCUSD",1744971770200,0.002,84497.0,84496.0,0.56939342]
["bitfinex","BTCUSD",1744971771167,0.24850326,84506.0,84503.0,0.14200516]
["bitfinex","BTCUSD",1744971771362,0.01160944,84505.0,84504.0,0.14200473]
["bitfinex","BTCUSD",1744971771604,0.01160944,84505.0,84503.0,0.15383905]
["bitfinex","BTCUSD",1744971771759,0.01160944,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1744971772171,0.01260944,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1744971772604,0.26111543,84505.0,84502.0,0.34]
["bitfinex","BTCUSD",1744971772828,0.23667798,84503.0,84502.0,0.34]
["bitfinex","BTCUSD",1744971773034,0.01160576,84503.0,84502.0,0.34]
["bitfinex","BTCUSD",1744971773886,0.01160576,84503.0,84501.0,0.4820099]
["bitfinex","BTCUSD",1744971774594,0.01160576,84503.0,84502.0,0.14200847]
["bitfinex","BTCUSD",1744971774865,0.01160576,84503.0,84501.0,0.4820099]
["bitfinex","BTCUSD",1744971775425,0.01160576,84503.0,84501.0,0.48200919]
["bitfinex","BTCUSD",1744971775983,0.01160576,84503.0,84502.0,0.14200847]
["bitfinex","BTCUSD",1744971780509,0.01183403,84502.0,84499.0,0.49384634]
["bitfinex","BTCUSD",1744971780745,0.01183403,84502.0,84500.0,0.34]
["bitfinex","BTCUSD",1744971780917,0.24851481,84502.0,84500.0,0.48201139]
["bitfinex","BTCUSD",1744971781216,0.00966751,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744971781415,0.24635109,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744971781559,0.01066751,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744971782224,0.01066751,84501.0,84500.0,0.48201183]
["bitfinex","BTCUSD",1744971783584,0.01066751,84501.0,84500.0,0.14201183]
["bitfinex","BTCUSD",1744971789090,0.01066751,84501.0,84500.0,0.48201183]
["bitfinex","BTCUSD",1744971790197,0.001,84501.0,84500.0,0.48201183]
["bitfinex","BTCUSD",1744971794394,0.01066246,84501.0,84500.0,0.48201183]
["bitfinex","BTCUSD",1744971798162,0.001,84501.0,84500.0,0.48201183]
["bitfinex","BTCUSD",1744971804706,0.001,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744971804920,0.24736257,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744971805054,0.23768358,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744971805261,0.24737895,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744971811687,0.24837895,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744971813574,0.01169537,84501.0,84500.0,0.48201183]
["bitfinex","BTCUSD",1744971814385,0.002,84501.0,84500.0,0.48201183]
["bitfinex","BTCUSD",1744971819987,0.01166884,84501.0,84500.0,0.48201183]
["bitfinex","BTCUSD",1744971820224,0.002,84501.0,84500.0,0.48201183]
["bitfinex","BTCUSD",1744971820426,0.01166884,84501.0,84500.0,0.48201183]
["bitfinex","BTCUSD",1744971820728,0.002,84501.0,84500.0,0.48201183]
["bitfinex","BTCUSD",1744971827145,0.01168241,84501.0,84500.0,0.48201183]
["bitfinex","BTCUSD",1744971830445,0.002,84501.0,84500.0,0.48201183]
["bitfinex","BTCUSD",1744971830643,0.01168137,84501.0,84500.0,0.48201183]
["bitfinex","BTCUSD",1744971831199,0.00968137,84501.0,84500.0,0.48201183]
["bitfinex","BTCUSD",1744971831512,0.001,84501.0,84500.0,0.48201183]
["bitfinex","BTCUSD",1744971831714,0.01068137,84501.0,84500.0,0.48201183]
["bitfinex","BTCUSD",1744971831954,0.001,84501.0,84500.0,0.48201183]
["bitfinex","BTCUSD",1744971832110,0.01068137,84501.0,84500.0,0.48201183]
["bitfinex","BTCUSD",1744971837324,0.23664814,84514.0,84511.0,0.14199312]
["bitfinex","BTCUSD",1744971837500,0.35786884,84514.0,84511.0,0.14199312]
["bitfinex","BTCUSD",1744971837692,0.3689284,84514.0,84511.0,0.14199312]
["bitfinex","BTCUSD",1744971838093,0.3689284,84514.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744971838343,0.01183277,84511.0,84509.0,0.14199614]
["bitfinex","BTCUSD",1744971838884,0.24848564,84512.0,84509.0,0.14199614]
["bitfinex","BTCUSD",1744971839676,0.24848564,84512.0,84510.0,0.14199488]
["bitfinex","BTCUSD",1744971840107,0.23665558,84511.0,84509.0,0.14199614]
["bitfinex","BTCUSD",1744971840570,0.23665558,84511.0,84508.0,0.14199791]
["bitfinex","BTCUSD",1744971841476,0.24848835,84511.0,84508.0,0.14199791]
["bitfinex","BTCUSD",1744971841881,0.01183277,84511.0,84509.0,0.14199671]
["bitfinex","BTCUSD",1744971844643,0.24848564,84512.0,84510.0,0.34]
["bitfinex","BTCUSD",1744971844870,0.00810094,84511.0,84510.0,0.34]
["bitfinex","BTCUSD",1744971845064,0.0060757,84511.0,84510.0,0.48199503]
["bitfinex","BTCUSD",1744971847417,0.24848301,84513.0,84512.0,0.34]
["bitfinex","BTCUSD",1744971848710,0.24848301,84513.0,84510.0,0.14199503]
["bitfinex","BTCUSD",1744971850318,0.23665322,84512.0,84510.0,0.14199503]
["bitfinex","BTCUSD",1744971850518,0.24848301,84513.0,84510.0,0.14199503]
["bitfinex","BTCUSD",1744971850764,0.23665763,84511.0,84509.0,0.48199656]
["bitfinex","BTCUSD",1744971850939,0.01183305,84509.0,84508.0,0.34]
["bitfinex","BTCUSD",1744971851567,0.23665838,84510.0,84508.0,0.34]
["bitfinex","BTCUSD",1744971851900,0.23665972,84510.0,84508.0,0.34]
["bitfinex","BTCUSD",1744971853174,0.00177279,84510.0,84508.0,0.4819971]
["bitfinex","BTCUSD",1744971853336,0.23666118,84509.0,84508.0,0.34]
["bitfinex","BTCUSD",1744971853536,0.23665838,84510.0,84508.0,0.34]
["bitfinex","BTCUSD",1744971853753,0.23843117,84510.0,84508.0,0.34]
["bitfinex","BTCUSD",1744971853937,0.00177279,84510.0,84508.0,0.48199791]
["bitfinex","BTCUSD",1744971854930,0.23843216,84510.0,84508.0,0.48199791]
["bitfinex","BTCUSD",1744971855955,0.00607113,84509.0,84508.0,0.48199791]
["bitfinex","BTCUSD",1744971858370,0.00607113,84509.0,84508.0,0.34]
["bitfinex","BTCUSD",1744971863390,0.00607113,84509.0,84508.0,0.48199839]
["bitfinex","BTCUSD",1744971863605,0.00607113,84509.0,84508.0,0.34]
["bitfinex","BTCUSD",1744971863893,0.00607113,84509.0,84508.0,0.48199839]
["bitfinex","BTCUSD",1744971865235,0.00607113,84509.0,84508.0,0.28520849]
["bitfinex","BTCUSD",1744971865433,0.00607113,84509.0,84508.0,0.14199839]
["bitfinex","BTCUSD",1744971865655,0.00607113,84509.0,84506.0,0.14200116]
["bitfinex","BTCUSD",1744971865656,0.24273231,84509.0,84506.0,0.14200116]
["bitfinex","BTCUSD",1744971865938,0.25456536,84509.0,84507.0,0.14199999]
["bitfinex","BTCUSD",1744971866141,0.24849925,84508.0,84505.0,0.14200232]
["bitfinex","BTCUSD",1744971866345,0.00605731,84507.0,84505.0,0.14200232]
["bitfinex","BTCUSD",1744971866705,0.23666688,84507.0,84505.0,0.14200232]
["bitfinex","BTCUSD",1744971866880,0.00605593,84506.0,84504.0,0.14200198]
["bitfinex","BTCUSD",1744971867085,0.24849925,84508.0,84504.0,0.14200198]
["bitfinex","BTCUSD",1744971867398,0.24849925,84508.0,84506.0,0.07972917]
["bitfinex","BTCUSD",1744971867399,0.00605731,84507.0,84506.0,0.07972917]
["bitfinex","BTCUSD",1744971867609,0.00605731,84507.0,84505.0,0.14200221]
["bitfinex","BTCUSD",1744971868411,0.01789064,84507.0,84504.0,0.14200198]
["bitfinex","BTCUSD",1744971868588,0.01789064,84507.0,84505.0,0.1420028]
["bitfinex","BTCUSD",1744971868791,0.01183333,84507.0,84505.0,0.1420028]
["bitfinex","BTCUSD",1744971868968,0.00605593,84506.0,84505.0,0.1420028]
["bitfinex","BTCUSD",1744971869514,0.00605593,84506.0,84505.0,0.4820028]
["bitfinex","BTCUSD",1744971870040,0.00605593,84506.0,84505.0,0.48200343]
["bitfinex","BTCUSD",1744971870339,0.01183333,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1744971870544,0.01183333,84507.0,84505.0,0.14200343]
["bitfinex","BTCUSD",1744971871171,0.00605593,84506.0,84505.0,0.14200343]
["bitfinex","BTCUSD",1744971871721,0.24849925,84508.0,84506.0,0.14200171]
["bitfinex","BTCUSD",1744971871937,0.00605731,84507.0,84506.0,0.14200171]
["bitfinex","BTCUSD",1744971873172,0.25026706,84509.0,84507.0,0.14200006]
["bitfinex","BTCUSD",1744971873379,0.24849427,84509.0,84507.0,0.14200006]
["bitfinex","BTCUSD",1744971874017,0.24849427,84509.0,84508.0,0.34]
["bitfinex","BTCUSD",1744971874619,0.01183305,84509.0,84508.0,0.34]
["bitfinex","BTCUSD",1744971875188,0.24849391,84510.0,84508.0,0.48199808]
["bitfinex","BTCUSD",1744971879338,0.24848838,84511.0,84510.0,0.34]
["bitfinex","BTCUSD",1744971879552,0.36793629,84511.0,84510.0,0.34]
["bitfinex","BTCUSD",1744971881014,0.36793629,84511.0,84509.0,0.14199645]
["bitfinex","BTCUSD",1744971881215,0.0136057,84510.0,84506.0,0.14200171]
["bitfinex","BTCUSD",1744971881408,0.00177279,84510.0,84509.0,0.14199671]
["bitfinex","BTCUSD",1744971882124,0.00177279,84510.0,84506.0,0.14200171]
["bitfinex","BTCUSD",1744971882878,0.0136057,84510.0,84507.0,0.34]
["bitfinex","BTCUSD",1744971883079,0.0136057,84510.0,84507.0,0.48200007]
["bitfinex","BTCUSD",1744971884627,0.0136057,84510.0,84509.0,0.34]
["bitfinex","BTCUSD",1744971884845,0.25026408,84510.0,84509.0,0.34]
["bitfinex","BTCUSD",1744971885033,0.24849129,84510.0,84509.0,0.34]
["bitfinex","BTCUSD",1744971885675,0.24849129,84510.0,84507.0,0.14199994]
["bitfinex","BTCUSD",1744971886026,0.00605754,84509.0,84507.0,0.14199994]
["bitfinex","BTCUSD",1744971887811,0.00605754,84509.0,84508.0,0.14199839]
["bitfinex","BTCUSD",1744971888148,0.36793846,84511.0,84508.0,0.14199839]
["bitfinex","BTCUSD",1744971888375,0.00605851,84509.0,84507.0,0.14199994]
["bitfinex","BTCUSD",1744971888574,0.24849229,84510.0,84507.0,0.14199994]
["bitfinex","BTCUSD",1744971888747,0.00605713,84508.0,84507.0,0.48199994]
["bitfinex","BTCUSD",1744971889096,0.24849229,84510.0,84507.0,0.48199994]
["bitfinex","BTCUSD",1744971889229,0.00605713,84508.0,84507.0,0.48199994]
["bitfinex","BTCUSD",1744971889596,0.00605805,84508.0,84507.0,0.48199994]
["bitfinex","BTCUSD",1744971889745,0.01183291,84510.0,84508.0,0.14199777]
["bitfinex","BTCUSD",1744971889956,0.00605943,84509.0,84508.0,0.14199777]
["bitfinex","BTCUSD",1744971890179,0.00605943,84509.0,84507.0,0.48199994]
["bitfinex","BTCUSD",1744971896591,0.00605943,84509.0,84508.0,0.14199839]
["bitfinex","BTCUSD",1744971899746,0.00605943,84509.0,84507.0,0.48199994]
["bitfinex","BTCUSD",1744971901862,0.00605943,84509.0,84508.0,0.14199839]
["bitfinex","BTCUSD",1744971902181,0.36793846,84511.0,84508.0,0.14199839]
["bitfinex","BTCUSD",1744971902182,0.23665873,84510.0,84508.0,0.14199839]
["bitfinex","BTCUSD",1744971902375,0.00532688,84509.0,84508.0,0.14199839]
["bitfinex","BTCUSD",1744971907552,0.23665843,84510.0,84508.0,0.14199839]
["bitfinex","BTCUSD",1744971907752,0.0050743,84509.0,84508.0,0.14199839]
["bitfinex","BTCUSD",1744971908153,0.0050743,84509.0,84507.0,0.48199949]
["bitfinex","BTCUSD",1744971910340,0.24173705,84509.0,84507.0,0.34]
["bitfinex","BTCUSD",1744971910523,0.23666398,84508.0,84507.0,0.34]
["bitfinex","BTCUSD",1744971910723,0.00507244,84508.0,84507.0,0.34]
["bitfinex","BTCUSD",1744971911602,0.23668358,84501.0,84500.0,0.3493862]
["bitfinex","BTCUSD",1744971911845,0.23669479,84497.0,84496.0,0.47919125]
["bitfinex","BTCUSD",1744971912142,0.24161007,84497.0,84496.0,0.4704]
["bitfinex","BTCUSD",1744971912345,0.00491528,84497.0,84496.0,0.4704]
["bitfinex","BTCUSD",1744971912488,0.24161007,84497.0,84496.0,0.4704]
["bitfinex","BTCUSD",1744971912893,0.00491528,84497.0,84496.0,0.4704]
["bitfinex","BTCUSD",1744971913575,0.00491528,84497.0,84496.0,0.61241855]
["bitfinex","BTCUSD",1744971913758,0.23668639,84500.0,84497.0,0.48201609]
["bitfinex","BTCUSD",1744971913759,0.01183445,84499.0,84497.0,0.48201609]
["bitfinex","BTCUSD",1744971914073,0.00491665,84498.0,84497.0,0.48201609]
["bitfinex","BTCUSD",1744971916686,0.2485207,84500.0,84497.0,0.48201609]
["bitfinex","BTCUSD",1744971916889,0.00491803,84499.0,84498.0,0.14201445]
["bitfinex","BTCUSD",1744971918012,0.00491803,84499.0,84497.0,0.48201609]
["bitfinex","BTCUSD",1744971918942,0.00491803,84499.0,84498.0,0.14201519]
["bitfinex","BTCUSD",1744971919844,0.00491803,84499.0,84497.0,0.40712146]
["bitfinex","BTCUSD",1744971921490,0.24160769,84499.0,84497.0,0.40712146]
["bitfinex","BTCUSD",1744971921719,0.24160769,84499.0,84497.0,0.34]
["bitfinex","BTCUSD",1744971924158,0.25344214,84499.0,84497.0,0.34]
["bitfinex","BTCUSD",1744971924359,0.23669199,84498.0,84497.0,0.34]
["bitfinex","BTCUSD",1744971924578,0.2415697,84498.0,84497.0,0.34]
["bitfinex","BTCUSD",1744971924980,0.00487771,84498.0,84497.0,0.34]
["bitfinex","BTCUSD",1744971925185,0.01183445,84499.0,84496.0,0.281478]
["bitfinex","BTCUSD",1744971925408,0.00487771,84498.0,84496.0,0.281478]
["bitfinex","BTCUSD",1744971926463,0.00487771,84498.0,84497.0,0.34]
["bitfinex","BTCUSD",1744971927251,0.2415697,84498.0,84497.0,0.34]
["bitfinex","BTCUSD",1744971930404,0.00487771,84498.0,84497.0,0.34]
["bitfinex","BTCUSD",1744971930605,0.2415697,84498.0,84497.0,0.34]
["bitfinex","BTCUSD",1744971931877,0.00487771,84498.0,84497.0,0.34]
["bitfinex","BTCUSD",1744971932169,0.00487771,84498.0,84497.0,0.48201687]
["bitfinex","BTCUSD",1744971932671,0.00487771,84498.0,84497.0,0.34]
["bitfinex","BTCUSD",1744971932875,0.24852075,84500.0,84497.0,0.1420159]
["bitfinex","BTCUSD",1744971933042,0.00487771,84498.0,84497.0,0.4820159]
["bitfinex","BTCUSD",1744971933231,0.24852075,84500.0,84497.0,0.4820159]
["bitfinex","BTCUSD",1744971933438,0.00487771,84498.0,84497.0,0.4820159]
["bitfinex","BTCUSD",1744971933975,0.23668936,84499.0,84497.0,0.4820159]
["bitfinex","BTCUSD",1744971934122,0.00487771,84498.0,84497.0,0.4820159]
["bitfinex","BTCUSD",1744971934329,0.24852075,84500.0,84497.0,0.4820159]
["bitfinex","BTCUSD",1744971934578,0.00487909,84499.0,84497.0,0.4820159]
["bitfinex","BTCUSD",1744971934916,0.00487909,84499.0,84498.0,0.14201519]
["bitfinex","BTCUSD",1744971935390,0.00487909,84499.0,84497.0,0.34]
["bitfinex","BTCUSD",1744971935744,0.00487909,84499.0,84497.0,0.48201581]
["bitfinex","BTCUSD",1744971937037,0.00487909,84499.0,84498.0,0.14201519]
["bitfinex","BTCUSD",1744971939334,0.24852182,84500.0,84497.0,0.48201661]
["bitfinex","BTCUSD",1744971939541,0.00488525,84499.0,84497.0,0.48201661]
["bitfinex","BTCUSD",1744971940248,0.24157515,84499.0,84497.0,0.48201661]
["bitfinex","BTCUSD",1744971941207,0.24157515,84499.0,84497.0,0.28902346]
["bitfinex","BTCUSD",1744971941617,0.24157515,84499.0,84497.0,0.14201661]
["bitfinex","BTCUSD",1744971943480,0.00488525,84499.0,84498.0,0.14201519]
["bitfinex","BTCUSD",1744971943836,0.24157519,84499.0,84497.0,0.14201661]
["bitfinex","BTCUSD",1744971945681,0.24157519,84499.0,84496.0,0.00905955]
["bitfinex","BTCUSD",1744971945682,0.23669338,84498.0,84496.0,0.00905955]
["bitfinex","BTCUSD",1744971946175,0.00488249,84497.0,84495.0,0.48201908]
["bitfinex","BTCUSD",1744971946384,0.00492753,84497.0,84495.0,0.48201908]
["bitfinex","BTCUSD",1744971946818,0.00492753,84497.0,84495.0,0.14202002]
["bitfinex","BTCUSD",1744971947031,0.00492753,84497.0,84496.0,0.34]
["bitfinex","BTCUSD",1744971947396,0.00492753,84497.0,84496.0,0.3487638]
["bitfinex","BTCUSD",1744971949052,0.00492753,84497.0,84496.0,0.49078235]
["bitfinex","BTCUSD",1744971952577,0.00492753,84497.0,84496.0,0.3487638]
["bitfinex","BTCUSD",1744971953531,0.00492753,84497.0,84496.0,0.49078235]
["bitfinex","BTCUSD",1744971978837,4.504e-05,84497.0,84496.0,0.5301168]
["bitfinex","BTCUSD",1744971979009,0.24846124,84521.0,84516.0,0.14198494]
["bitfinex","BTCUSD",1744971979242,4.507e-05,84517.0,84516.0,0.14198494]
["bitfinex","BTCUSD",1744971979542,0.00497827,84517.0,84516.0,0.14198494]
["bitfinex","BTCUSD",1744971979757,4.507e-05,84517.0,84516.0,0.14198494]
["bitfinex","BTCUSD",1744971980059,0.00497827,84517.0,84516.0,0.14198494]
["bitfinex","BTCUSD",1744971981523,0.23664179,84516.0,84511.0,0.14199277]
["bitfinex","BTCUSD",1744971981732,0.24847767,84515.0,84512.0,0.14199027]
["bitfinex","BTCUSD",1744971982016,0.01676265,84515.0,84513.0,0.14198929]
["bitfinex","BTCUSD",1744971984521,0.25340802,84515.0,84512.0,0.14199027]
["bitfinex","BTCUSD",1744971987432,0.24848108,84514.0,84511.0,0.14199037]
["bitfinex","BTCUSD",1744971987967,0.00492769,84513.0,84511.0,0.14199037]
["bitfinex","BTCUSD",1744971989920,0.24157844,84513.0,84511.0,0.14199037]
["bitfinex","BTCUSD",1744971990622,0.25341093,84513.0,84509.0,0.10114587]
["bitfinex","BTCUSD",1744971991146,0.25341093,84513.0,84510.0,0.14199503]
["bitfinex","BTCUSD",1744971992258,0.01676018,84513.0,84510.0,0.14199503]
["bitfinex","BTCUSD",1744971993558,0.01676018,84513.0,84510.0,0.11832819]
["bitfinex","BTCUSD",1744971994083,0.25341018,84513.0,84510.0,0.11832819]
["bitfinex","BTCUSD",1744971994288,0.01183263,84512.0,84509.0,0.11832789]
["bitfinex","BTCUSD",1744971994488,0.01678548,84512.0,84509.0,0.11832789]
["bitfinex","BTCUSD",1744971994854,0.00495285,84512.0,84509.0,0.11832789]
["bitfinex","BTCUSD",1744971997127,0.24160581,84512.0,84509.0,0.11832789]
["bitfinex","BTCUSD",1744971997345,0.00495285,84512.0,84510.0,0.11832916]
["bitfinex","BTCUSD",1744971997552,0.24160593,84512.0,84510.0,0.11832916]
["bitfinex","BTCUSD",1744971998192,0.25343856,84512.0,84509.0,0.11833007]
["bitfinex","BTCUSD",1744972000949,0.00495285,84512.0,84510.0,0.11832897]
["bitfinex","BTCUSD",1744972001150,0.25343898,84512.0,84509.0,0.11833007]
["bitfinex","BTCUSD",1744972001450,0.25343908,84512.0,84509.0,0.11833007]
["bitfinex","BTCUSD",1744972002569,0.01678548,84512.0,84509.0,0.11833007]
["bitfinex","BTCUSD",1744972003924,0.2534397,84512.0,84509.0,0.11833007]
["bitfinex","BTCUSD",1744972006875,0.01183291,84510.0,84508.0,0.34]
["bitfinex","BTCUSD",1744972007071,0.24848946,84511.0,84508.0,0.34]
["bitfinex","BTCUSD",1744972007233,0.01183277,84511.0,84508.0,0.34]
["bitfinex","BTCUSD",1744972007997,0.01183277,84511.0,84507.0,0.34]
["bitfinex","BTCUSD",1744972008236,0.00493543,84510.0,84507.0,0.35183333]
["bitfinex","BTCUSD",1744972008499,0.00493543,84510.0,84507.0,0.34]
["bitfinex","BTCUSD",1744972008683,0.01183277,84511.0,84507.0,0.34]
["bitfinex","BTCUSD",1744972009104,0.00493543,84510.0,84507.0,0.34]
["bitfinex","BTCUSD",1744972010191,0.00493543,84510.0,84509.0,0.11832984]
["bitfinex","BTCUSD",1744972012017,0.24159381,84510.0,84508.0,0.11832938]
["bitfinex","BTCUSD",1744972012174,0.00493543,84510.0,84509.0,0.11833059]
["bitfinex","BTCUSD",1744972012375,0.23666934,84507.0,84503.0,0.13036]
["bitfinex","BTCUSD",1744972012576,0.23667238,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1744972012961,0.24161509,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1744972013237,0.23669479,84497.0,84495.0,0.3493862]
["bitfinex","BTCUSD",1744972013419,0.23669479,84497.0,84496.0,0.3487638]
["bitfinex","BTCUSD",1744972013594,0.23669479,84497.0,84496.0,0.34]
["bitfinex","BTCUSD",1744972013595,0.24162647,84497.0,84496.0,0.34]
["bitfinex","BTCUSD",1744972014005,0.00493168,84497.0,84496.0,0.34]
["bitfinex","BTCUSD",1744972014449,0.2485246,84499.0,84496.0,0.34]
["bitfinex","BTCUSD",1744972014645,0.00493168,84497.0,84496.0,0.34]
["bitfinex","BTCUSD",1744972015533,0.01183445,84499.0,84496.0,0.34]
["bitfinex","BTCUSD",1744972015766,0.00488168,84497.0,84496.0,0.34]
["bitfinex","BTCUSD",1744972015973,0.01183431,84500.0,84496.0,0.34]
["bitfinex","BTCUSD",1744972016087,0.00488168,84497.0,84496.0,0.45834879]
["bitfinex","BTCUSD",1744972016298,0.01183431,84500.0,84499.0,0.34]
["bitfinex","BTCUSD",1744972016633,0.01672013,84500.0,84499.0,0.34]
["bitfinex","BTCUSD",1744972017289,0.00488582,84500.0,84499.0,0.45834459]
["bitfinex","BTCUSD",1744972018045,0.24851626,84502.0,84499.0,0.45834459]
["bitfinex","BTCUSD",1744972018217,0.00488923,84500.0,84499.0,0.45834459]
["bitfinex","BTCUSD",1744972019216,0.24851626,84502.0,84499.0,0.45834459]
["bitfinex","BTCUSD",1744972019724,0.00489161,84501.0,84499.0,0.45834459]
["bitfinex","BTCUSD",1744972021761,0.00489161,84501.0,84500.0,0.45834319]
["bitfinex","BTCUSD",1744972022087,0.24851239,84503.0,84501.0,0.34]
["bitfinex","BTCUSD",1744972022328,0.00489266,84502.0,84501.0,0.34]
["bitfinex","BTCUSD",1744972022504,0.00489266,84502.0,84501.0,0.12890551]
["bitfinex","BTCUSD",1744972027670,0.00489266,84502.0,84500.0,0.45834319]
["bitfinex","BTCUSD",1744972030256,0.2415754,84502.0,84500.0,0.34]
["bitfinex","BTCUSD",1744972030463,0.2415754,84502.0,84500.0,0.45834259]
["bitfinex","BTCUSD",1744972032577,0.2415754,84502.0,84500.0,0.45834264]
["bitfinex","BTCUSD",1744972034103,0.00489266,84502.0,84500.0,0.45834264]
["bitfinex","BTCUSD",1744972038643,0.23668358,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744972038843,0.24157363,84502.0,84500.0,0.34]
["bitfinex","BTCUSD",1744972039017,0.00448368,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744972039588,0.00448368,84501.0,84500.0,0.45834319]
["bitfinex","BTCUSD",1744972039990,0.24851693,84503.0,84500.0,0.45834319]
["bitfinex","BTCUSD",1744972040193,0.00443493,84501.0,84500.0,0.45834319]
["bitfinex","BTCUSD",1744972040745,0.24851693,84503.0,84500.0,0.45834319]
["bitfinex","BTCUSD",1744972040918,0.00443493,84501.0,84500.0,0.45834319]
["bitfinex","BTCUSD",1744972041119,0.24851693,84503.0,84500.0,0.45834319]
["bitfinex","BTCUSD",1744972041326,0.24111735,84502.0,84500.0,0.45834311]
["bitfinex","BTCUSD",1744972041886,0.00443631,84502.0,84500.0,0.34]
["bitfinex","BTCUSD",1744972042317,0.00443631,84502.0,84500.0,0.45834222]
["bitfinex","BTCUSD",1744972045091,0.00443631,84502.0,84500.0,0.11834222]
["bitfinex","BTCUSD",1744972046911,0.00443631,84502.0,84501.0,0.34]
["bitfinex","BTCUSD",1744972047068,0.24111709,84502.0,84501.0,0.34]
["bitfinex","BTCUSD",1744972048568,0.00443631,84502.0,84501.0,0.34]
["bitfinex","BTCUSD",1744972050035,0.00443631,84502.0,84501.0,0.45834179]
["bitfinex","BTCUSD",1744972050376,0.00443631,84502.0,84501.0,0.34]
["bitfinex","BTCUSD",1744972051797,0.24111709,84502.0,84501.0,0.34]
["bitfinex","BTCUSD",1744972053005,0.00443631,84502.0,84501.0,0.34]
["bitfinex","BTCUSD",1744972053550,0.24111709,84502.0,84501.0,0.34]
["bitfinex","BTCUSD",1744972053751,0.24851788,84501.0,84499.0,0.11834459]
["bitfinex","BTCUSD",1744972054010,0.2529517,84502.0,84499.0,0.11834459]
["bitfinex","BTCUSD",1744972054166,0.00443355,84500.0,84499.0,0.45834459]
["bitfinex","BTCUSD",1744972054375,0.24851539,84502.0,84499.0,0.45834459]
["bitfinex","BTCUSD",1744972054752,0.24851539,84502.0,84500.0,0.11834308]
["bitfinex","BTCUSD",1744972056034,0.24851539,84502.0,84499.0,0.45834459]
["bitfinex","BTCUSD",1744972056986,0.23668384,84501.0,84499.0,0.45834459]
["bitfinex","BTCUSD",1744972057693,0.24851569,84502.0,84499.0,0.45834459]
["bitfinex","BTCUSD",1744972058861,0.24851382,84503.0,84501.0,0.11834179]
["bitfinex","BTCUSD",1744972059068,0.01183403,84502.0,84500.0,0.11834291]
["bitfinex","BTCUSD",1744972059552,0.23667574,84504.0,84502.0,0.11834039]
["bitfinex","BTCUSD",1744972059857,0.01183389,84503.0,84501.0,0.11834134]
["bitfinex","BTCUSD",1744972060191,0.24851224,84503.0,84501.0,0.11834134]
["bitfinex","BTCUSD",1744972060811,0.24851305,84503.0,84501.0,0.11834134]
["bitfinex","BTCUSD",1744972061416,0.01183403,84502.0,84500.0,0.11834269]
["bitfinex","BTCUSD",1744972061751,0.24851483,84502.0,84500.0,0.11834269]
["bitfinex","BTCUSD",1744972062279,0.01183389,84503.0,84500.0,0.11834269]
["bitfinex","BTCUSD",1744972062280,0.24851198,84503.0,84500.0,0.11834269]
["bitfinex","BTCUSD",1744972062481,0.24851198,84503.0,84501.0,0.11834153]
["bitfinex","BTCUSD",1744972063637,0.24851198,84503.0,84501.0,0.11834135]
["bitfinex","BTCUSD",1744972065971,0.0043172,84502.0,84501.0,0.11834135]
["bitfinex","BTCUSD",1744972066130,0.0043172,84502.0,84500.0,0.11834269]
["bitfinex","BTCUSD",1744972066327,0.0043172,84502.0,84501.0,0.11834179]
["bitfinex","BTCUSD",1744972066987,0.0043172,84502.0,84500.0,0.11834269]
["bitfinex","BTCUSD",1744972067786,0.24099859,84502.0,84500.0,0.11834269]
["bitfinex","BTCUSD",1744972067995,0.0043172,84502.0,84501.0,0.11834179]
["bitfinex","BTCUSD",1744972068349,0.0043172,84502.0,84500.0,0.11834311]
["bitfinex","BTCUSD",1744972068526,0.00379266,84502.0,84501.0,0.11834158]
["bitfinex","BTCUSD",1744972068855,0.24047344,84502.0,84500.0,0.11834311]
["bitfinex","BTCUSD",1744972070569,0.2366846,84501.0,84499.0,0.34]
["bitfinex","BTCUSD",1744972070756,0.25230794,84502.0,84499.0,0.45834428]
["bitfinex","BTCUSD",1744972070965,0.00374865,84500.0,84499.0,0.45834428]
["bitfinex","BTCUSD",1744972071167,0.01183403,84502.0,84500.0,0.11834317]
["bitfinex","BTCUSD",1744972072268,0.24851194,84503.0,84500.0,0.11834317]
["bitfinex","BTCUSD",1744972074082,0.248516,84502.0,84499.0,0.45834428]
["bitfinex","BTCUSD",1744972077838,0.01183389,84503.0,84499.0,0.45834428]
["bitfinex","BTCUSD",1744972078037,0.01360668,84503.0,84499.0,0.45834428]
["bitfinex","BTCUSD",1744972078396,0.25028508,84503.0,84500.0,0.11834205]
["bitfinex","BTCUSD",1744972078592,0.24851229,84503.0,84500.0,0.11834205]
["bitfinex","BTCUSD",1744972078799,0.00177279,84502.0,84500.0,0.11834205]
["bitfinex","BTCUSD",1744972079240,0.2502887,84502.0,84499.0,0.45834428]
["bitfinex","BTCUSD",1744972079512,0.24851591,84502.0,84499.0,0.45834428]
["bitfinex","BTCUSD",1744972079675,0.24851591,84502.0,84500.0,0.11834288]
["bitfinex","BTCUSD",1744972081065,0.00371577,84501.0,84500.0,0.11834288]
["bitfinex","BTCUSD",1744972082292,0.00177279,84502.0,84500.0,0.11834288]
["bitfinex","BTCUSD",1744972082450,0.00371577,84501.0,84500.0,0.11834288]
["bitfinex","BTCUSD",1744972082999,0.2485125,84503.0,84500.0,0.11834288]
["bitfinex","BTCUSD",1744972083174,0.00371577,84501.0,84500.0,0.11834288]
["bitfinex","BTCUSD",1744972083357,0.00177279,84502.0,84500.0,0.11834288]
["bitfinex","BTCUSD",1744972083556,0.00371577,84501.0,84499.0,0.45834428]
["bitfinex","BTCUSD",1744972083761,0.00371577,84501.0,84499.0,0.34]
["bitfinex","BTCUSD",1744972083956,0.00371577,84501.0,84500.0,0.11834319]
["bitfinex","BTCUSD",1744972084965,0.00371577,84501.0,84499.0,0.11834356]
["bitfinex","BTCUSD",1744972086036,0.00371577,84501.0,84500.0,0.11834319]
["bitfinex","BTCUSD",1744972086555,0.00371577,84501.0,84499.0,0.11834356]
["bitfinex","BTCUSD",1744972087797,0.00371577,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744972089573,0.00371577,84501.0,84500.0,0.45834319]
["bitfinex","BTCUSD",1744972089994,0.01183389,84503.0,84500.0,0.45834319]
["bitfinex","BTCUSD",1744972090173,0.00371458,84501.0,84500.0,0.45834319]
["bitfinex","BTCUSD",1744972090406,0.01183389,84503.0,84500.0,0.45834319]
["bitfinex","BTCUSD",1744972090528,0.00371458,84501.0,84500.0,0.45834319]
["bitfinex","BTCUSD",1744972090729,0.25028703,84503.0,84500.0,0.45834319]
["bitfinex","BTCUSD",1744972090930,0.00371744,84502.0,84500.0,0.45834319]
["bitfinex","BTCUSD",1744972091425,0.24040002,84502.0,84500.0,0.34]
["bitfinex","BTCUSD",1744972096997,0.00371744,84502.0,84501.0,0.45834179]
["bitfinex","BTCUSD",1744972097406,0.23667876,84503.0,84501.0,0.34]
["bitfinex","BTCUSD",1744972097641,0.00371711,84502.0,84501.0,0.34]
["bitfinex","BTCUSD",1744972099404,0.00371711,84502.0,84501.0,0.45834179]
["bitfinex","BTCUSD",1744972099727,0.24850968,84504.0,84501.0,0.45834179]
["bitfinex","BTCUSD",1744972099927,0.00371767,84503.0,84501.0,0.45834179]
["bitfinex","BTCUSD",1744972100477,0.00371767,84503.0,84502.0,0.11834039]
["bitfinex","BTCUSD",1744972100817,0.11944791,84505.0,84503.0,0.11833899]
["bitfinex","BTCUSD",1744972100996,0.01183319,84508.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744972101167,0.11944791,84508.0,84506.0,0.11833406]
["bitfinex","BTCUSD",1744972101571,0.27849655,84509.0,84506.0,0.11833406]
["bitfinex","BTCUSD",1744972101572,0.03,84509.0,84507.0,0.45833339]
["bitfinex","BTCUSD",1744972101774,0.03,84509.0,84508.0,0.11833199]
["bitfinex","BTCUSD",1744972102537,0.02271,84509.0,84508.0,0.11833199]
["bitfinex","BTCUSD",1744972102749,0.02271,84509.0,84507.0,0.36460628]
["bitfinex","BTCUSD",1744972102947,0.02271,84509.0,84508.0,0.11833199]
["bitfinex","BTCUSD",1744972108589,0.02271,84509.0,84507.0,0.45833244]
["bitfinex","BTCUSD",1744972108878,0.02271,84509.0,84507.0,0.34]
["bitfinex","BTCUSD",1744972109243,0.02271,84509.0,84507.0,0.45833308]
["bitfinex","BTCUSD",1744972109652,0.02271,84509.0,84508.0,0.11833199]
["bitfinex","BTCUSD",1744972110219,0.02271,84509.0,84507.0,0.45833308]
["bitfinex","BTCUSD",1744972110797,0.00374661,84508.0,84507.0,0.45833308]
["bitfinex","BTCUSD",1744972127294,0.23666678,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1744972127509,0.23843957,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1744972127713,0.24219134,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1744972128014,0.24041855,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1744972128609,0.23667328,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1744972128991,0.24042229,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1744972142600,0.00374901,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1744972142768,0.0055218,84505.0,84503.0,0.34]
["bitfinex","BTCUSD",1744972142975,0.24219612,84505.0,84503.0,0.4583387]
["bitfinex","BTCUSD",1744972143176,0.24042333,84505.0,84503.0,0.4583387]
["bitfinex","BTCUSD",1744972143376,0.00374901,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1744972143595,0.0055218,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1744972143795,0.24219418,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1744972144004,0.24042139,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1744972145044,0.00374901,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1744972145247,0.0055218,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1744972145908,0.24219418,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1744972146138,0.24042139,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1744972146328,0.3598693,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1744972146934,0.24851509,84502.0,84500.0,0.45834313]
["bitfinex","BTCUSD",1744972147435,0.00372742,84501.0,84500.0,0.45834313]
["bitfinex","BTCUSD",1744972150324,0.00372742,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744972150450,0.00372742,84501.0,84500.0,0.45834319]
["bitfinex","BTCUSD",1744972151051,0.00372742,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744972152118,0.00177279,84504.0,84502.0,0.34]
["bitfinex","BTCUSD",1744972153121,0.00177279,84504.0,84503.0,0.45833899]
["bitfinex","BTCUSD",1744972155798,0.00549488,84504.0,84503.0,0.45833899]
["bitfinex","BTCUSD",1744972160083,0.00549488,84504.0,84503.0,0.34]
["bitfinex","BTCUSD",1744972160368,0.00549488,84504.0,84503.0,0.45833899]
["bitfinex","BTCUSD",1744972161065,0.00549488,84504.0,84503.0,0.34]
["bitfinex","BTCUSD",1744972162468,0.24217006,84504.0,84503.0,0.34]
["bitfinex","BTCUSD",1744972162666,0.24039727,84504.0,84503.0,0.34]
["bitfinex","BTCUSD",1744972163503,0.00372209,84504.0,84503.0,0.34]
["bitfinex","BTCUSD",1744972163704,0.00549488,84504.0,84503.0,0.34]
["bitfinex","BTCUSD",1744972164434,0.00549488,84504.0,84503.0,0.45833899]
["bitfinex","BTCUSD",1744972164792,0.00549488,84504.0,84503.0,0.34]
["bitfinex","BTCUSD",1744972166536,0.24217006,84504.0,84503.0,0.34]
["bitfinex","BTCUSD",1744972166699,0.00372209,84504.0,84503.0,0.34]
["bitfinex","BTCUSD",1744972167039,0.24217006,84504.0,84503.0,0.34]
["bitfinex","BTCUSD",1744972167197,0.24039727,84504.0,84503.0,0.34]
["bitfinex","BTCUSD",1744972177235,0.24851759,84502.0,84499.0,0.13682582]
["bitfinex","BTCUSD",1744972177753,0.00371937,84501.0,84499.0,0.13682582]
["bitfinex","BTCUSD",1744972179219,0.00371937,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744972180367,0.24040295,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744972182399,0.00371937,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744972185707,0.00371937,84501.0,84500.0,0.45834319]
["bitfinex","BTCUSD",1744972186011,0.2366852,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744972186324,0.00371755,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744972187035,0.24040113,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744972190765,0.00371755,84501.0,84500.0,0.45834319]
["bitfinex","BTCUSD",1744972191103,0.00371755,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744972192033,0.00371755,84501.0,84500.0,0.45834319]
["bitfinex","BTCUSD",1744972192435,0.24851091,84504.0,84502.0,0.34]
["bitfinex","BTCUSD",1744972193455,0.23667798,84503.0,84502.0,0.34]
["bitfinex","BTCUSD",1744972193956,0.24851091,84504.0,84502.0,0.34]
["bitfinex","BTCUSD",1744972196093,0.23667542,84504.0,84502.0,0.34]
["bitfinex","BTCUSD",1744972204286,0.24850763,84505.0,84502.0,0.45833991]
["bitfinex","BTCUSD",1744972204486,0.2366753,84504.0,84502.0,0.34]
["bitfinex","BTCUSD",1744972205278,0.24850763,84505.0,84502.0,0.45833965]
["bitfinex","BTCUSD",1744972205473,0.23667534,84504.0,84502.0,0.4583402]
["bitfinex","BTCUSD",1744972209116,0.24850763,84505.0,84503.0,0.11833899]
["bitfinex","BTCUSD",1744972209251,0.24850763,84505.0,84502.0,0.4583402]
["bitfinex","BTCUSD",1744972209604,0.23667597,84504.0,84502.0,0.4583402]
["bitfinex","BTCUSD",1744972210384,0.23667597,84504.0,84502.0,0.34]
["bitfinex","BTCUSD",1744972210723,0.23667597,84504.0,84502.0,0.45834]
["bitfinex","BTCUSD",1744972210930,0.24850763,84505.0,84502.0,0.45834]
["bitfinex","BTCUSD",1744972211299,0.23667705,84504.0,84502.0,0.34]
["bitfinex","BTCUSD",1744972211508,0.23667705,84504.0,84502.0,0.45833987]
["bitfinex","BTCUSD",1744972213112,0.23667518,84504.0,84502.0,0.34]
["bitfinex","BTCUSD",1744972213952,0.23667518,84504.0,84502.0,0.45834025]
["bitfinex","BTCUSD",1744972214149,0.23667518,84504.0,84502.0,0.34]
["bitfinex","BTCUSD",1744972216782,0.23667518,84504.0,84502.0,0.4583402]
["bitfinex","BTCUSD",1744972216994,0.23667518,84504.0,84502.0,0.34]
["bitfinex","BTCUSD",1744972217335,0.23667798,84503.0,84501.0,0.45834149]
["bitfinex","BTCUSD",1744972218660,0.24850641,84505.0,84503.0,0.34]
["bitfinex","BTCUSD",1744972218838,0.01183389,84503.0,84501.0,0.34]
["bitfinex","BTCUSD",1744972218999,0.24851313,84503.0,84501.0,0.34]
["bitfinex","BTCUSD",1744972220206,0.24851313,84503.0,84501.0,0.45834098]
["bitfinex","BTCUSD",1744972220841,0.23668078,84502.0,84500.0,0.47682628]
["bitfinex","BTCUSD",1744972221196,0.01183389,84503.0,84500.0,0.35848361]
["bitfinex","BTCUSD",1744972221197,0.24851214,84503.0,84500.0,0.35848361]
["bitfinex","BTCUSD",1744972221845,0.24851214,84503.0,84500.0,0.47682588]
["bitfinex","BTCUSD",1744972222946,0.23668358,84501.0,84500.0,0.01848361]
["bitfinex","BTCUSD",1744972224349,0.23668358,84501.0,84500.0,0.35848361]
["bitfinex","BTCUSD",1744972225165,0.23668121,84502.0,84500.0,0.35848361]
["bitfinex","BTCUSD",1744972228116,0.24851192,84503.0,84500.0,0.47682621]
["bitfinex","BTCUSD",1744972230446,0.24851192,84503.0,84500.0,0.1183426]
["bitfinex","BTCUSD",1744972231615,0.23668092,84502.0,84500.0,0.1183426]
["bitfinex","BTCUSD",1744972236156,0.23668092,84502.0,84501.0,0.34]
["bitfinex","BTCUSD",1744972246140,0.01183389,84503.0,84501.0,0.34]
["bitfinex","BTCUSD",1744972246315,0.24851103,84504.0,84501.0,0.45834142]
["bitfinex","BTCUSD",1744972246716,0.23667868,84503.0,84501.0,0.34]
["bitfinex","BTCUSD",1744972249328,0.23667868,84503.0,84501.0,0.4583417]
["bitfinex","BTCUSD",1744972252391,0.23667884,84503.0,84501.0,0.34]
["bitfinex","BTCUSD",1744972253172,0.24851103,84504.0,84501.0,0.45834066]
["bitfinex","BTCUSD",1744972253335,0.01183375,84504.0,84503.0,0.34]
["bitfinex","BTCUSD",1744972253547,0.24850893,84504.0,84503.0,0.34]
["bitfinex","BTCUSD",1744972255200,0.24850893,84504.0,84502.0,0.34]
["bitfinex","BTCUSD",1744972258501,0.24850961,84504.0,84502.0,0.45833939]
["bitfinex","BTCUSD",1744972260035,0.24850961,84504.0,84501.0,0.34]
["bitfinex","BTCUSD",1744972260036,0.23667968,84503.0,84501.0,0.34]
["bitfinex","BTCUSD",1744972260234,0.24850974,84504.0,84501.0,0.45834168]
["bitfinex","BTCUSD",1744972261538,0.01183319,84508.0,84502.0,0.11833899]
["bitfinex","BTCUSD",1744972261848,0.01183333,84507.0,84505.0,0.11833531]
["bitfinex","BTCUSD",1744972262055,0.24850097,84507.0,84505.0,0.11833531]
["bitfinex","BTCUSD",1744972262519,0.24850097,84507.0,84504.0,0.11833759]
["bitfinex","BTCUSD",1744972262919,0.23667023,84506.0,84504.0,0.11833759]
["bitfinex","BTCUSD",1744972264045,0.24850097,84507.0,84504.0,0.11833759]
["bitfinex","BTCUSD",1744972265335,0.23666984,84506.0,84504.0,0.11833759]
["bitfinex","BTCUSD",1744972267963,0.24850599,84505.0,84501.0,0.34]
["bitfinex","BTCUSD",1744972268155,0.23667153,84506.0,84503.0,0.11833765]
["bitfinex","BTCUSD",1744972268362,0.248505,84506.0,84503.0,0.11833765]
["bitfinex","BTCUSD",1744972269371,0.01183347,84506.0,84503.0,0.11833765]
["bitfinex","BTCUSD",1744972269551,0.24850392,84506.0,84504.0,0.1183373]
["bitfinex","BTCUSD",1744972272793,0.24850234,84507.0,84505.0,0.1183361]
["bitfinex","BTCUSD",1744972272957,0.24850305,84506.0,84503.0,0.11833894]
["bitfinex","BTCUSD",1744972274069,0.24850305,84506.0,84504.0,0.1183371]
["bitfinex","BTCUSD",1744972279033,0.24850234,84507.0,84505.0,0.11833619]
["bitfinex","BTCUSD",1744972280446,0.23666958,84506.0,84504.0,0.1183371]
["bitfinex","BTCUSD",1744972286108,0.24849735,84508.0,84506.0,0.11833479]
["bitfinex","BTCUSD",1744972286467,0.24849735,84508.0,84505.0,0.11833619]
["bitfinex","BTCUSD",1744972286986,0.24850018,84507.0,84504.0,0.11833744]
["bitfinex","BTCUSD",1744972289541,0.02271,84509.0,84505.0,0.11833598]
["bitfinex","BTCUSD",1744972289731,0.02271,84509.0,84508.0,0.11833199]
["bitfinex","BTCUSD",1744972289947,0.02271,84509.0,84507.0,0.11833309]
["bitfinex","BTCUSD",1744972290180,0.01183319,84508.0,84506.0,0.11833444]
["bitfinex","BTCUSD",1744972290479,0.23666407,84508.0,84506.0,0.11833444]
["bitfinex","BTCUSD",1744972290801,0.2712045,84509.0,84506.0,0.11833444]
["bitfinex","BTCUSD",1744972294823,0.23666494,84508.0,84506.0,0.11833444]
["bitfinex","BTCUSD",1744972295024,0.01183333,84507.0,84505.0,0.11833601]
["bitfinex","BTCUSD",1744972296105,0.24849813,84508.0,84505.0,0.11833601]
["bitfinex","BTCUSD",1744972296314,0.23666808,84507.0,84505.0,0.11833601]
["bitfinex","BTCUSD",1744972296517,0.24849813,84508.0,84505.0,0.11833601]
["bitfinex","BTCUSD",1744972297965,0.24849813,84508.0,84506.0,0.11833434]
["bitfinex","BTCUSD",1744972298157,0.24849813,84508.0,84506.0,0.11833461]
["bitfinex","BTCUSD",1744972298291,0.01183319,84508.0,84506.0,0.11833401]
["bitfinex","BTCUSD",1744972298653,0.27120503,84509.0,84507.0,0.118333]
["bitfinex","BTCUSD",1744972299582,0.02271,84509.0,84508.0,0.11833199]
["bitfinex","BTCUSD",1744972299736,0.27120473,84509.0,84507.0,0.11833326]
["bitfinex","BTCUSD",1744972300321,0.27120461,84509.0,84507.0,0.11833326]
["bitfinex","BTCUSD",1744972301456,0.27120556,84509.0,84506.0,0.11833401]
["bitfinex","BTCUSD",1744972302482,0.27120556,84509.0,84507.0,0.11833294]
["bitfinex","BTCUSD",1744972302859,0.02271,84509.0,84507.0,0.11833294]
["bitfinex","BTCUSD",1744972303060,0.02271,84509.0,84508.0,0.11833199]
["bitfinex","BTCUSD",1744972303362,0.02271,84509.0,84507.0,0.11833294]
["bitfinex","BTCUSD",1744972304504,0.27120491,84509.0,84506.0,0.11833469]
["bitfinex","BTCUSD",1744972305446,0.02271,84509.0,84508.0,0.11833199]
["bitfinex","BTCUSD",1744972305879,0.25937118,84509.0,84507.0,0.11833318]
["bitfinex","BTCUSD",1744972306082,0.01183319,84508.0,84506.0,0.11833464]
["bitfinex","BTCUSD",1744972306595,0.01183319,84508.0,84506.0,0.13563464]
["bitfinex","BTCUSD",1744972306806,0.27120423,84509.0,84507.0,0.11833339]
["bitfinex","BTCUSD",1744972307023,0.02271,84509.0,84507.0,0.11833339]
["bitfinex","BTCUSD",1744972307402,0.27120529,84509.0,84506.0,0.13563464]
["bitfinex","BTCUSD",1744972307719,0.02271,84509.0,84508.0,0.11833199]
["bitfinex","BTCUSD",1744972307883,0.03454305,84509.0,84507.0,0.11833242]
["bitfinex","BTCUSD",1744972308261,0.03454305,84509.0,84507.0,0.11833308]
["bitfinex","BTCUSD",1744972308561,0.27120555,84509.0,84507.0,0.11833308]
["bitfinex","BTCUSD",1744972309681,0.02271,84509.0,84508.0,0.11833199]
["bitfinex","BTCUSD",1744972311008,0.23666463,84508.0,84506.0,0.0173]
["bitfinex","BTCUSD",1744972311183,0.23666678,84507.0,84506.0,0.0173]
["bitfinex","BTCUSD",1744972314044,0.01183347,84506.0,84501.0,0.45834041]
["bitfinex","BTCUSD",1744972314486,0.24850011,84507.0,84504.0,0.11833634]
["bitfinex","BTCUSD",1744972318366,0.27120476,84509.0,84506.0,0.11833453]
["bitfinex","BTCUSD",1744972319417,0.2366642,84508.0,84506.0,0.11833453]
["bitfinex","BTCUSD",1744972320178,0.27120484,84509.0,84506.0,0.11833453]
["bitfinex","BTCUSD",1744972320574,0.01183333,84507.0,84504.0,0.11833634]
["bitfinex","BTCUSD",1744972320774,0.24850059,84507.0,84504.0,0.11833634]
["bitfinex","BTCUSD",1744972320985,0.23667005,84506.0,84504.0,0.11833634]
["bitfinex","BTCUSD",1744972321594,0.24850352,84506.0,84503.0,0.1183389]
["bitfinex","BTCUSD",1744972323010,0.24850352,84506.0,84504.0,0.11833722]
["bitfinex","BTCUSD",1744972323584,0.23667355,84505.0,84503.0,0.1183389]
["bitfinex","BTCUSD",1744972324265,0.24850352,84506.0,84504.0,0.11833666]
["bitfinex","BTCUSD",1744972324464,0.01183347,84506.0,84503.0,0.11833893]
["bitfinex","BTCUSD",1744972325960,0.24850489,84506.0,84504.0,0.11833728]
["bitfinex","BTCUSD",1744972326355,0.24850489,84506.0,84504.0,0.11833756]
["bitfinex","BTCUSD",1744972329172,0.01183333,84507.0,84505.0,0.11833619]
["bitfinex","BTCUSD",1744972329333,0.24850091,84507.0,84505.0,0.11833619]
["bitfinex","BTCUSD",1744972329530,0.01183347,84506.0,84504.0,0.11833713]
["bitfinex","BTCUSD",1744972330421,0.2485057,84506.0,84503.0,0.11833893]
["bitfinex","BTCUSD",1744972331186,0.2485057,84506.0,84504.0,0.11833747]
["bitfinex","BTCUSD",1744972331621,0.01183347,84506.0,84504.0,0.11833747]
["bitfinex","BTCUSD",1744972333259,0.24850087,84507.0,84505.0,0.11833619]
["bitfinex","BTCUSD",1744972333623,0.24850087,84507.0,84505.0,0.11833606]
["bitfinex","BTCUSD",1744972335673,0.24850087,84507.0,84504.0,0.11833747]
["bitfinex","BTCUSD",1744972335879,0.01183361,84505.0,84503.0,0.11833866]
["bitfinex","BTCUSD",1744972336092,0.01183375,84504.0,84501.0,0.45834179]
["bitfinex","BTCUSD",1744972336292,0.01183431,84500.0,84498.0,0.34]
["bitfinex","BTCUSD",1744972336407,0.23668919,84499.0,84498.0,0.34]
["bitfinex","BTCUSD",1744972336809,0.23669479,84497.0,84496.0,0.0090317]
["bitfinex","BTCUSD",1744972337009,0.24852952,84497.0,84494.0,0.24867108]
["bitfinex","BTCUSD",1744972338545,0.23670039,84495.0,84494.0,0.0089249]
["bitfinex","BTCUSD",1744972338697,0.3561483,84495.0,84494.0,0.0089249]
["bitfinex","BTCUSD",1744972338899,0.3561483,84495.0,84486.0,0.34]
["bitfinex","BTCUSD",1744972338900,0.24854601,84492.0,84486.0,0.34]
["bitfinex","BTCUSD",1744972339101,0.25032262,84491.0,84487.0,0.45836029]
["bitfinex","BTCUSD",1744972339298,0.24854983,84491.0,84487.0,0.45836029]
["bitfinex","BTCUSD",1744972339502,0.01183572,84490.0,84487.0,0.45836029]
["bitfinex","BTCUSD",1744972339927,0.01183558,84491.0,84488.0,0.11836]
["bitfinex","BTCUSD",1744972340067,0.36799392,84492.0,84488.0,0.11836]
["bitfinex","BTCUSD",1744972340273,0.36799354,84492.0,84488.0,0.11840504]
["bitfinex","BTCUSD",1744972340475,0.36799354,84492.0,84490.0,0.34]
["bitfinex","BTCUSD",1744972340876,0.2367116,84491.0,84490.0,0.348776]
["bitfinex","BTCUSD",1744972341207,0.23848439,84491.0,84490.0,0.348776]
["bitfinex","BTCUSD",1744972341748,0.23848439,84491.0,84490.0,0.008776]
["bitfinex","BTCUSD",1744972342030,0.23671605,84490.0,84488.0,4.504e-05]
["bitfinex","BTCUSD",1744972342236,0.00177279,84489.0,84488.0,4.504e-05]
["bitfinex","BTCUSD",1744972343564,0.23671605,84490.0,84488.0,0.11840504]
["bitfinex","BTCUSD",1744972344252,0.24854753,84491.0,84488.0,0.11840504]
["bitfinex","BTCUSD",1744972345261,0.00177279,84490.0,84488.0,0.127384]
["bitfinex","BTCUSD",1744972345457,0.23848758,84490.0,84488.0,0.009024]
["bitfinex","BTCUSD",1744972345893,0.00177279,84490.0,84488.0,0.12738355]
["bitfinex","BTCUSD",1744972346508,0.00177279,84490.0,84488.0,0.009024]
["bitfinex","BTCUSD",1744972346805,0.23848887,84490.0,84488.0,0.009024]
["bitfinex","BTCUSD",1744972347166,0.00177279,84490.0,84489.0,0.34]
["bitfinex","BTCUSD",1744972347374,0.24854755,84491.0,84489.0,0.34]
["bitfinex","BTCUSD",1744972349520,0.2367144,84490.0,84489.0,0.34]
["bitfinex","BTCUSD",1744972350565,0.24854755,84491.0,84489.0,0.45835848]
["bitfinex","BTCUSD",1744972350865,0.24854755,84491.0,84489.0,0.34]
["bitfinex","BTCUSD",1744972352614,0.2367144,84490.0,84489.0,0.34]
["bitfinex","BTCUSD",1744972353701,0.24854755,84491.0,84489.0,0.34]
["bitfinex","BTCUSD",1744972353924,0.2367144,84490.0,84489.0,0.34]
["bitfinex","BTCUSD",1744972354302,0.23848719,84490.0,84488.0,0.349024]
["bitfinex","BTCUSD",1744972354988,0.00177279,84490.0,84488.0,0.349024]
["bitfinex","BTCUSD",1744972355288,0.00177279,84490.0,84488.0,0.009024]
["bitfinex","BTCUSD",1744972355497,0.23848763,84490.0,84488.0,0.349024]
["bitfinex","BTCUSD",1744972355680,0.2367172,84489.0,84488.0,0.349024]
["bitfinex","BTCUSD",1744972355894,0.00177279,84490.0,84488.0,0.349024]
["bitfinex","BTCUSD",1744972355895,0.23848779,84490.0,84488.0,0.349024]
["bitfinex","BTCUSD",1744972356018,0.2367172,84489.0,84488.0,0.349024]
["bitfinex","BTCUSD",1744972356254,0.236715,84490.0,84488.0,0.349024]
["bitfinex","BTCUSD",1744972356465,0.23848999,84489.0,84488.0,0.009024]
["bitfinex","BTCUSD",1744972356671,0.3579379,84489.0,84488.0,0.009024]
["bitfinex","BTCUSD",1744972356903,0.35616511,84489.0,84488.0,0.009024]
["bitfinex","BTCUSD",1744972390445,0.35616511,84489.0,84488.0,4.504e-05]
["bitfinex","BTCUSD",1744972392874,0.24854016,84494.0,84488.0,0.02058]
["bitfinex","BTCUSD",1744972393077,0.11944791,84493.0,84488.0,0.02158]
["bitfinex","BTCUSD",1744972393211,0.24853588,84495.0,84493.0,0.11835253]
["bitfinex","BTCUSD",1744972393412,0.24854987,84491.0,84488.0,0.009744]
["bitfinex","BTCUSD",1744972393612,0.2367172,84489.0,84488.0,0.009744]
["bitfinex","BTCUSD",1744972396091,0.2367172,84489.0,84488.0,0.349744]
["bitfinex","BTCUSD",1744972396523,0.01183558,84491.0,84489.0,0.11835846]
["bitfinex","BTCUSD",1744972397046,0.24854504,84492.0,84488.0,0.12810316]
["bitfinex","BTCUSD",1744972397266,0.24854731,84491.0,84488.0,0.12810316]
["bitfinex","BTCUSD",1744972400636,0.23671492,84490.0,84488.0,0.12810316]
["bitfinex","BTCUSD",1744972402135,0.23671492,84490.0,84488.0,0.009744]
["bitfinex","BTCUSD",1744972403112,0.23671567,84490.0,84488.0,0.009744]
["bitfinex","BTCUSD",1744972405023,0.2367172,84489.0,84488.0,0.009744]
["bitfinex","BTCUSD",1744972410635,0.23672584,84486.0,84483.0,0.11836598]
["bitfinex","BTCUSD",1744972410939,0.23673014,84485.0,84483.0,0.00868152]
["bitfinex","BTCUSD",1744972411093,0.24856656,84485.0,84483.0,0.00868152]
["bitfinex","BTCUSD",1744972411304,0.24856656,84485.0,84483.0,0.11836651]
["bitfinex","BTCUSD",1744972411918,0.01183628,84486.0,84484.0,0.1183656]
["bitfinex","BTCUSD",1744972412237,0.24855988,84487.0,84484.0,0.1183656]
["bitfinex","BTCUSD",1744972413305,0.23672588,84486.0,84485.0,0.34]
["bitfinex","BTCUSD",1744972416826,0.24855988,84487.0,84485.0,0.1183642]
["bitfinex","BTCUSD",1744972416987,0.23672041,84488.0,84486.0,0.34]
["bitfinex","BTCUSD",1744972417439,0.2367228,84487.0,84486.0,0.34]
["bitfinex","BTCUSD",1744972421521,0.01183614,84487.0,84485.0,0.45836409]
["bitfinex","BTCUSD",1744972421969,0.2485597,84487.0,84485.0,0.45836409]
["bitfinex","BTCUSD",1744972422370,0.01183614,84487.0,84485.0,0.45836409]
["bitfinex","BTCUSD",1744972428435,0.24960357,84489.0,84487.0,0.34]
["bitfinex","BTCUSD",1744972429748,0.23672,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744972431269,0.23672286,84487.0,84485.0,0.45836412]
["bitfinex","BTCUSD",1744972431448,0.249556,84488.0,84485.0,0.45836412]
["bitfinex","BTCUSD",1744972432474,0.012836,84488.0,84485.0,0.34]
["bitfinex","BTCUSD",1744972432878,0.24955735,84488.0,84486.0,0.11836191]
["bitfinex","BTCUSD",1744972433079,0.24955735,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744972437409,0.24955735,84488.0,84485.0,0.45836374]
["bitfinex","BTCUSD",1744972440663,0.23672295,84487.0,84485.0,0.45836374]
["bitfinex","BTCUSD",1744972440985,0.23673121,84484.0,84483.0,0.34893947]
["bitfinex","BTCUSD",1744972441187,0.238504,84484.0,84483.0,0.34893947]
["bitfinex","BTCUSD",1744972441878,0.239504,84484.0,84483.0,0.34893947]
["bitfinex","BTCUSD",1744972442081,0.23773121,84484.0,84483.0,0.00893947]
["bitfinex","BTCUSD",1744972442386,0.23673401,84483.0,84482.0,0.000421]
["bitfinex","BTCUSD",1744972442563,0.2385068,84483.0,84482.0,0.000421]
["bitfinex","BTCUSD",1744972444836,0.2385068,84483.0,84482.0,0.0094633]
["bitfinex","BTCUSD",1744972445338,0.35795471,84483.0,84482.0,0.0094633]
["bitfinex","BTCUSD",1744972445541,0.35618192,84483.0,84482.0,0.0094633]
["bitfinex","BTCUSD",1744972471628,0.35718192,84483.0,84482.0,0.0094633]
["bitfinex","BTCUSD",1744972484259,0.23675363,84476.0,84475.0,0.0004212]
["bitfinex","BTCUSD",1744972485082,0.23675363,84476.0,84475.0,0.01261302]
["bitfinex","BTCUSD",1744972485412,0.23675363,84476.0,84475.0,0.00919325]
["bitfinex","BTCUSD",1744972487124,0.23675363,84476.0,84475.0,0.02101112]
["bitfinex","BTCUSD",1744972487264,0.23675363,84476.0,84475.0,0.0004212]
["bitfinex","BTCUSD",1744972489120,0.23675363,84476.0,84475.0,0.01251725]
["bitfinex","BTCUSD",1744972489779,0.23675363,84476.0,84475.0,0.02117769]
["bitfinex","BTCUSD",1744972491281,0.23775363,84476.0,84475.0,0.02117769]
["bitfinex","BTCUSD",1744972491484,0.001,84476.0,84475.0,0.02117769]
["bitfinex","BTCUSD",1744972491687,0.001,84476.0,84475.0,0.4795559]
["bitfinex","BTCUSD",1744972492003,0.001,84476.0,84475.0,0.36117769]
["bitfinex","BTCUSD",1744972495155,0.001,84476.0,84475.0,0.4795559]
["bitfinex","BTCUSD",1744972501594,0.24858283,84479.0,84475.0,0.4795559]
["bitfinex","BTCUSD",1744972501595,0.25035967,84478.0,84476.0,0.34]
["bitfinex","BTCUSD",1744972501803,0.25035967,84478.0,84476.0,0.45837665]
["bitfinex","BTCUSD",1744972501804,0.24858688,84478.0,84476.0,0.45837665]
["bitfinex","BTCUSD",1744972504909,0.23675363,84476.0,84475.0,0.36117769]
["bitfinex","BTCUSD",1744972506457,0.23675166,84477.0,84475.0,0.36117769]
["bitfinex","BTCUSD",1744972506699,0.23675363,84476.0,84475.0,0.36117769]
["bitfinex","BTCUSD",1744972509281,0.23675363,84476.0,84475.0,0.02117769]
["bitfinex","BTCUSD",1744972514188,0.23852642,84476.0,84475.0,0.02117769]
["bitfinex","BTCUSD",1744972514614,0.24860543,84472.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744972514782,0.23676274,84473.0,84470.0,0.11838484]
["bitfinex","BTCUSD",1744972514982,0.23676274,84473.0,84471.0,0.11838336]
["bitfinex","BTCUSD",1744972515382,0.23676274,84473.0,84470.0,0.11838484]
["bitfinex","BTCUSD",1744972515639,0.23676539,84472.0,84470.0,0.13022336]
["bitfinex","BTCUSD",1744972515842,0.01183768,84476.0,84470.0,0.01183852]
["bitfinex","BTCUSD",1744972516166,0.24859306,84476.0,84473.0,0.1302165]
["bitfinex","BTCUSD",1744972516340,0.23675774,84475.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1744972516544,0.23675758,84475.0,84472.0,0.13021802]
["bitfinex","BTCUSD",1744972516744,0.23675681,84475.0,84472.0,0.13021802]
["bitfinex","BTCUSD",1744972516973,0.2485938,84476.0,84472.0,0.13021802]
["bitfinex","BTCUSD",1744972517351,0.23675677,84475.0,84472.0,0.13021802]
["bitfinex","BTCUSD",1744972517558,0.001,84479.0,84477.0,0.11837541]
["bitfinex","BTCUSD",1744972517759,0.001,84479.0,84478.0,0.11837401]
["bitfinex","BTCUSD",1744972531854,0.002,84479.0,84478.0,0.11837401]
["bitfinex","BTCUSD",1744972532051,0.002,84479.0,84478.0,0.45837401]
["bitfinex","BTCUSD",1744972532256,0.01183515,84494.0,84488.0,0.11836]
["bitfinex","BTCUSD",1744972532257,0.2367051,84494.0,84488.0,0.11836]
["bitfinex","BTCUSD",1744972532501,0.01183473,84497.0,84488.0,0.11836]
["bitfinex","BTCUSD",1744972532686,0.01183431,84500.0,84488.0,0.12072697]
["bitfinex","BTCUSD",1744972532848,0.24852223,84500.0,84488.0,0.12072697]
["bitfinex","BTCUSD",1744972533044,0.01183459,84498.0,84488.0,0.12072697]
["bitfinex","BTCUSD",1744972533289,0.24852671,84498.0,84488.0,0.12072697]
["bitfinex","BTCUSD",1744972533814,0.24852671,84498.0,84488.0,0.11836]
["bitfinex","BTCUSD",1744972534015,0.01183459,84498.0,84488.0,0.11836]
["bitfinex","BTCUSD",1744972534742,0.01183487,84496.0,84488.0,0.11836]
["bitfinex","BTCUSD",1744972534898,0.01183558,84491.0,84488.0,0.11836]
["bitfinex","BTCUSD",1744972535098,0.01183572,84490.0,84485.0,0.13064]
["bitfinex","BTCUSD",1744972535300,0.01183572,84490.0,84481.0,0.13064]
["bitfinex","BTCUSD",1744972535301,0.01183656,84484.0,84481.0,0.13064]
["bitfinex","BTCUSD",1744972535458,0.23673681,84482.0,84481.0,0.13064]
["bitfinex","BTCUSD",1744972535662,0.23673681,84482.0,84481.0,0.47064]
["bitfinex","BTCUSD",1744972535870,0.24856799,84484.0,84482.0,0.34]
["bitfinex","BTCUSD",1744972536077,0.24856799,84484.0,84482.0,0.45836838]
["bitfinex","BTCUSD",1744972536632,0.24856511,84485.0,84482.0,0.45836838]
["bitfinex","BTCUSD",1744972539303,0.01183656,84484.0,84482.0,0.34]
["bitfinex","BTCUSD",1744972539752,0.24857042,84484.0,84482.0,0.34]
["bitfinex","BTCUSD",1744972540380,0.01183656,84484.0,84482.0,0.45836799]
["bitfinex","BTCUSD",1744972540559,0.24856852,84484.0,84482.0,0.34]
["bitfinex","BTCUSD",1744972541171,0.23673401,84483.0,84481.0,0.34]
["bitfinex","BTCUSD",1744972542347,0.23673401,84483.0,84481.0,0.45836969]
["bitfinex","BTCUSD",1744972542562,0.23673401,84483.0,84481.0,0.34]
["bitfinex","BTCUSD",1744972543488,0.23673401,84483.0,84481.0,0.45836968]
["bitfinex","BTCUSD",1744972543689,0.23673401,84483.0,84481.0,0.34]
["bitfinex","BTCUSD",1744972544271,0.24856852,84484.0,84481.0,0.34]
["bitfinex","BTCUSD",1744972545075,0.23673681,84482.0,84479.0,0.34]
["bitfinex","BTCUSD",1744972545247,0.23674522,84479.0,84478.0,0.342]
["bitfinex","BTCUSD",1744972546277,0.23851801,84479.0,84478.0,0.002]
["bitfinex","BTCUSD",1744972548803,0.20087462,84479.0,84478.0,0.002]
["bitfinex","BTCUSD",1744972551300,0.23676568,84472.0,84470.0,0.45838496]
["bitfinex","BTCUSD",1744972551555,0.23676568,84472.0,84470.0,0.45938496]
["bitfinex","BTCUSD",1744972553741,0.0118381,84473.0,84471.0,0.11838382]
["bitfinex","BTCUSD",1744972553963,0.24860128,84473.0,84470.0,0.45938496]
["bitfinex","BTCUSD",1744972554184,0.0118381,84473.0,84470.0,0.45938496]
["bitfinex","BTCUSD",1744972554345,0.2485997,84474.0,84470.0,0.45938496]
["bitfinex","BTCUSD",1744972554979,0.2485997,84474.0,84471.0,0.1183826]
["bitfinex","BTCUSD",1744972557168,0.01183768,84476.0,84471.0,0.1302222]
["bitfinex","BTCUSD",1744972557348,0.24858557,84478.0,84474.0,0.11837822]
["bitfinex","BTCUSD",1744972557551,0.24859237,84476.0,84473.0,0.11837862]
["bitfinex","BTCUSD",1744972557813,0.23675738,84475.0,84473.0,0.11837862]
["bitfinex","BTCUSD",1744972558734,0.24859237,84476.0,84473.0,0.11837862]
["bitfinex","BTCUSD",1744972559544,0.23675753,84475.0,84473.0,0.11837862]
["bitfinex","BTCUSD",1744972559732,0.24859535,84475.0,84473.0,0.11838094]
["bitfinex","BTCUSD",1744972559939,0.24859535,84475.0,84472.0,0.11838208]
["bitfinex","BTCUSD",1744972560848,0.24859883,84474.0,84470.0,0.11938384]
["bitfinex","BTCUSD",1744972561242,0.24859883,84474.0,84471.0,0.11838283]
["bitfinex","BTCUSD",1744972561448,0.24859883,84474.0,84472.0,0.11838202]
["bitfinex","BTCUSD",1744972562815,0.01183796,84474.0,84471.0,0.001]
["bitfinex","BTCUSD",1744972563110,0.23676484,84472.0,84471.0,0.001]
["bitfinex","BTCUSD",1744972564684,0.23853763,84472.0,84471.0,0.001]
["bitfinex","BTCUSD",1744972565103,0.23678014,84467.0,84465.0,0.20513489]
["bitfinex","BTCUSD",1744972565351,0.23678176,84466.0,84464.0,0.131]
["bitfinex","BTCUSD",1744972565731,0.23678176,84466.0,84464.0,0.15449694]
["bitfinex","BTCUSD",1744972565929,0.01183894,84467.0,84464.0,0.27288991]
["bitfinex","BTCUSD",1744972566269,0.01183866,84469.0,84466.0,0.11839024]
["bitfinex","BTCUSD",1744972566476,0.0118388,84468.0,84465.0,0.11839223]
["bitfinex","BTCUSD",1744972566998,0.0118388,84468.0,84466.0,0.34]
["bitfinex","BTCUSD",1744972567222,0.24861462,84469.0,84466.0,0.34]
["bitfinex","BTCUSD",1744972567745,0.2485969,84475.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1744972567946,0.24860927,84470.0,84468.0,0.34]
["bitfinex","BTCUSD",1744972568169,0.23677325,84469.0,84468.0,0.34]
["bitfinex","BTCUSD",1744972568448,0.24861175,84470.0,84468.0,0.34]
["bitfinex","BTCUSD",1744972570039,0.24861175,84470.0,84468.0,0.45838791]
["bitfinex","BTCUSD",1744972572584,0.01183852,84470.0,84468.0,0.45838791]
["bitfinex","BTCUSD",1744972575216,0.24860611,84471.0,84468.0,0.45838791]
["bitfinex","BTCUSD",1744972575415,0.23676245,84473.0,84470.0,0.11838453]
["bitfinex","BTCUSD",1744972575720,0.01183796,84474.0,84470.0,0.11838453]
["bitfinex","BTCUSD",1744972575883,0.24859753,84474.0,84471.0,0.45838278]
["bitfinex","BTCUSD",1744972576415,0.0118374,84478.0,84474.0,0.11837961]
["bitfinex","BTCUSD",1744972576614,0.13128545,84477.0,84474.0,0.11837961]
["bitfinex","BTCUSD",1744972576824,0.13128545,84477.0,84475.0,0.11837682]
["bitfinex","BTCUSD",1744972577022,0.24859462,84475.0,84472.0,0.11837961]
["bitfinex","BTCUSD",1744972577717,0.13128545,84477.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1744972578220,0.24859511,84475.0,84472.0,0.11837976]
["bitfinex","BTCUSD",1744972579198,0.01183796,84474.0,84471.0,0.45838143]
["bitfinex","BTCUSD",1744972579410,0.24859898,84474.0,84471.0,0.45838143]
["bitfinex","BTCUSD",1744972580357,0.2485888,84477.0,84471.0,0.4702208]
["bitfinex","BTCUSD",1744972580560,0.23675705,84475.0,84473.0,0.11837963]
["bitfinex","BTCUSD",1744972581103,0.24859487,84475.0,84472.0,0.11837994]
["bitfinex","BTCUSD",1744972581307,0.23676044,84474.0,84472.0,0.11837994]
["bitfinex","BTCUSD",1744972581560,0.2485984,84474.0,84471.0,0.45838345]
["bitfinex","BTCUSD",1744972583663,0.01183782,84475.0,84472.0,0.11838183]
["bitfinex","BTCUSD",1744972583867,0.24859498,84475.0,84472.0,0.11838242]
["bitfinex","BTCUSD",1744972584524,0.23676204,84473.0,84471.0,0.45838345]
["bitfinex","BTCUSD",1744972589172,0.23676204,84473.0,84471.0,0.34]
["bitfinex","BTCUSD",1744972589173,0.23676484,84472.0,84471.0,0.34]
["bitfinex","BTCUSD",1744972594338,0.23676204,84473.0,84471.0,0.34]
["bitfinex","BTCUSD",1744972594864,0.24859782,84474.0,84471.0,0.45838371]
["bitfinex","BTCUSD",1744972595039,0.24859782,84474.0,84471.0,0.34]
["bitfinex","BTCUSD",1744972595248,0.24859782,84474.0,84471.0,0.45838344]
["bitfinex","BTCUSD",1744972595875,0.23676484,84472.0,84471.0,0.34]
["bitfinex","BTCUSD",1744972596079,0.23676381,84473.0,84471.0,0.34]
["bitfinex","BTCUSD",1744972596277,0.23676484,84472.0,84471.0,0.34]
["bitfinex","BTCUSD",1744972602530,0.23853763,84472.0,84471.0,0.34]
["bitfinex","BTCUSD",1744972602918,0.23678446,84465.0,84464.0,0.02349694]
["bitfinex","BTCUSD",1744972603121,0.23679568,84461.0,84460.0,0.0004212]
["bitfinex","BTCUSD",1744972603322,0.23856847,84461.0,84460.0,0.0004212]
["bitfinex","BTCUSD",1744972604077,0.23856847,84461.0,84460.0,0.0156793]
["bitfinex","BTCUSD",1744972604289,0.23856847,84461.0,84460.0,0.0004212]
["bitfinex","BTCUSD",1744972604495,0.35806968,84461.0,84460.0,0.0004212]
["bitfinex","BTCUSD",1744972604698,0.35629689,84461.0,84460.0,0.0004212]
["bitfinex","BTCUSD",1744972611323,0.23680969,84456.0,84455.0,0.17688104]
["bitfinex","BTCUSD",1744972611520,0.3562576,84456.0,84455.0,0.17688104]
["bitfinex","BTCUSD",1744972615084,0.3562576,84456.0,84455.0,0.18582507]
["bitfinex","BTCUSD",1744972615520,0.3562576,84456.0,84455.0,0.02380917]
["bitfinex","BTCUSD",1744972615884,0.2368125,84455.0,84454.0,0.0004211]
["bitfinex","BTCUSD",1744972617705,0.23858529,84455.0,84454.0,0.0152736]
["bitfinex","BTCUSD",1744972617908,0.2368125,84455.0,84454.0,0.0152736]
["bitfinex","BTCUSD",1744972618574,0.2368125,84455.0,84454.0,0.02410767]
["bitfinex","BTCUSD",1744972618851,0.2368125,84455.0,84454.0,0.0004211]
["bitfinex","BTCUSD",1744972621063,0.2368125,84455.0,84454.0,0.01523922]
["bitfinex","BTCUSD",1744972622689,0.2368125,84455.0,84454.0,0.00729179]
["bitfinex","BTCUSD",1744972622846,0.23682091,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1744972623346,0.24865884,84454.0,84452.0,0.34]
["bitfinex","BTCUSD",1744972623748,0.23681811,84453.0,84452.0,0.34]
["bitfinex","BTCUSD",1744972625316,0.23682091,84452.0,84451.0,0.01868063]
["bitfinex","BTCUSD",1744972626462,0.23681811,84453.0,84451.0,0.01868063]
["bitfinex","BTCUSD",1744972626961,0.23682091,84452.0,84451.0,0.01868063]
["bitfinex","BTCUSD",1744972627146,0.23682091,84452.0,84451.0,0.0276956]
["bitfinex","BTCUSD",1744972627345,0.23682091,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1744972629486,0.23682091,84452.0,84451.0,0.01866071]
["bitfinex","BTCUSD",1744972630097,0.35626882,84452.0,84451.0,0.02750985]
["bitfinex","BTCUSD",1744972630294,0.35726882,84452.0,84451.0,0.01866071]
["bitfinex","BTCUSD",1744972631222,0.35726882,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1744972631685,0.23682932,84449.0,84448.0,0.0004212]
["bitfinex","BTCUSD",1744972631905,0.35805002,84449.0,84448.0,0.0004212]
["bitfinex","BTCUSD",1744972632132,0.35627723,84449.0,84448.0,0.0004212]
["bitfinex","BTCUSD",1744972634424,0.24869729,84440.0,84437.0,1e-08]
["bitfinex","BTCUSD",1744972634605,0.35630809,84438.0,84437.0,1e-08]
["bitfinex","BTCUSD",1744972656081,0.35630809,84438.0,84437.0,0.00100001]
["bitfinex","BTCUSD",1744972656274,0.01184188,84446.0,84437.0,0.00100001]
["bitfinex","BTCUSD",1744972656472,0.23686018,84438.0,84437.0,0.00100001]
["bitfinex","BTCUSD",1744972657240,0.35630809,84438.0,84437.0,0.00100001]
["bitfinex","BTCUSD",1744972671203,0.35630809,84438.0,84437.0,1e-08]
["bitfinex","BTCUSD",1744972675306,0.35730809,84438.0,84437.0,1e-08]
["bitfinex","BTCUSD",1744972681754,0.35630809,84438.0,84437.0,1e-08]
["bitfinex","BTCUSD",1744972714480,0.23690554,84422.0,84420.0,0.11845455]
["bitfinex","BTCUSD",1744972714805,0.23690554,84422.0,84420.0,0.11945455]
["bitfinex","BTCUSD",1744972715305,0.23867833,84422.0,84420.0,0.11945455]
["bitfinex","BTCUSD",1744972715507,0.23690554,84422.0,84420.0,0.11945455]
["bitfinex","BTCUSD",1744972715817,0.23690554,84422.0,84420.0,0.11990591]
["bitfinex","BTCUSD",1744972716250,0.23690554,84422.0,84420.0,0.13395427]
["bitfinex","BTCUSD",1744972717400,0.18990554,84422.0,84420.0,0.13395427]
["bitfinex","BTCUSD",1744972719109,0.00177279,84423.0,84421.0,0.11845393]
["bitfinex","BTCUSD",1744972719351,0.01184413,84430.0,84427.0,0.1184452]
["bitfinex","BTCUSD",1744972719521,0.01184441,84428.0,84425.0,0.1184472]
["bitfinex","BTCUSD",1744972719684,0.11944791,84427.0,84425.0,0.1184472]
["bitfinex","BTCUSD",1744972720191,0.01184469,84426.0,84424.0,0.1184494]
["bitfinex","BTCUSD",1744972720393,0.1312926,84426.0,84424.0,0.1184494]
["bitfinex","BTCUSD",1744972720960,0.11944791,84426.0,84425.0,0.11844832]
["bitfinex","BTCUSD",1744972724234,0.1312926,84426.0,84424.0,0.11844972]
["bitfinex","BTCUSD",1744972724981,0.36818693,84426.0,84424.0,0.11844972]
["bitfinex","BTCUSD",1744972725554,0.36818693,84426.0,84423.0,0.11845045]
["bitfinex","BTCUSD",1744972725904,0.24874442,84424.0,84421.0,0.11845384]
["bitfinex","BTCUSD",1744972726311,0.24874442,84424.0,84422.0,0.11845229]
["bitfinex","BTCUSD",1744972727436,0.24874737,84423.0,84420.0,0.13395231]
["bitfinex","BTCUSD",1744972727636,0.23690507,84422.0,84420.0,0.01549972]
["bitfinex","BTCUSD",1744972727845,0.23690787,84421.0,84420.0,0.01549972]
["bitfinex","BTCUSD",1744972729799,0.01184581,84418.0,84416.0,0.11846054]
["bitfinex","BTCUSD",1744972729994,0.01184581,84418.0,84416.0,0.08280311]
["bitfinex","BTCUSD",1744972730225,0.01184581,84418.0,84416.0,0.04701041]
["bitfinex","BTCUSD",1744972730410,0.01184581,84418.0,84416.0,0.00013527]
["bitfinex","BTCUSD",1744972731129,0.01184581,84418.0,84416.0,0.11859581]
["bitfinex","BTCUSD",1744972731326,0.01184581,84418.0,84416.0,0.13229849]
["bitfinex","BTCUSD",1744972731963,0.24875937,84419.0,84416.0,0.01383795]
["bitfinex","BTCUSD",1744972732763,0.24875937,84419.0,84416.0,0.13229876]
["bitfinex","BTCUSD",1744972733114,0.24875937,84419.0,84416.0,0.1261361]
["bitfinex","BTCUSD",1744972733341,0.23691909,84418.0,84416.0,0.00767529]
["bitfinex","BTCUSD",1744972733555,0.2487649,84418.0,84415.0,0.08784902]
["bitfinex","BTCUSD",1744972733764,0.2487649,84418.0,84415.0,0.08798437]
["bitfinex","BTCUSD",1744972734331,0.01184567,84419.0,84415.0,0.08798437]
["bitfinex","BTCUSD",1744972735111,0.01184567,84419.0,84417.0,0.11845933]
["bitfinex","BTCUSD",1744972735300,0.2487614,84420.0,84417.0,0.08272077]
["bitfinex","BTCUSD",1744972736082,0.2487614,84420.0,84417.0,0.07655954]
["bitfinex","BTCUSD",1744972737570,0.2487582,84420.0,84417.0,0.07655954]
["bitfinex","BTCUSD",1744972739073,0.2487582,84420.0,84418.0,0.11845814]
["bitfinex","BTCUSD",1744972741147,0.2487582,84420.0,84417.0,0.07040134]
["bitfinex","BTCUSD",1744972741735,0.2497582,84420.0,84417.0,0.07040134]
["bitfinex","BTCUSD",1744972742045,0.00615545,84418.0,84417.0,0.07040134]
["bitfinex","BTCUSD",1744972742588,0.24307174,84418.0,84416.0,0.13256309]
["bitfinex","BTCUSD",1744972742911,0.00615545,84418.0,84416.0,0.13256309]
["bitfinex","BTCUSD",1744972743067,0.00615545,84418.0,84417.0,0.11845955]
["bitfinex","BTCUSD",1744972745201,0.00615545,84418.0,84416.0,0.13256309]
["bitfinex","BTCUSD",1744972746832,0.24307313,84418.0,84416.0,0.13256309]
["bitfinex","BTCUSD",1744972747934,0.2369191,84417.0,84416.0,0.01410228]
["bitfinex","BTCUSD",1744972748232,0.24876135,84419.0,84416.0,0.11846095]
["bitfinex","BTCUSD",1744972748465,0.01184581,84418.0,84415.0,0.00905438]
["bitfinex","BTCUSD",1744972748596,0.23692056,84417.0,84415.0,0.00905438]
["bitfinex","BTCUSD",1744972748793,0.23692056,84417.0,84415.0,0.12751623]
["bitfinex","BTCUSD",1744972749195,0.0180015,84418.0,84416.0,0.11846095]
["bitfinex","BTCUSD",1744972750206,0.24307283,84418.0,84416.0,0.11846095]
["bitfinex","BTCUSD",1744972750403,0.0180015,84418.0,84416.0,0.0135022]
["bitfinex","BTCUSD",1744972750607,0.23692133,84417.0,84415.0,0.00905438]
["bitfinex","BTCUSD",1744972750808,0.23692191,84416.0,84415.0,0.00905438]
["bitfinex","BTCUSD",1744972751409,0.35814261,84416.0,84415.0,0.00905438]
["bitfinex","BTCUSD",1744972751612,0.35636982,84416.0,84415.0,0.00013535]
["bitfinex","BTCUSD",1744972752012,0.35636982,84416.0,84415.0,0.01386846]
["bitfinex","BTCUSD",1744972752379,0.35636982,84416.0,84415.0,0.02292765]
["bitfinex","BTCUSD",1744972752695,0.35636982,84416.0,84415.0,0.01386846]
["bitfinex","BTCUSD",1744972755596,0.00615569,84418.0,84415.0,0.01386846]
["bitfinex","BTCUSD",1744972755839,0.00615569,84418.0,84417.0,0.11845955]
["bitfinex","BTCUSD",1744972757044,0.00615569,84418.0,84416.0,0.1184609]
["bitfinex","BTCUSD",1744972757280,0.00615569,84418.0,84417.0,0.11845955]
["bitfinex","BTCUSD",1744972758126,0.00615569,84418.0,84416.0,0.1184609]
["bitfinex","BTCUSD",1744972758935,0.00615569,84418.0,84417.0,0.11845955]
["bitfinex","BTCUSD",1744972759941,0.25492011,84418.0,84415.0,0.02294482]
["bitfinex","BTCUSD",1744972760969,0.25492011,84418.0,84415.0,0.14140651]
["bitfinex","BTCUSD",1744972761147,0.2369201,84417.0,84415.0,0.02294482]
["bitfinex","BTCUSD",1744972761554,0.23692191,84416.0,84415.0,0.02294482]
["bitfinex","BTCUSD",1744972761994,0.2369201,84417.0,84415.0,0.02294482]
["bitfinex","BTCUSD",1744972765356,0.2430776,84416.0,84415.0,0.02294482]
["bitfinex","BTCUSD",1744972767619,0.00615569,84416.0,84415.0,0.14140717]
["bitfinex","BTCUSD",1744972771642,0.00715569,84416.0,84415.0,0.14140717]
["bitfinex","BTCUSD",1744972775065,0.00715569,84416.0,84415.0,0.02294482]
["bitfinex","BTCUSD",1744972776137,0.2440776,84416.0,84415.0,0.02294482]
["bitfinex","BTCUSD",1744972780337,0.23792191,84416.0,84415.0,0.02294482]
["bitfinex","BTCUSD",1744972781394,0.249768,84416.0,84413.0,0.1184649]
["bitfinex","BTCUSD",1744972781739,0.249768,84416.0,84413.0,0.11850996]
["bitfinex","BTCUSD",1744972781936,0.249768,84416.0,84413.0,0.13584622]
["bitfinex","BTCUSD",1744972783385,0.249768,84416.0,84413.0,0.14479541]
["bitfinex","BTCUSD",1744972791695,0.001,84416.0,84415.0,0.11846235]
["bitfinex","BTCUSD",1744972799320,0.001,84416.0,84415.0,0.46083144]
["bitfinex","BTCUSD",1744972799597,0.001,84416.0,84415.0,0.45846235]
["bitfinex","BTCUSD",1744972801754,0.23690533,84422.0,84420.0,0.11845455]
["bitfinex","BTCUSD",1744972801755,0.01184525,84422.0,84420.0,0.11845455]
["bitfinex","BTCUSD",1744972801930,0.01284525,84422.0,84420.0,0.11845455]
["bitfinex","BTCUSD",1744972802310,0.24975238,84422.0,84420.0,0.11845534]
["bitfinex","BTCUSD",1744972802513,0.24875413,84421.0,84418.0,0.11845814]
["bitfinex","BTCUSD",1744972803037,0.01184567,84419.0,84417.0,0.11845907]
["bitfinex","BTCUSD",1744972803233,0.24875621,84420.0,84417.0,0.11845907]
["bitfinex","BTCUSD",1744972803648,0.01184553,84420.0,84418.0,0.11845769]
["bitfinex","BTCUSD",1744972803850,0.01184539,84421.0,84419.0,0.11845674]
["bitfinex","BTCUSD",1744972805015,0.24875337,84421.0,84419.0,0.11845674]
["bitfinex","BTCUSD",1744972805321,0.24875337,84421.0,84416.0,0.13456]
["bitfinex","BTCUSD",1744972805322,0.2369191,84417.0,84416.0,0.13456]
["bitfinex","BTCUSD",1744972806472,0.23692506,84415.0,84413.0,0.48479491]
["bitfinex","BTCUSD",1744972806809,0.01184609,84416.0,84413.0,0.48479491]
["bitfinex","BTCUSD",1744972807435,0.01184609,84416.0,84414.0,0.11846373]
["bitfinex","BTCUSD",1744972807860,0.24875981,84419.0,84416.0,0.11845973]
["bitfinex","BTCUSD",1744972809584,0.24876484,84418.0,84415.0,0.11846209]
["bitfinex","BTCUSD",1744972811480,0.24876484,84418.0,84416.0,0.11846087]
["bitfinex","BTCUSD",1744972813057,0.23691386,84419.0,84417.0,0.11845843]
["bitfinex","BTCUSD",1744972813578,0.001,84422.0,84416.0,0.01184609]
["bitfinex","BTCUSD",1744972813780,0.001,84422.0,84421.0,0.11845393]
["bitfinex","BTCUSD",1744972827783,0.001,84422.0,84418.0,0.11845576]
["bitfinex","BTCUSD",1744972828003,0.24875502,84421.0,84418.0,0.11845576]
["bitfinex","BTCUSD",1744972828183,0.24875502,84421.0,84419.0,0.11845674]
["bitfinex","BTCUSD",1744972828888,0.24875502,84421.0,84413.0,0.14479558]
["bitfinex","BTCUSD",1744972828889,0.01184553,84420.0,84413.0,0.14479558]
["bitfinex","BTCUSD",1744972829090,0.23691275,84420.0,84413.0,0.02633051]
["bitfinex","BTCUSD",1744972829250,0.24876001,84419.0,84416.0,0.11846015]
["bitfinex","BTCUSD",1744972829652,0.24875947,84419.0,84417.0,0.11845818]
["bitfinex","BTCUSD",1744972830933,0.01184567,84419.0,84417.0,0.11845818]
["bitfinex","BTCUSD",1744972831094,0.24876013,84419.0,84417.0,0.11845818]
["bitfinex","BTCUSD",1744972831932,0.24976013,84419.0,84417.0,0.11845818]
["bitfinex","BTCUSD",1744972832140,0.23691685,84418.0,84416.0,0.11846015]
["bitfinex","BTCUSD",1744972832726,0.24976013,84419.0,84417.0,0.11845935]
["bitfinex","BTCUSD",1744972833826,0.24976083,84419.0,84417.0,0.11845935]
["bitfinex","BTCUSD",1744972835658,0.01184581,84418.0,84416.0,0.11846067]
["bitfinex","BTCUSD",1744972838345,0.24976083,84419.0,84417.0,0.11845955]
["bitfinex","BTCUSD",1744972839153,0.24975916,84419.0,84417.0,0.11845949]
["bitfinex","BTCUSD",1744972839497,0.001,84419.0,84418.0,0.11845814]
["bitfinex","BTCUSD",1744972840830,0.001,84419.0,84417.0,0.11845949]
["bitfinex","BTCUSD",1744972841418,0.001,84419.0,84418.0,0.11845814]
["bitfinex","BTCUSD",1744972845170,0.001,84419.0,84417.0,0.11845949]
["bitfinex","BTCUSD",1744972845551,0.001,84419.0,84418.0,0.11845814]
["bitfinex","BTCUSD",1744972849451,0.23791534,84419.0,84416.0,0.11846092]
["bitfinex","BTCUSD",1744972849779,0.01284567,84419.0,84417.0,0.1184592]
["bitfinex","BTCUSD",1744972854674,0.001,84419.0,84418.0,0.11845814]
["bitfinex","BTCUSD",1744972855247,0.001,84419.0,84417.0,0.1184592]
["bitfinex","BTCUSD",1744972860860,0.001,84419.0,84416.0,0.04429056]
["bitfinex","BTCUSD",1744972862070,0.001,84419.0,84417.0,0.11845856]
["bitfinex","BTCUSD",1744972862271,0.001,84419.0,84418.0,0.11845814]
["bitfinex","BTCUSD",1744972862427,0.001,84419.0,84418.0,0.12082705]
["bitfinex","BTCUSD",1744972864311,0.001,84419.0,84418.0,0.46082702]
["bitfinex","BTCUSD",1744972864519,0.001,84419.0,84418.0,0.45845814]
["bitfinex","BTCUSD",1744972866592,0.24870277,84440.0,84437.0,0.1184313]
["bitfinex","BTCUSD",1744972866959,0.24870041,84439.0,84436.0,0.11843239]
["bitfinex","BTCUSD",1744972867164,0.01184258,84441.0,84436.0,0.11843239]
["bitfinex","BTCUSD",1744972867995,0.01184258,84441.0,84439.0,0.11842831]
["bitfinex","BTCUSD",1744972868201,0.24869458,84441.0,84439.0,0.11842831]
["bitfinex","BTCUSD",1744972868402,0.24869687,84442.0,84439.0,0.11842831]
["bitfinex","BTCUSD",1744972869307,0.24869687,84442.0,84439.0,0.12739854]
["bitfinex","BTCUSD",1744972869842,0.24869687,84442.0,84439.0,0.12739886]
["bitfinex","BTCUSD",1744972870306,0.24869687,84442.0,84439.0,0.12739797]
["bitfinex","BTCUSD",1744972870511,0.24869687,84442.0,84439.0,0.11842774]
["bitfinex","BTCUSD",1744972872601,0.01184272,84440.0,84438.0,0.11842994]
["bitfinex","BTCUSD",1744972872801,0.24869663,84441.0,84438.0,0.11842994]
["bitfinex","BTCUSD",1744972873319,0.24869663,84441.0,84438.0,0.1275066]
["bitfinex","BTCUSD",1744972873501,0.23685481,84440.0,84438.0,0.1275066]
["bitfinex","BTCUSD",1744972874081,0.23685481,84440.0,84438.0,0.00907666]
["bitfinex","BTCUSD",1744972874282,0.24869663,84441.0,84438.0,0.11843006]
["bitfinex","BTCUSD",1744972874554,0.23685473,84440.0,84438.0,0.11843006]
["bitfinex","BTCUSD",1744972875398,0.24869663,84441.0,84438.0,0.11843006]
["bitfinex","BTCUSD",1744972876567,0.01184272,84440.0,84438.0,0.11842919]
["bitfinex","BTCUSD",1744972876768,0.24869499,84441.0,84438.0,0.11842919]
["bitfinex","BTCUSD",1744972878089,0.24869499,84441.0,84438.0,0.12745619]
["bitfinex","BTCUSD",1744972880550,0.24869499,84441.0,84439.0,0.11842858]
["bitfinex","BTCUSD",1744972880690,0.24869499,84441.0,84438.0,0.12745619]
["bitfinex","BTCUSD",1744972882256,0.23684946,84442.0,84439.0,0.11842778]
["bitfinex","BTCUSD",1744972882427,0.24868871,84443.0,84439.0,0.11842778]
["bitfinex","BTCUSD",1744972882754,0.36813662,84443.0,84439.0,0.11842778]
["bitfinex","BTCUSD",1744972883122,0.36813662,84443.0,84438.0,0.12745619]
["bitfinex","BTCUSD",1744972883123,0.11944791,84443.0,84441.0,0.11842462]
["bitfinex","BTCUSD",1744972883324,0.35629482,84443.0,84441.0,0.11842462]
["bitfinex","BTCUSD",1744972884691,0.24868793,84444.0,84441.0,0.11842462]
["bitfinex","BTCUSD",1744972884891,0.24868793,84444.0,84442.0,0.11842424]
["bitfinex","BTCUSD",1744972885401,0.0008422,84453.0,84449.0,0.11841466]
["bitfinex","BTCUSD",1744972885619,0.01268372,84450.0,84447.0,0.11841731]
["bitfinex","BTCUSD",1744972885826,0.01280113,84450.0,84446.0,0.11841862]
["bitfinex","BTCUSD",1744972886032,0.01184146,84449.0,84446.0,0.11841862]
["bitfinex","BTCUSD",1744972886227,0.24867316,84449.0,84446.0,0.11841862]
["bitfinex","BTCUSD",1744972887761,0.24867549,84448.0,84445.0,0.11842012]
["bitfinex","BTCUSD",1744972888232,0.24867549,84448.0,84446.0,0.11841849]
["bitfinex","BTCUSD",1744972888233,0.0118416,84448.0,84446.0,0.11841849]
["bitfinex","BTCUSD",1744972888673,0.24867174,84449.0,84446.0,0.11841849]
["bitfinex","BTCUSD",1744972889439,0.0118416,84448.0,84445.0,0.11842022]
["bitfinex","BTCUSD",1744972889652,0.24867503,84448.0,84445.0,0.11842022]
["bitfinex","BTCUSD",1744972891793,0.0118416,84448.0,84446.0,0.11841856]
["bitfinex","BTCUSD",1744972891996,0.24867376,84448.0,84446.0,0.11841856]
["bitfinex","BTCUSD",1744972892198,0.24867376,84448.0,84445.0,0.08395987]
["bitfinex","BTCUSD",1744972893102,0.24867376,84448.0,84446.0,0.11841856]
["bitfinex","BTCUSD",1744972895367,0.24867376,84448.0,84445.0,0.08395987]
["bitfinex","BTCUSD",1744972897748,0.23683523,84447.0,84444.0,0.11842143]
["bitfinex","BTCUSD",1744972899059,0.23683523,84447.0,84445.0,0.11842027]
["bitfinex","BTCUSD",1744972899456,0.24867697,84447.0,84445.0,0.11842027]
["bitfinex","BTCUSD",1744972900920,0.0118416,84448.0,84446.0,0.11841887]
["bitfinex","BTCUSD",1744972901156,0.24867422,84448.0,84445.0,0.11842027]
["bitfinex","BTCUSD",1744972907656,0.01280113,84450.0,84446.0,0.09473483]
["bitfinex","BTCUSD",1744972907892,0.00095981,84450.0,84448.0,0.09473284]
["bitfinex","BTCUSD",1744972908103,0.00095981,84450.0,84449.0,0.09473173]
["bitfinex","BTCUSD",1744972909090,0.00095981,84450.0,84449.0,0.43573173]
["bitfinex","BTCUSD",1744972911311,0.00095981,84450.0,84449.0,0.43473173]
["bitfinex","BTCUSD",1744972911457,0.00095981,84450.0,84449.0,0.43573173]
["bitfinex","BTCUSD",1744972918917,0.00095981,84450.0,84449.0,0.56761173]
["bitfinex","BTCUSD",1744972919704,0.00095981,84450.0,84449.0,0.47288]
["bitfinex","BTCUSD",1744972919915,0.00095981,84450.0,84449.0,0.56761173]
["bitfinex","BTCUSD",1744972920761,0.23778633,84450.0,84449.0,0.47288]
["bitfinex","BTCUSD",1744972921221,0.23778633,84450.0,84449.0,0.13288]
["bitfinex","BTCUSD",1744972921654,0.23778633,84450.0,84449.0,0.13188]
["bitfinex","BTCUSD",1744972931505,0.24868139,84446.0,84443.0,0.56661795]
["bitfinex","BTCUSD",1744972932016,0.23684065,84445.0,84443.0,0.56661827]
["bitfinex","BTCUSD",1744972932405,0.23684065,84445.0,84443.0,0.47188]
["bitfinex","BTCUSD",1744972932606,0.23684065,84445.0,84443.0,0.56661825]
["bitfinex","BTCUSD",1744972932849,0.23684335,84444.0,84443.0,0.47188]
["bitfinex","BTCUSD",1744972933027,0.23684335,84444.0,84443.0,0.13188]
["bitfinex","BTCUSD",1744972935795,0.23684335,84444.0,84436.0,0.34]
["bitfinex","BTCUSD",1744972935796,0.23685737,84439.0,84436.0,0.34]
["bitfinex","BTCUSD",1744972935998,0.23863016,84439.0,84433.0,0.34]
["bitfinex","BTCUSD",1744972936198,0.2368714,84434.0,84433.0,0.34]
["bitfinex","BTCUSD",1744972936560,0.2368742,84433.0,84432.0,0.13188]
["bitfinex","BTCUSD",1744972938711,0.2368742,84433.0,84432.0,0.14083558]
["bitfinex","BTCUSD",1744972943077,0.2368742,84433.0,84432.0,0.00895558]
["bitfinex","BTCUSD",1744972943314,0.3580949,84433.0,84432.0,0.00895558]
["bitfinex","BTCUSD",1744972943515,0.23689384,84426.0,84425.0,0.34]
["bitfinex","BTCUSD",1744972944260,0.23689665,84425.0,84424.0,1.23864]
["bitfinex","BTCUSD",1744972946775,0.23689665,84425.0,84424.0,0.13192]
["bitfinex","BTCUSD",1744972948726,0.23689665,84425.0,84424.0,0.14089839]
["bitfinex","BTCUSD",1744972953183,0.23689665,84425.0,84424.0,0.00897839]
["bitfinex","BTCUSD",1744972953393,0.23690634,84422.0,84420.0,0.47172]
["bitfinex","BTCUSD",1744972954931,0.23690634,84422.0,84420.0,0.56648384]
["bitfinex","BTCUSD",1744972955355,0.24875231,84423.0,84420.0,0.56648384]
["bitfinex","BTCUSD",1744972955564,0.24874609,84424.0,84421.0,0.09476315]
["bitfinex","BTCUSD",1744972955679,0.24874609,84424.0,84422.0,0.43476201]
["bitfinex","BTCUSD",1744972955910,0.24874609,84424.0,84422.0,0.34]
["bitfinex","BTCUSD",1744972956112,0.24874609,84424.0,84423.0,0.47172]
["bitfinex","BTCUSD",1744972956315,0.24873645,84427.0,84423.0,0.49243457]
["bitfinex","BTCUSD",1744972956510,0.24873645,84427.0,84423.0,0.48058946]
["bitfinex","BTCUSD",1744972956741,0.23689813,84425.0,84424.0,0.13172]
["bitfinex","BTCUSD",1744972958945,0.2368856,84429.0,84426.0,0.09475724]
["bitfinex","BTCUSD",1744972959146,0.24873559,84427.0,84424.0,0.22747929]
["bitfinex","BTCUSD",1744972959283,0.24873559,84427.0,84424.0,0.13272]
["bitfinex","BTCUSD",1744972959486,0.24873577,84427.0,84424.0,0.13272]
["bitfinex","BTCUSD",1744972959692,0.23689665,84425.0,84424.0,0.13272]
["bitfinex","BTCUSD",1744972962626,0.23689384,84426.0,84424.0,0.13272]
["bitfinex","BTCUSD",1744972962874,0.24873614,84427.0,84424.0,0.13272]
["bitfinex","BTCUSD",1744972963288,0.23689603,84426.0,84424.0,0.13272]
["bitfinex","BTCUSD",1744972963743,0.23689603,84426.0,84424.0,0.001]
["bitfinex","BTCUSD",1744972963992,0.23689603,84426.0,84424.0,0.09575966]
["bitfinex","BTCUSD",1744972964199,0.01184455,84427.0,84424.0,0.09575966]
["bitfinex","BTCUSD",1744972964345,0.23689391,84426.0,84424.0,0.001]
["bitfinex","BTCUSD",1744972965503,0.2487372,84427.0,84424.0,0.09575937]
["bitfinex","BTCUSD",1744972965701,0.2368946,84426.0,84424.0,0.09575937]
["bitfinex","BTCUSD",1744972965964,0.2368946,84426.0,84424.0,0.001]
["bitfinex","BTCUSD",1744972967532,0.2368946,84426.0,84424.0,0.09575948]
["bitfinex","BTCUSD",1744972969018,0.2487372,84427.0,84424.0,0.09575948]
["bitfinex","BTCUSD",1744972971188,0.23689435,84426.0,84424.0,0.09575948]
["bitfinex","BTCUSD",1744972971433,0.2487372,84427.0,84424.0,0.09475948]
["bitfinex","BTCUSD",1744972971846,0.23689402,84426.0,84424.0,0.09475948]
["bitfinex","BTCUSD",1744972973614,0.2487372,84427.0,84424.0,0.09475948]
["bitfinex","BTCUSD",1744972974671,0.01184441,84428.0,84425.0,0.09475828]
["bitfinex","BTCUSD",1744972974889,0.24873318,84428.0,84426.0,0.09475753]
["bitfinex","BTCUSD",1744972975235,0.24872733,84430.0,84427.0,0.09475641]
["bitfinex","BTCUSD",1744972975440,0.01184441,84428.0,84426.0,0.09475723]
["bitfinex","BTCUSD",1744972976403,0.01184413,84430.0,84426.0,0.09475723]
["bitfinex","BTCUSD",1744972976917,0.01184413,84430.0,84428.0,0.09475485]
["bitfinex","BTCUSD",1744972978852,0.24872438,84431.0,84428.0,0.09475485]
["bitfinex","BTCUSD",1744972981687,0.24872438,84431.0,84429.0,0.09475395]
["bitfinex","BTCUSD",1744972982531,0.24872805,84430.0,84428.0,0.09475515]
["bitfinex","BTCUSD",1744972982731,0.24872805,84430.0,84428.0,0.09463515]
["bitfinex","BTCUSD",1744972982884,0.01184413,84430.0,84428.0,0.09463515]
["bitfinex","BTCUSD",1744972983636,0.24872438,84431.0,84429.0,0.09475417]
["bitfinex","BTCUSD",1744972988231,0.01184399,84431.0,84429.0,0.09475417]
["bitfinex","BTCUSD",1744972989322,0.24872327,84433.0,84430.0,0.09475304]
["bitfinex","BTCUSD",1744972989524,0.01184258,84441.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1744972989868,0.01184272,84440.0,84438.0,0.09474381]
["bitfinex","BTCUSD",1744972990014,0.01184272,84440.0,84438.0,0.09474354]
["bitfinex","BTCUSD",1744972990211,0.01184272,84440.0,84435.0,0.05601878]
["bitfinex","BTCUSD",1744972990562,0.01184258,84441.0,84435.0,0.05601878]
["bitfinex","BTCUSD",1744972990770,0.01184258,84441.0,84437.0,0.09474493]
["bitfinex","BTCUSD",1744972990906,0.24869479,84441.0,84438.0,0.09474301]
["bitfinex","BTCUSD",1744972991119,0.24868854,84443.0,84440.0,0.09474182]
["bitfinex","BTCUSD",1744972991419,0.11944791,84442.0,84440.0,0.09474182]
["bitfinex","BTCUSD",1744972993162,0.01184272,84440.0,84437.0,0.09474493]
["bitfinex","BTCUSD",1744972993949,0.24869757,84440.0,84437.0,0.09474493]
["bitfinex","BTCUSD",1744972995185,0.01184314,84437.0,84431.0,0.26944278]
["bitfinex","BTCUSD",1744972995380,0.24870779,84437.0,84434.0,0.09474855]
["bitfinex","BTCUSD",1744972995595,0.01184342,84435.0,84432.0,0.09474988]
["bitfinex","BTCUSD",1744972995999,0.01184328,84436.0,84433.0,0.09474935]
["bitfinex","BTCUSD",1744972996220,0.01184342,84435.0,84432.0,0.09475056]
["bitfinex","BTCUSD",1744972996463,0.01184342,84435.0,84430.0,0.1746931]
["bitfinex","BTCUSD",1744972997461,0.01184371,84433.0,84430.0,0.1746931]
["bitfinex","BTCUSD",1744972997706,0.01184357,84434.0,84430.0,0.1746931]
["bitfinex","BTCUSD",1744972998750,0.24871635,84434.0,84431.0,0.09475192]
["bitfinex","BTCUSD",1744972999162,0.01184357,84434.0,84428.0,0.43475523]
["bitfinex","BTCUSD",1744972999366,0.01184371,84433.0,84429.0,0.09475319]
["bitfinex","BTCUSD",1744972999581,0.24871988,84433.0,84430.0,0.0947526]
["bitfinex","BTCUSD",1744973000215,0.24871892,84433.0,84430.0,0.0947526]
["bitfinex","BTCUSD",1744973000593,0.23687833,84432.0,84430.0,0.0947526]
["bitfinex","BTCUSD",1744973004291,0.24871892,84433.0,84430.0,0.0947526]
["bitfinex","BTCUSD",1744973004695,0.24871892,84433.0,84431.0,0.0947518]
["bitfinex","BTCUSD",1744973006904,0.24871229,84435.0,84432.0,0.09474993]
["bitfinex","BTCUSD",1744973010858,0.01184371,84433.0,84430.0,0.0947526]
["bitfinex","BTCUSD",1744973011063,0.01184371,84433.0,84428.0,0.34]
["bitfinex","BTCUSD",1744973011225,0.24871798,84433.0,84430.0,0.0947523]
["bitfinex","BTCUSD",1744973011516,0.24871798,84433.0,84428.0,0.34]
["bitfinex","BTCUSD",1744973011846,0.24871605,84434.0,84428.0,0.34]
["bitfinex","BTCUSD",1744973012230,0.23688543,84429.0,84428.0,0.34]
["bitfinex","BTCUSD",1744973018669,0.23688543,84429.0,84427.0,0.34]
["bitfinex","BTCUSD",1744973022498,0.24872766,84430.0,84427.0,0.43475538]
["bitfinex","BTCUSD",1744973024144,0.23688614,84429.0,84427.0,0.43475538]
["bitfinex","BTCUSD",1744973024355,0.24873264,84428.0,84426.0,0.34]
["bitfinex","BTCUSD",1744973024565,0.01184441,84428.0,84426.0,0.43475682]
["bitfinex","BTCUSD",1744973025763,0.23688614,84429.0,84427.0,0.09475641]
["bitfinex","BTCUSD",1744973027490,0.23688614,84429.0,84426.0,0.43475682]
["bitfinex","BTCUSD",1744973029174,0.24873041,84429.0,84426.0,0.43475682]
["bitfinex","BTCUSD",1744973029906,0.23688998,84428.0,84426.0,0.43475682]
["bitfinex","BTCUSD",1744973032199,0.24873041,84429.0,84426.0,0.43475682]
["bitfinex","BTCUSD",1744973032406,0.23688856,84428.0,84426.0,0.43475682]
["bitfinex","BTCUSD",1744973032603,0.23689104,84427.0,84426.0,0.34]
["bitfinex","BTCUSD",1744973032816,0.23688856,84428.0,84426.0,0.34]
["bitfinex","BTCUSD",1744973032995,0.23688856,84428.0,84426.0,0.47184]
["bitfinex","BTCUSD",1744973036869,0.23688856,84428.0,84426.0,0.56659738]
["bitfinex","BTCUSD",1744973039715,0.24873043,84429.0,84426.0,0.56659738]
["bitfinex","BTCUSD",1744973041019,0.23688832,84428.0,84426.0,0.56659738]
["bitfinex","BTCUSD",1744973041196,0.24873043,84429.0,84427.0,0.43475569]
["bitfinex","BTCUSD",1744973041738,0.23688823,84428.0,84427.0,0.34]
["bitfinex","BTCUSD",1744973043006,0.24873043,84429.0,84427.0,0.34]
["bitfinex","BTCUSD",1744973043747,0.01184427,84429.0,84427.0,0.43475595]
["bitfinex","BTCUSD",1744973043920,0.24873076,84429.0,84427.0,0.43475595]
["bitfinex","BTCUSD",1744973044306,0.24872738,84430.0,84428.0,0.43475529]
["bitfinex","BTCUSD",1744973044505,0.24872738,84430.0,84428.0,0.34]
["bitfinex","BTCUSD",1744973044690,0.24872738,84430.0,84428.0,0.43475529]
["bitfinex","BTCUSD",1744973045273,0.24872738,84430.0,84428.0,0.34]
["bitfinex","BTCUSD",1744973045455,0.24872738,84430.0,84428.0,0.09475523]
["bitfinex","BTCUSD",1744973047143,0.23688543,84429.0,84427.0,0.43475639]
["bitfinex","BTCUSD",1744973047758,0.24872738,84430.0,84427.0,0.43475639]
["bitfinex","BTCUSD",1744973048871,0.24872738,84430.0,84428.0,0.09475493]
["bitfinex","BTCUSD",1744973049132,0.01184413,84430.0,84428.0,0.09475493]
["bitfinex","BTCUSD",1744973049837,0.24872933,84431.0,84429.0,0.09475417]
["bitfinex","BTCUSD",1744973052344,0.24872933,84431.0,84428.0,0.09475493]
["bitfinex","BTCUSD",1744973052646,0.24872933,84431.0,84429.0,0.09475367]
["bitfinex","BTCUSD",1744973052825,0.24872037,84433.0,84430.0,0.09475304]
["bitfinex","BTCUSD",1744973052992,0.2368771,84432.0,84430.0,0.09475296]
["bitfinex","BTCUSD",1744973053407,0.24872095,84432.0,84429.0,0.09475367]
["bitfinex","BTCUSD",1744973053927,0.24872515,84431.0,84428.0,0.43475342]
["bitfinex","BTCUSD",1744973054495,0.23688282,84430.0,84428.0,0.34]
["bitfinex","BTCUSD",1744973054968,0.24872398,84431.0,84428.0,0.09475466]
["bitfinex","BTCUSD",1744973055114,0.2368831,84430.0,84428.0,0.09475466]
["bitfinex","BTCUSD",1744973058019,0.23688543,84429.0,84426.0,0.4347574]
["bitfinex","BTCUSD",1744973058247,0.24872723,84430.0,84427.0,0.09475596]
["bitfinex","BTCUSD",1744973058982,0.24872723,84430.0,84428.0,0.43475525]
["bitfinex","BTCUSD",1744973061713,0.24872723,84430.0,84427.0,0.09475596]
["bitfinex","BTCUSD",1744973063080,0.24872723,84430.0,84428.0,0.09475509]
["bitfinex","BTCUSD",1744973067532,0.24872385,84431.0,84429.0,0.09475417]
["bitfinex","BTCUSD",1744973068481,0.01184413,84430.0,84428.0,0.09475505]
["bitfinex","BTCUSD",1744973070086,0.24872697,84430.0,84428.0,0.43475505]
["bitfinex","BTCUSD",1744973070785,0.24872385,84431.0,84429.0,0.09475417]
["bitfinex","BTCUSD",1744973071003,0.01184385,84432.0,84430.0,0.09475304]
["bitfinex","BTCUSD",1744973071203,0.24872088,84432.0,84430.0,0.09475304]
["bitfinex","BTCUSD",1744973071989,0.24872088,84432.0,84429.0,0.09475397]
["bitfinex","BTCUSD",1744973072215,0.24872427,84431.0,84428.0,0.09475505]
["bitfinex","BTCUSD",1744973072424,0.01184399,84431.0,84428.0,0.09475505]
["bitfinex","BTCUSD",1744973072957,0.01184399,84431.0,84429.0,0.09475403]
["bitfinex","BTCUSD",1744973073077,0.24872429,84431.0,84429.0,0.09475403]
["bitfinex","BTCUSD",1744973073969,0.01184385,84432.0,84430.0,0.09475304]
["bitfinex","BTCUSD",1744973074493,0.24872135,84432.0,84430.0,0.09475304]
["bitfinex","BTCUSD",1744973075731,0.24872407,84431.0,84429.0,0.09475384]
["bitfinex","BTCUSD",1744973075911,0.24872135,84432.0,84429.0,0.09475384]
["bitfinex","BTCUSD",1744973076134,0.248715,84434.0,84429.0,0.10659844]
["bitfinex","BTCUSD",1744973076328,0.24872009,84433.0,84431.0,0.09475164]
["bitfinex","BTCUSD",1744973076686,0.24872009,84433.0,84430.0,0.0947528]
["bitfinex","BTCUSD",1744973077026,0.23687766,84432.0,84430.0,0.0947528]
["bitfinex","BTCUSD",1744973077226,0.24872009,84433.0,84431.0,0.09475141]
["bitfinex","BTCUSD",1744973077851,0.248715,84434.0,84432.0,0.0947508]
["bitfinex","BTCUSD",1744973078172,0.248715,84434.0,84431.0,0.09475141]
["bitfinex","BTCUSD",1744973078469,0.01184399,84431.0,84428.0,0.22595304]
["bitfinex","BTCUSD",1744973078774,0.23687803,84432.0,84429.0,0.09475342]
["bitfinex","BTCUSD",1744973079466,0.24872188,84432.0,84429.0,0.09475342]
["bitfinex","BTCUSD",1744973081106,0.24872188,84432.0,84430.0,0.09475297]
["bitfinex","BTCUSD",1744973085476,0.24872188,84432.0,84429.0,0.09475342]
["bitfinex","BTCUSD",1744973085673,0.23687981,84431.0,84429.0,0.09475342]
["bitfinex","BTCUSD",1744973087478,0.24872106,84432.0,84430.0,0.09475304]
["bitfinex","BTCUSD",1744973088575,0.24872106,84432.0,84429.0,0.09475342]
["bitfinex","BTCUSD",1744973090388,0.24872435,84431.0,84428.0,0.22595517]
["bitfinex","BTCUSD",1744973090685,0.24872435,84431.0,84429.0,0.09475385]
["bitfinex","BTCUSD",1744973092568,0.01184399,84431.0,84429.0,0.09475385]
["bitfinex","BTCUSD",1744973092975,0.24872391,84431.0,84429.0,0.09475385]
["bitfinex","BTCUSD",1744973093336,0.23688262,84430.0,84428.0,0.1312]
["bitfinex","BTCUSD",1744973093539,0.23688262,84430.0,84428.0,0.22595529]
["bitfinex","BTCUSD",1744973093978,0.23688543,84429.0,84428.0,0.1312]
["bitfinex","BTCUSD",1744973094391,0.2368887,84428.0,84426.0,0.43475723]
["bitfinex","BTCUSD",1744973094627,0.2487297,84429.0,84426.0,0.43475723]
["bitfinex","BTCUSD",1744973094831,0.2487297,84429.0,84427.0,0.09475641]
["bitfinex","BTCUSD",1744973096321,0.2487297,84429.0,84426.0,0.43475723]
["bitfinex","BTCUSD",1744973097322,0.2487297,84429.0,84427.0,0.09475641]
["bitfinex","BTCUSD",1744973099732,0.23688823,84428.0,84426.0,0.34]
["bitfinex","BTCUSD",1744973100138,0.2487297,84429.0,84426.0,0.43475714]
["bitfinex","BTCUSD",1744973100289,0.01184413,84430.0,84427.0,0.09475586]
["bitfinex","BTCUSD",1744973100640,0.23688554,84429.0,84427.0,0.09475586]
["bitfinex","BTCUSD",1744973100939,0.24872794,84430.0,84427.0,0.09475586]
["bitfinex","BTCUSD",1744973101112,0.23688558,84429.0,84427.0,0.09475586]
["bitfinex","BTCUSD",1744973101313,0.24872985,84429.0,84426.0,0.43475733]
["bitfinex","BTCUSD",1744973103036,0.24872985,84429.0,84427.0,0.09475631]
["bitfinex","BTCUSD",1744973104016,0.24872794,84430.0,84428.0,0.09475488]
["bitfinex","BTCUSD",1744973104222,0.24872794,84430.0,84427.0,0.34]
["bitfinex","BTCUSD",1744973105146,0.2368865,84429.0,84427.0,0.34]
["bitfinex","BTCUSD",1744973105351,0.24873264,84428.0,84426.0,0.34]
["bitfinex","BTCUSD",1744973105717,0.24873264,84428.0,84426.0,0.43475746]
["bitfinex","BTCUSD",1744973106278,0.24872698,84430.0,84427.0,0.09475553]
["bitfinex","BTCUSD",1744973107979,0.23688649,84429.0,84427.0,0.09475553]
["bitfinex","BTCUSD",1744973109616,0.24872698,84430.0,84427.0,0.09475553]
["bitfinex","BTCUSD",1744973109760,0.23688571,84429.0,84427.0,0.09475553]
["bitfinex","BTCUSD",1744973109962,0.24872998,84429.0,84426.0,0.4347572]
["bitfinex","BTCUSD",1744973111297,0.24872698,84430.0,84426.0,0.4347572]
["bitfinex","BTCUSD",1744973111298,0.01184413,84430.0,84427.0,0.09475562]
["bitfinex","BTCUSD",1744973111470,0.24872416,84431.0,84426.0,0.35184469]
["bitfinex","BTCUSD",1744973112663,0.24872416,84431.0,84428.0,0.09475506]
["bitfinex","BTCUSD",1744973112877,0.24872172,84432.0,84429.0,0.09475396]
["bitfinex","BTCUSD",1744973113070,0.01184244,84442.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1744973113274,0.0008424,84452.0,84442.0,0.4465809]
["bitfinex","BTCUSD",1744973113407,0.0008424,84452.0,84441.0,0.09473846]
["bitfinex","BTCUSD",1744973113408,0.00075841,84456.0,84452.0,0.09472746]
["bitfinex","BTCUSD",1744973113611,0.00011208,84453.0,84451.0,0.09472841]
["bitfinex","BTCUSD",1744973113816,0.00011208,84453.0,84452.0,0.09472836]
["bitfinex","BTCUSD",1744973114224,0.00011208,84453.0,84452.0,0.43472836]
["bitfinex","BTCUSD",1744973115960,0.00011208,84453.0,84452.0,0.44352354]
["bitfinex","BTCUSD",1744973131793,0.00664959,84453.0,84452.0,0.44352354]
["bitfinex","BTCUSD",1744973132044,0.00664959,84453.0,84452.0,0.00879518]
["bitfinex","BTCUSD",1744973132239,0.00664959,84453.0,84452.0,0.10352354]
["bitfinex","BTCUSD",1744973132439,0.00011208,84453.0,84452.0,0.09472836]
["bitfinex","BTCUSD",1744973132598,0.00011208,84453.0,84451.0,0.43472947]
["bitfinex","BTCUSD",1744973132801,0.23682091,84452.0,84451.0,0.34]
["bitfinex","BTCUSD",1744973133004,0.00011208,84453.0,84451.0,0.34]
["bitfinex","BTCUSD",1744973133005,0.00011208,84453.0,84452.0,0.09472836]
["bitfinex","BTCUSD",1744973133793,0.00011208,84453.0,84452.0,0.10348622]
["bitfinex","BTCUSD",1744973140246,0.23693019,84453.0,84452.0,0.00875786]
["bitfinex","BTCUSD",1744973140446,0.2368422,84445.0,84442.0,0.09473919]
["bitfinex","BTCUSD",1744973140666,0.00636988,84444.0,84443.0,0.34]
["bitfinex","BTCUSD",1744973141037,0.24321323,84444.0,84443.0,0.34]
["bitfinex","BTCUSD",1744973141578,0.00636988,84444.0,84443.0,0.09473846]
["bitfinex","BTCUSD",1744973142937,0.00636988,84444.0,84443.0,0.43473846]
["bitfinex","BTCUSD",1744973143411,0.24321323,84444.0,84443.0,0.34]
["bitfinex","BTCUSD",1744973143601,0.00636988,84444.0,84443.0,0.34]
["bitfinex","BTCUSD",1744973144565,0.00636988,84444.0,84443.0,0.43473846]
["bitfinex","BTCUSD",1744973146856,0.24868174,84446.0,84444.0,0.34]
["bitfinex","BTCUSD",1744973147058,0.00812248,84445.0,84444.0,0.34]
["bitfinex","BTCUSD",1744973147843,0.00812248,84445.0,84444.0,0.09473717]
["bitfinex","BTCUSD",1744973148065,0.00812248,84445.0,84443.0,0.43473846]
["bitfinex","BTCUSD",1744973148261,0.00812248,84445.0,84444.0,0.09473734]
["bitfinex","BTCUSD",1744973148640,0.24496302,84445.0,84443.0,0.43473846]
["bitfinex","BTCUSD",1744973148936,0.00634969,84445.0,84444.0,0.09473734]
["bitfinex","BTCUSD",1744973149155,0.00812248,84445.0,84443.0,0.43473846]
["bitfinex","BTCUSD",1744973150207,0.00812248,84445.0,84444.0,0.09473734]
["bitfinex","BTCUSD",1744973158701,0.00812248,84445.0,84444.0,0.43473734]
["bitfinex","BTCUSD",1744973158899,0.00812248,84445.0,84444.0,0.28034445]
["bitfinex","BTCUSD",1744973159269,0.00812248,84445.0,84443.0,0.09473846]
["bitfinex","BTCUSD",1744973159696,0.00812248,84445.0,84444.0,0.09473734]
["bitfinex","BTCUSD",1744973160258,0.00634969,84445.0,84444.0,0.09473734]
["bitfinex","BTCUSD",1744973160425,0.01184174,84447.0,84445.0,0.09473601]
["bitfinex","BTCUSD",1744973160630,0.00602477,84446.0,84445.0,0.09473613]
["bitfinex","BTCUSD",1744973160991,0.00602477,84446.0,84444.0,0.09473734]
["bitfinex","BTCUSD",1744973161195,0.00779756,84446.0,84444.0,0.09473734]
["bitfinex","BTCUSD",1744973162048,0.24463592,84446.0,84444.0,0.09473734]
["bitfinex","BTCUSD",1744973162291,0.24286313,84446.0,84444.0,0.09473734]
["bitfinex","BTCUSD",1744973162690,0.25470501,84446.0,84443.0,0.43473838]
["bitfinex","BTCUSD",1744973164440,0.24868285,84445.0,84442.0,0.00878891]
["bitfinex","BTCUSD",1744973164563,0.00603742,84444.0,84442.0,0.00878891]
["bitfinex","BTCUSD",1744973164806,0.00603742,84444.0,84441.0,0.44658247]
["bitfinex","BTCUSD",1744973165007,0.01184202,84445.0,84441.0,0.44658247]
["bitfinex","BTCUSD",1744973165224,0.25472293,84444.0,84441.0,0.44658247]
["bitfinex","BTCUSD",1744973165426,0.25472293,84444.0,84442.0,0.34]
["bitfinex","BTCUSD",1744973166371,0.23684615,84443.0,84442.0,0.34]
["bitfinex","BTCUSD",1744973166566,0.24288224,84443.0,84442.0,0.34]
["bitfinex","BTCUSD",1744973166894,0.24288224,84443.0,84441.0,0.34]
["bitfinex","BTCUSD",1744973167305,0.00603609,84443.0,84441.0,0.43473999]
["bitfinex","BTCUSD",1744973167506,0.24288224,84443.0,84441.0,0.43473999]
["bitfinex","BTCUSD",1744973167706,0.00603609,84443.0,84441.0,0.43473999]
["bitfinex","BTCUSD",1744973168817,0.00603609,84443.0,84441.0,0.44340369]
["bitfinex","BTCUSD",1744973168974,0.24288303,84443.0,84441.0,0.0086637]
["bitfinex","BTCUSD",1744973169175,0.24288303,84443.0,84440.0,0.44658431]
["bitfinex","BTCUSD",1744973171765,0.25472533,84443.0,84440.0,0.44658431]
["bitfinex","BTCUSD",1744973172401,0.01184258,84441.0,84439.0,0.34]
["bitfinex","BTCUSD",1744973172600,0.23685457,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744973172780,0.24288666,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744973173209,0.24288666,84440.0,84439.0,0.3490282]
["bitfinex","BTCUSD",1744973174686,0.24288666,84440.0,84439.0,0.0090282]
["bitfinex","BTCUSD",1744973175088,0.23686202,84438.0,84436.0,0.35184328]
["bitfinex","BTCUSD",1744973175320,0.00602301,84437.0,84436.0,0.44658943]
["bitfinex","BTCUSD",1744973176053,0.2487024,84439.0,84436.0,0.44658943]
["bitfinex","BTCUSD",1744973176224,0.00602434,84438.0,84436.0,0.44658943]
["bitfinex","BTCUSD",1744973176381,0.00602434,84438.0,84437.0,0.43474519]
["bitfinex","BTCUSD",1744973176722,0.23685798,84439.0,84437.0,0.43474519]
["bitfinex","BTCUSD",1744973176941,0.00602434,84438.0,84437.0,0.43474519]
["bitfinex","BTCUSD",1744973183793,0.24288452,84438.0,84437.0,0.34]
["bitfinex","BTCUSD",1744973184698,0.00602434,84438.0,84437.0,0.34]
["bitfinex","BTCUSD",1744973191212,0.24288452,84438.0,84437.0,0.34]
["bitfinex","BTCUSD",1744973223556,0.23686298,84437.0,84436.0,0.00885356]
["bitfinex","BTCUSD",1744973223859,0.23686579,84436.0,84435.0,0.13108]
["bitfinex","BTCUSD",1744973224155,0.24285283,84436.0,84435.0,0.13108]
["bitfinex","BTCUSD",1744973225910,0.24285283,84436.0,84435.0,0.47108]
["bitfinex","BTCUSD",1744973227628,0.00598704,84436.0,84435.0,0.47108]
["bitfinex","BTCUSD",1744973228723,0.24285283,84436.0,84435.0,0.47108]
["bitfinex","BTCUSD",1744973228960,0.24285283,84436.0,84435.0,0.48010882]
["bitfinex","BTCUSD",1744973229086,0.00598704,84436.0,84435.0,0.48010882]
["bitfinex","BTCUSD",1744973229282,0.24285283,84436.0,84435.0,0.48010882]
["bitfinex","BTCUSD",1744973230892,0.00598704,84436.0,84435.0,0.48010882]
["bitfinex","BTCUSD",1744973236608,0.24285283,84436.0,84435.0,0.48010882]
["bitfinex","BTCUSD",1744973238910,0.00598704,84436.0,84435.0,0.48010882]
["bitfinex","BTCUSD",1744973240717,0.00598704,84436.0,84435.0,0.57485625]
["bitfinex","BTCUSD",1744973241379,0.00598704,84436.0,84435.0,0.48010882]
["bitfinex","BTCUSD",1744973245051,0.00598704,84436.0,84435.0,0.57485625]
["bitfinex","BTCUSD",1744973247954,0.00598704,84436.0,84435.0,0.48010882]
["bitfinex","BTCUSD",1744973251024,0.00598704,84436.0,84435.0,0.57485625]
["bitfinex","BTCUSD",1744973252164,0.23682438,84451.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1744973252340,0.24866547,84451.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1744973252561,0.24866547,84451.0,84447.0,0.10657483]
["bitfinex","BTCUSD",1744973253033,0.24866547,84451.0,84448.0,0.0947319]
["bitfinex","BTCUSD",1744973253177,0.24866547,84451.0,84449.0,0.09473151]
["bitfinex","BTCUSD",1744973253373,0.01184104,84452.0,84450.0,0.0947299]
["bitfinex","BTCUSD",1744973253578,0.01184118,84451.0,84448.0,0.09473285]
["bitfinex","BTCUSD",1744973254129,0.24866601,84451.0,84448.0,0.09473285]
["bitfinex","BTCUSD",1744973254335,0.01195298,84453.0,84448.0,0.09473285]
["bitfinex","BTCUSD",1744973254492,0.00011208,84453.0,84448.0,0.09473285]
["bitfinex","BTCUSD",1744973254927,0.00011208,84453.0,84451.0,0.09472849]
["bitfinex","BTCUSD",1744973255976,0.23693058,84453.0,84451.0,0.09472849]
["bitfinex","BTCUSD",1744973256231,0.00011208,84453.0,84451.0,0.09472849]
["bitfinex","BTCUSD",1744973258016,0.23693082,84453.0,84451.0,0.09472849]
["bitfinex","BTCUSD",1744973259301,0.01184104,84452.0,84449.0,0.09473077]
["bitfinex","BTCUSD",1744973259642,0.00525012,84451.0,84449.0,0.09473077]
["bitfinex","BTCUSD",1744973263034,0.24207385,84451.0,84449.0,0.09473077]
["bitfinex","BTCUSD",1744973263188,0.00525012,84451.0,84449.0,0.09473077]
["bitfinex","BTCUSD",1744973265548,0.00525012,84451.0,84450.0,0.0947306]
["bitfinex","BTCUSD",1744973265741,0.23693093,84453.0,84450.0,0.0947306]
["bitfinex","BTCUSD",1744973265742,0.24877183,84453.0,84450.0,0.0947306]
["bitfinex","BTCUSD",1744973265942,0.00525145,84452.0,84450.0,0.0947306]
["bitfinex","BTCUSD",1744973267022,0.24207266,84452.0,84450.0,0.0947306]
["bitfinex","BTCUSD",1744973267187,0.23682372,84451.0,84449.0,0.09473077]
["bitfinex","BTCUSD",1744973267590,0.00524879,84450.0,84449.0,0.09473077]
["bitfinex","BTCUSD",1744973272974,0.00524879,84450.0,84448.0,0.13108]
["bitfinex","BTCUSD",1744973273151,0.242077,84450.0,84448.0,0.22581251]
["bitfinex","BTCUSD",1744973273306,0.241958,84450.0,84448.0,0.22581251]
["bitfinex","BTCUSD",1744973274465,0.00512979,84450.0,84448.0,0.22581251]
["bitfinex","BTCUSD",1744973275027,0.24195646,84450.0,84448.0,0.22581251]
["bitfinex","BTCUSD",1744973278654,0.24195646,84450.0,84448.0,0.13108]
["bitfinex","BTCUSD",1744973280020,0.24195646,84450.0,84448.0,0.2258128]
["bitfinex","BTCUSD",1744973281524,0.24195646,84450.0,84448.0,0.0947328]
["bitfinex","BTCUSD",1744973282331,0.00512979,84450.0,84448.0,0.0947328]
["bitfinex","BTCUSD",1744973286291,0.24195687,84450.0,84448.0,0.0947328]
["bitfinex","BTCUSD",1744973286613,0.00512979,84450.0,84448.0,0.0947328]
["bitfinex","BTCUSD",1744973288200,0.00512979,84450.0,84448.0,0.1047328]
["bitfinex","BTCUSD",1744973288400,0.00512979,84450.0,84448.0,0.01]
["bitfinex","BTCUSD",1744973288608,0.24195857,84450.0,84448.0,0.01]
["bitfinex","BTCUSD",1744973288915,0.00512979,84450.0,84448.0,0.10473247]
["bitfinex","BTCUSD",1744973291941,0.2419584,84450.0,84448.0,0.10473267]
["bitfinex","BTCUSD",1744973292641,0.23682932,84449.0,84448.0,0.01]
["bitfinex","BTCUSD",1744973292842,0.2419584,84450.0,84448.0,0.10473233]
["bitfinex","BTCUSD",1744973293246,0.2419584,84450.0,84448.0,0.1047328]
["bitfinex","BTCUSD",1744973295617,0.00512979,84450.0,84448.0,0.1047328]
["bitfinex","BTCUSD",1744973299103,0.00512979,84450.0,84449.0,0.09473173]
["bitfinex","BTCUSD",1744973299276,0.00512979,84450.0,84448.0,0.1047328]
["bitfinex","BTCUSD",1744973301327,0.24195688,84450.0,84448.0,0.1047328]
["bitfinex","BTCUSD",1744973302029,0.00512979,84450.0,84448.0,0.1047328]
["bitfinex","BTCUSD",1744973302200,0.23860211,84449.0,84448.0,0.01]
["bitfinex","BTCUSD",1744973302571,0.36368239,84449.0,84448.0,0.01]
["bitfinex","BTCUSD",1744973302795,0.3619096,84449.0,84448.0,0.01]
["bitfinex","BTCUSD",1744973331250,0.3609096,84449.0,84448.0,0.01]
["bitfinex","BTCUSD",1744973331459,0.3619096,84449.0,84448.0,0.01]
["bitfinex","BTCUSD",1744973340925,0.3619096,84449.0,84438.0,0.01849636]
["bitfinex","BTCUSD",1744973340926,0.23685737,84439.0,84438.0,0.01849636]
["bitfinex","BTCUSD",1744973341131,0.23691349,84419.0,84418.0,0.340421]
["bitfinex","BTCUSD",1744973341338,0.23868628,84419.0,84418.0,0.001421]
["bitfinex","BTCUSD",1744973341511,0.24334625,84419.0,84418.0,0.001421]
["bitfinex","BTCUSD",1744973341680,0.24157346,84419.0,84418.0,0.001421]
["bitfinex","BTCUSD",1744973342279,0.24157346,84419.0,84418.0,0.01034485]
["bitfinex","BTCUSD",1744973344226,0.24157346,84419.0,84418.0,0.02364707]
["bitfinex","BTCUSD",1744973344428,0.24157346,84419.0,84418.0,0.01472322]
["bitfinex","BTCUSD",1744973346104,0.24157346,84419.0,84418.0,0.02347061]
["bitfinex","BTCUSD",1744973350009,0.24109276,84419.0,84418.0,0.02347061]
["bitfinex","BTCUSD",1744973357011,0.23693594,84411.0,84410.0,0.01892275]
["bitfinex","BTCUSD",1744973357129,0.23693594,84411.0,84410.0,0.02763504]
["bitfinex","BTCUSD",1744973357514,0.24154441,84411.0,84410.0,0.0276801]
["bitfinex","BTCUSD",1744973357868,0.24154441,84411.0,84410.0,0.04101397]
["bitfinex","BTCUSD",1744973362402,0.24154441,84411.0,84410.0,0.05101397]
["bitfinex","BTCUSD",1744973373370,0.24254441,84411.0,84410.0,0.05101397]
["bitfinex","BTCUSD",1744973374033,0.36199232,84411.0,84410.0,0.05101397]
["bitfinex","BTCUSD",1744973374263,0.36199232,84411.0,84410.0,0.03251222]
["bitfinex","BTCUSD",1744973375496,0.36199232,84411.0,84410.0,0.02379993]
["bitfinex","BTCUSD",1744973381690,0.36005047,84411.0,84410.0,0.02379993]
["bitfinex","BTCUSD",1744973381891,0.35738385,84411.0,84410.0,0.02379993]
["bitfinex","BTCUSD",1744973391246,0.36003306,84411.0,84410.0,0.02379993]
["bitfinex","BTCUSD",1744973395177,0.35738385,84411.0,84410.0,0.02379993]
["bitfinex","BTCUSD",1744973431258,0.23694436,84408.0,84407.0,0.00147546]
["bitfinex","BTCUSD",1744973431457,0.35816506,84408.0,84407.0,0.00147546]
["bitfinex","BTCUSD",1744973431654,0.23694717,84407.0,84406.0,0.000421]
["bitfinex","BTCUSD",1744973431857,0.35639508,84407.0,84406.0,0.000421]
["bitfinex","BTCUSD",1744973433854,0.35639508,84407.0,84406.0,0.01752183]
["bitfinex","BTCUSD",1744973451372,0.35739508,84407.0,84406.0,0.01752183]
["bitfinex","BTCUSD",1744973454499,0.23794717,84407.0,84406.0,0.01752183]
["bitfinex","BTCUSD",1744973456276,0.001,84407.0,84406.0,0.01752183]
["bitfinex","BTCUSD",1744973457945,0.23794717,84407.0,84406.0,0.01752183]
["bitfinex","BTCUSD",1744973458464,0.4128,84437.0,84406.0,0.01852183]
["bitfinex","BTCUSD",1744973458635,0.01184497,84424.0,84421.0,0.1746931]
["bitfinex","BTCUSD",1744973458842,0.01184511,84423.0,84414.0,0.1746931]
["bitfinex","BTCUSD",1744973459046,0.11944791,84424.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1744973459246,0.01184469,84426.0,84423.0,0.0947606]
["bitfinex","BTCUSD",1744973459407,0.01184469,84426.0,84423.0,0.09475981]
["bitfinex","BTCUSD",1744973460270,0.01184441,84428.0,84425.0,0.09475845]
["bitfinex","BTCUSD",1744973460471,0.23688404,84430.0,84426.0,0.43475706]
["bitfinex","BTCUSD",1744973460619,0.24873023,84429.0,84426.0,0.34]
["bitfinex","BTCUSD",1744973461228,0.00013511,84431.0,84430.0,0.09475304]
["bitfinex","BTCUSD",1744973461436,0.00013511,84431.0,84428.0,0.0947543]
["bitfinex","BTCUSD",1744973462511,0.00013511,84431.0,84430.0,0.09475304]
["bitfinex","BTCUSD",1744973463760,0.00013511,84431.0,84430.0,0.10378262]
["bitfinex","BTCUSD",1744973466272,0.00013511,84431.0,84430.0,0.1061513]
["bitfinex","BTCUSD",1744973466483,0.00013511,84431.0,84430.0,0.4461513]
["bitfinex","BTCUSD",1744973466666,0.00013511,84431.0,84430.0,0.44378262]
["bitfinex","BTCUSD",1744973472722,0.0008426,84445.0,84444.0,0.09473734]
["bitfinex","BTCUSD",1744973473083,0.00527551,84445.0,84444.0,0.09473734]
["bitfinex","BTCUSD",1744973476897,0.00527551,84445.0,84443.0,0.09473819]
["bitfinex","BTCUSD",1744973477395,0.00527551,84445.0,84443.0,0.09473748]
["bitfinex","BTCUSD",1744973477771,0.00527551,84445.0,84444.0,0.09473734]
["bitfinex","BTCUSD",1744973478327,0.00527551,84445.0,84441.0,0.0947407]
["bitfinex","BTCUSD",1744973478535,0.00527551,84445.0,84444.0,0.09473734]
["bitfinex","BTCUSD",1744973479128,0.00527551,84445.0,84441.0,0.0947407]
["bitfinex","BTCUSD",1744973479554,0.01184216,84444.0,84441.0,0.0947407]
["bitfinex","BTCUSD",1744973479775,0.01644087,84444.0,84438.0,0.13192]
["bitfinex","BTCUSD",1744973480137,0.00459871,84444.0,84439.0,0.34]
["bitfinex","BTCUSD",1744973480799,0.24869057,84443.0,84439.0,0.34]
["bitfinex","BTCUSD",1744973481019,0.2486889,84443.0,84439.0,0.34]
["bitfinex","BTCUSD",1744973481145,0.00459516,84442.0,84439.0,0.34]
["bitfinex","BTCUSD",1744973481355,0.24952548,84445.0,84439.0,0.34]
["bitfinex","BTCUSD",1744973481559,0.00459338,84441.0,84439.0,0.34]
["bitfinex","BTCUSD",1744973481769,0.01184216,84444.0,84439.0,0.34]
["bitfinex","BTCUSD",1744973481980,0.00459161,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744973482185,0.24868882,84443.0,84439.0,0.34]
["bitfinex","BTCUSD",1744973482414,0.0118423,84443.0,84441.0,0.43474056]
["bitfinex","BTCUSD",1744973483096,0.01184216,84444.0,84442.0,0.43473922]
["bitfinex","BTCUSD",1744973483519,0.24868586,84444.0,84442.0,0.34]
["bitfinex","BTCUSD",1744973484412,0.24868586,84444.0,84441.0,0.43474056]
["bitfinex","BTCUSD",1744973485739,0.01184258,84441.0,84439.0,0.34]
["bitfinex","BTCUSD",1744973486897,0.01184244,84442.0,84439.0,0.34]
["bitfinex","BTCUSD",1744973487096,0.23685177,84441.0,84439.0,0.43474255]
["bitfinex","BTCUSD",1744973488630,0.24869346,84442.0,84439.0,0.43474255]
["bitfinex","BTCUSD",1744973489733,0.24869346,84442.0,84440.0,0.09474145]
["bitfinex","BTCUSD",1744973489936,0.00458991,84441.0,84439.0,0.43474255]
["bitfinex","BTCUSD",1744973490358,0.24144176,84441.0,84439.0,0.34]
["bitfinex","BTCUSD",1744973490566,0.24144176,84441.0,84439.0,0.43474292]
["bitfinex","BTCUSD",1744973491163,0.24144177,84441.0,84439.0,0.43474292]
["bitfinex","BTCUSD",1744973493742,0.24144177,84441.0,84439.0,0.34]
["bitfinex","BTCUSD",1744973493919,0.00458991,84441.0,84439.0,0.43474277]
["bitfinex","BTCUSD",1744973495164,0.24144201,84441.0,84439.0,0.43474277]
["bitfinex","BTCUSD",1744973497137,0.00458991,84441.0,84439.0,0.43474277]
["bitfinex","BTCUSD",1744973497350,0.24144284,84441.0,84439.0,0.43474277]
["bitfinex","BTCUSD",1744973498484,0.22966678,84441.0,84439.0,0.34]
["bitfinex","BTCUSD",1744973499738,0.24869729,84440.0,84437.0,0.09474409]
["bitfinex","BTCUSD",1744973501101,0.24870046,84439.0,84436.0,0.43474605]
["bitfinex","BTCUSD",1744973501617,0.01184286,84439.0,84437.0,0.09474498]
["bitfinex","BTCUSD",1744973504154,0.24869729,84440.0,84437.0,0.09474498]
["bitfinex","BTCUSD",1744973504359,0.24869729,84440.0,84438.0,0.09474366]
["bitfinex","BTCUSD",1744973504760,0.24868561,84444.0,84441.0,0.34]
["bitfinex","BTCUSD",1744973504935,0.23684641,84443.0,84441.0,0.34]
["bitfinex","BTCUSD",1744973505600,0.23684896,84442.0,84441.0,0.34]
["bitfinex","BTCUSD",1744973505797,0.23684641,84443.0,84441.0,0.0947407]
["bitfinex","BTCUSD",1744973506423,0.01184244,84442.0,84440.0,0.09474181]
["bitfinex","BTCUSD",1744973506628,0.24869185,84442.0,84439.0,0.09474295]
["bitfinex","BTCUSD",1744973507431,0.01184244,84442.0,84440.0,0.09474143]
["bitfinex","BTCUSD",1744973507763,0.24869184,84442.0,84440.0,0.43474143]
["bitfinex","BTCUSD",1744973509052,0.24869184,84442.0,84440.0,0.34]
["bitfinex","BTCUSD",1744973510037,0.23685176,84441.0,84440.0,0.34]
["bitfinex","BTCUSD",1744973510842,0.01184244,84442.0,84440.0,0.43474095]
["bitfinex","BTCUSD",1744973511277,0.23685176,84441.0,84440.0,0.34]
["bitfinex","BTCUSD",1744973513061,0.24869184,84442.0,84440.0,0.34]
["bitfinex","BTCUSD",1744973513201,0.24869184,84442.0,84440.0,0.43474165]
["bitfinex","BTCUSD",1744973513404,0.24869184,84442.0,84440.0,0.34]
["bitfinex","BTCUSD",1744973514063,0.24869184,84442.0,84440.0,0.43474168]
["bitfinex","BTCUSD",1744973514271,0.23685176,84441.0,84440.0,0.34]
["bitfinex","BTCUSD",1744973571226,0.35629967,84441.0,84440.0,0.34]
["bitfinex","BTCUSD",1744973571670,0.35729967,84441.0,84440.0,0.34]
["bitfinex","BTCUSD",1744973574652,0.23686298,84437.0,84436.0,0.34]
["bitfinex","BTCUSD",1744973574837,0.23863577,84437.0,84436.0,0.34]
["bitfinex","BTCUSD",1744973577343,0.23863577,84437.0,84430.0,0.18372268]
["bitfinex","BTCUSD",1744973577581,0.23687981,84431.0,84430.0,0.34902958]
["bitfinex","BTCUSD",1744973578346,0.35632772,84431.0,84430.0,0.34902958]
["bitfinex","BTCUSD",1744973578554,0.35632772,84431.0,84430.0,0.00902958]
["bitfinex","BTCUSD",1744973578714,0.23689665,84425.0,84424.0,0.13128]
["bitfinex","BTCUSD",1744973578921,0.23689665,84425.0,84424.0,0.47128]
["bitfinex","BTCUSD",1744973579819,0.35811735,84425.0,84424.0,0.13128]
["bitfinex","BTCUSD",1744973580018,0.35634456,84425.0,84424.0,0.13128]
["bitfinex","BTCUSD",1744973580252,0.35634456,84425.0,84424.0,0.1402197]
["bitfinex","BTCUSD",1744973581308,0.35634456,84425.0,84424.0,0.0089397]
["bitfinex","BTCUSD",1744973581637,0.23691349,84419.0,84418.0,0.34]
["bitfinex","BTCUSD",1744973582204,0.24876648,84417.0,84414.0,0.43477088]
["bitfinex","BTCUSD",1744973584355,0.23692449,84416.0,84414.0,0.34]
["bitfinex","BTCUSD",1744973584974,0.23692222,84416.0,84414.0,0.44381068]
["bitfinex","BTCUSD",1744973586120,0.23692222,84416.0,84414.0,0.34903992]
["bitfinex","BTCUSD",1744973589338,0.24876648,84417.0,84414.0,0.34903992]
["bitfinex","BTCUSD",1744973589581,0.24876648,84417.0,84414.0,0.44380996]
["bitfinex","BTCUSD",1744973589810,0.24876648,84417.0,84414.0,0.49380996]
["bitfinex","BTCUSD",1744973590386,0.23692246,84416.0,84414.0,0.39903992]
["bitfinex","BTCUSD",1744973590736,0.01184595,84417.0,84414.0,0.49381008]
["bitfinex","BTCUSD",1744973590988,0.24876194,84419.0,84414.0,0.39903992]
["bitfinex","BTCUSD",1744973591220,0.24876448,84418.0,84415.0,0.09476988]
["bitfinex","BTCUSD",1744973591461,0.24875634,84420.0,84416.0,0.09476778]
["bitfinex","BTCUSD",1744973591709,0.24876068,84419.0,84416.0,0.09476778]
["bitfinex","BTCUSD",1744973591943,0.01184581,84418.0,84414.0,0.39903992]
["bitfinex","BTCUSD",1744973592188,0.01293561,84425.0,84417.0,0.0947666]
["bitfinex","BTCUSD",1744973592457,0.01293561,84425.0,84414.0,0.39903992]
["bitfinex","BTCUSD",1744973592458,0.01184539,84421.0,84416.0,0.09476876]
["bitfinex","BTCUSD",1744973592776,0.01184539,84421.0,84418.0,0.0947659]
["bitfinex","BTCUSD",1744973592980,0.01184539,84421.0,84419.0,0.43476519]
["bitfinex","BTCUSD",1744973593227,0.24875045,84422.0,84420.0,0.43476427]
["bitfinex","BTCUSD",1744973593398,0.01184525,84422.0,84420.0,0.43476427]
["bitfinex","BTCUSD",1744973597300,0.24875071,84422.0,84419.0,0.09476519]
["bitfinex","BTCUSD",1744973602906,0.23690915,84421.0,84419.0,0.09476519]
["bitfinex","BTCUSD",1744973603134,0.24875454,84421.0,84418.0,0.43476648]
["bitfinex","BTCUSD",1744973603611,0.23691349,84419.0,84418.0,0.34]
["bitfinex","BTCUSD",1744973603830,0.24875707,84420.0,84417.0,0.09476677]
["bitfinex","BTCUSD",1744973604055,0.24875707,84420.0,84417.0,0.43476677]
["bitfinex","BTCUSD",1744973605966,0.24875645,84420.0,84417.0,0.09476677]
["bitfinex","BTCUSD",1744973607122,0.23692471,84415.0,84414.0,0.40003992]
["bitfinex","BTCUSD",1744973607325,0.2369228,84416.0,84414.0,0.40003992]
["bitfinex","BTCUSD",1744973607564,0.2369228,84416.0,84414.0,0.19147992]
["bitfinex","BTCUSD",1744973608345,0.24876555,84417.0,84414.0,0.28625038]
["bitfinex","BTCUSD",1744973609333,0.2487621,84418.0,84416.0,0.09476876]
["bitfinex","BTCUSD",1744973609539,0.24876078,84419.0,84416.0,0.09476876]
["bitfinex","BTCUSD",1744973609759,0.2369179,84418.0,84416.0,0.09476876]
["bitfinex","BTCUSD",1744973609963,0.24876371,84418.0,84415.0,0.43476965]
["bitfinex","BTCUSD",1744973611412,0.23691936,84417.0,84415.0,0.43476965]
["bitfinex","BTCUSD",1744973611870,0.24876371,84418.0,84415.0,0.43476965]
["bitfinex","BTCUSD",1744973613398,0.23692017,84417.0,84415.0,0.43476981]
["bitfinex","BTCUSD",1744973614207,0.01184581,84418.0,84415.0,0.43476981]
["bitfinex","BTCUSD",1744973614349,0.24876245,84418.0,84415.0,0.43476981]
["bitfinex","BTCUSD",1744973615317,0.24876245,84418.0,84416.0,0.0947686]
["bitfinex","BTCUSD",1744973616506,0.24876167,84419.0,84417.0,0.09476764]
["bitfinex","BTCUSD",1744973616710,0.24876167,84419.0,84417.0,0.34]
["bitfinex","BTCUSD",1744973617298,0.23691629,84418.0,84417.0,0.34]
["bitfinex","BTCUSD",1744973618515,0.23691629,84418.0,84416.0,0.09476864]
["bitfinex","BTCUSD",1744973618734,0.2487621,84418.0,84415.0,0.34]
["bitfinex","BTCUSD",1744973618947,0.2487621,84418.0,84415.0,0.434769]
["bitfinex","BTCUSD",1744973619375,0.2487621,84418.0,84415.0,0.34]
["bitfinex","BTCUSD",1744973619809,0.23692007,84417.0,84415.0,0.34]
["bitfinex","BTCUSD",1744973624000,0.23692191,84416.0,84415.0,0.34]
["bitfinex","BTCUSD",1744973624869,0.23692007,84417.0,84415.0,0.43476988]
["bitfinex","BTCUSD",1744973625075,0.23692007,84417.0,84415.0,0.34]
["bitfinex","BTCUSD",1744973627370,0.23692007,84417.0,84415.0,0.43476964]
["bitfinex","BTCUSD",1744973627583,0.23692007,84417.0,84415.0,0.34]
["bitfinex","BTCUSD",1744973628756,0.23692191,84416.0,84415.0,0.34]
["bitfinex","BTCUSD",1744973628958,0.23692191,84416.0,84415.0,0.35]
["bitfinex","BTCUSD",1744973631621,0.23692007,84417.0,84415.0,0.35]
["bitfinex","BTCUSD",1744973632185,0.23692191,84416.0,84415.0,0.35]
["bitfinex","BTCUSD",1744973632383,0.23692191,84416.0,84415.0,0.01]
["bitfinex","BTCUSD",1744973634788,0.24876724,84418.0,84416.0,0.09476873]
["bitfinex","BTCUSD",1744973634936,0.24876724,84418.0,84415.0,0.01]
["bitfinex","BTCUSD",1744973635138,0.23691982,84417.0,84415.0,0.10476988]
["bitfinex","BTCUSD",1744973635341,0.23691982,84417.0,84415.0,0.01]
["bitfinex","BTCUSD",1744973639185,0.24876724,84418.0,84415.0,0.01]
["bitfinex","BTCUSD",1744973639707,0.24876724,84418.0,84415.0,0.10476901]
["bitfinex","BTCUSD",1744973639910,0.2369214,84417.0,84415.0,0.01]
["bitfinex","BTCUSD",1744973641984,0.2369214,84417.0,84415.0,0.10476927]
["bitfinex","BTCUSD",1744973642544,0.2369214,84417.0,84415.0,0.01]
["bitfinex","BTCUSD",1744973642949,0.2369214,84417.0,84415.0,0.10476964]
["bitfinex","BTCUSD",1744973644238,0.2369214,84417.0,84415.0,0.01]
["bitfinex","BTCUSD",1744973645714,0.23692191,84416.0,84415.0,0.01]
["bitfinex","BTCUSD",1744973652603,0.2369214,84417.0,84415.0,0.01]
["bitfinex","BTCUSD",1744973653914,0.23692191,84416.0,84415.0,0.01]
["bitfinex","BTCUSD",1744973658583,0.24876696,84418.0,84415.0,0.10476889]
["bitfinex","BTCUSD",1744973658785,0.23691939,84417.0,84415.0,0.10476889]
["bitfinex","BTCUSD",1744973659192,0.23691939,84417.0,84415.0,0.01]
["bitfinex","BTCUSD",1744973662105,0.23692191,84416.0,84415.0,0.01]
["bitfinex","BTCUSD",1744973672713,0.24877094,84415.0,84412.0,0.23460578]
["bitfinex","BTCUSD",1744973674508,0.23693033,84413.0,84412.0,0.00867283]
["bitfinex","BTCUSD",1744973674714,0.23693594,84411.0,84410.0,0.34]
["bitfinex","BTCUSD",1744973674920,0.23693594,84411.0,84410.0,0.34872074]
["bitfinex","BTCUSD",1744973675740,0.23793594,84411.0,84410.0,0.00872074]
["bitfinex","BTCUSD",1744973675956,0.23793594,84411.0,84406.0,0.01752183]
["bitfinex","BTCUSD",1744973675957,0.23694717,84407.0,84406.0,0.01752183]
["bitfinex","BTCUSD",1744973676141,0.23871996,84407.0,84406.0,0.01752183]
["bitfinex","BTCUSD",1744973680069,0.23871996,84407.0,84406.0,0.02628187]
["bitfinex","BTCUSD",1744973680273,0.23871996,84407.0,84406.0,0.000421]
["bitfinex","BTCUSD",1744973680426,0.23871996,84407.0,84406.0,0.01433125]
["bitfinex","BTCUSD",1744973680632,0.23871996,84407.0,84406.0,0.000421]
["bitfinex","BTCUSD",1744973682695,0.23871996,84407.0,84406.0,0.010421]
["bitfinex","BTCUSD",1744973683250,0.23871996,84407.0,84406.0,0.0240995]
["bitfinex","BTCUSD",1744973683657,0.26781996,84407.0,84406.0,0.0240995]
["bitfinex","BTCUSD",1744973683881,0.26604717,84407.0,84406.0,0.0240995]
["bitfinex","BTCUSD",1744973684084,0.26604717,84407.0,84406.0,0.03314169]
["bitfinex","BTCUSD",1744973686397,0.38549508,84407.0,84406.0,0.0240995]
["bitfinex","BTCUSD",1744973691326,0.23695559,84404.0,84402.0,0.0004211]
["bitfinex","BTCUSD",1744973691524,0.35817629,84404.0,84402.0,0.0004211]
["bitfinex","BTCUSD",1744973691823,0.3564035,84404.0,84402.0,0.0004211]
["bitfinex","BTCUSD",1744973692083,0.3564035,84404.0,84403.0,0.00936899]
["bitfinex","BTCUSD",1744973692582,0.3564035,84404.0,84403.0,0.02254844]
["bitfinex","BTCUSD",1744973692841,0.3564035,84404.0,84403.0,0.01360075]
["bitfinex","BTCUSD",1744973696337,0.3564035,84404.0,84403.0,0.02266735]
["bitfinex","BTCUSD",1744973716537,0.3564035,84404.0,84403.0,0.01360075]
["bitfinex","BTCUSD",1744973727702,0.3564035,84404.0,84403.0,0.00900075]
["bitfinex","BTCUSD",1744973727905,0.2369584,84403.0,84402.0,0.0004211]
["bitfinex","BTCUSD",1744973728081,0.3581791,84403.0,84402.0,0.0004211]
["bitfinex","BTCUSD",1744973728409,0.35640631,84403.0,84402.0,0.0004211]
["bitfinex","BTCUSD",1744973728539,0.35640631,84403.0,84402.0,0.01385689]
["bitfinex","BTCUSD",1744973728742,0.35640631,84403.0,84402.0,0.0004211]
["bitfinex","BTCUSD",1744973730286,0.35640631,84403.0,84402.0,0.01360756]
["bitfinex","BTCUSD",1744973744834,0.11944791,84403.0,84402.0,0.01360756]
["bitfinex","BTCUSD",1744973745063,0.3581791,84403.0,84402.0,0.01360756]
["bitfinex","BTCUSD",1744973745270,0.35640631,84403.0,84402.0,0.01360756]
["bitfinex","BTCUSD",1744973748442,0.35640631,84403.0,84402.0,0.02360756]
["bitfinex","BTCUSD",1744973748702,0.35640631,84403.0,84402.0,0.03360756]
["bitfinex","BTCUSD",1744973757956,0.23699209,84391.0,84390.0,0.13116]
["bitfinex","BTCUSD",1744973758156,0.23699209,84391.0,84390.0,0.48019674]
["bitfinex","BTCUSD",1744973758392,0.23699209,84391.0,84390.0,0.48119674]
["bitfinex","BTCUSD",1744973759242,0.23699209,84391.0,84390.0,0.48133185]
["bitfinex","BTCUSD",1744973761547,0.23699209,84391.0,84390.0,0.49803477]
["bitfinex","BTCUSD",1744973761998,0.35821279,84391.0,84390.0,0.02687477]
["bitfinex","BTCUSD",1744973762219,0.35644,84391.0,84390.0,0.01783803]
["bitfinex","BTCUSD",1744973771931,0.24886654,84383.0,84380.0,0.27031444]
["bitfinex","BTCUSD",1744973772145,0.24886654,84383.0,84381.0,0.34]
["bitfinex","BTCUSD",1744973772341,0.23701737,84382.0,84381.0,0.34]
["bitfinex","BTCUSD",1744973772556,0.23701737,84382.0,84381.0,0.35694402]
["bitfinex","BTCUSD",1744973774212,0.01185072,84383.0,84381.0,0.35694402]
["bitfinex","BTCUSD",1744973774595,0.01185072,84383.0,84381.0,0.45175167]
["bitfinex","BTCUSD",1744973774820,0.2488626,84384.0,84382.0,0.09480694]
["bitfinex","BTCUSD",1744973775161,0.01185058,84384.0,84382.0,0.09480694]
["bitfinex","BTCUSD",1744973775564,0.24885973,84385.0,84383.0,0.34]
["bitfinex","BTCUSD",1744973775767,0.24886233,84384.0,84381.0,0.11175006]
["bitfinex","BTCUSD",1744973775946,0.2370149,84383.0,84381.0,0.11175006]
["bitfinex","BTCUSD",1744973776147,0.24886233,84384.0,84381.0,0.11175006]
["bitfinex","BTCUSD",1744973776347,0.23701477,84383.0,84381.0,0.11175006]
["bitfinex","BTCUSD",1744973776551,0.24886233,84384.0,84381.0,0.11175006]
["bitfinex","BTCUSD",1744973776750,0.23701566,84383.0,84381.0,0.11175006]
["bitfinex","BTCUSD",1744973777079,0.24886233,84384.0,84381.0,0.11175006]
["bitfinex","BTCUSD",1744973779732,0.24886233,84384.0,84382.0,0.09480686]
["bitfinex","BTCUSD",1744973780134,0.01184918,84394.0,84381.0,0.02879502]
["bitfinex","BTCUSD",1744973780340,0.13129765,84390.0,84381.0,0.36879502]
["bitfinex","BTCUSD",1744973780542,0.36829492,84390.0,84387.0,0.09480043]
["bitfinex","BTCUSD",1744973781079,0.01185002,84388.0,84386.0,0.09480222]
["bitfinex","BTCUSD",1744973781312,0.24884917,84389.0,84386.0,0.09480222]
["bitfinex","BTCUSD",1744973782457,0.001,84391.0,84390.0,0.43479796]
["bitfinex","BTCUSD",1744973782670,0.001,84391.0,84390.0,0.34]
["bitfinex","BTCUSD",1744973783011,0.23799209,84391.0,84390.0,0.34]
["bitfinex","BTCUSD",1744973783803,0.001,84391.0,84389.0,0.09479905]
["bitfinex","BTCUSD",1744973783946,0.00277279,84391.0,84390.0,0.34]
["bitfinex","BTCUSD",1744973784115,0.001,84391.0,84390.0,0.34]
["bitfinex","BTCUSD",1744973784322,0.23799209,84391.0,84390.0,0.34]
["bitfinex","BTCUSD",1744973785221,0.24884661,84390.0,84388.0,0.34]
["bitfinex","BTCUSD",1744973786697,0.24884759,84389.0,84386.0,0.43480222]
["bitfinex","BTCUSD",1744973788531,0.23700053,84388.0,84386.0,0.43480222]
["bitfinex","BTCUSD",1744973789249,0.23700053,84388.0,84386.0,0.34]
["bitfinex","BTCUSD",1744973789661,0.001,84391.0,84386.0,0.09480239]
["bitfinex","BTCUSD",1744973789864,0.2488479,84389.0,84387.0,0.09480099]
["bitfinex","BTCUSD",1744973790332,0.2488479,84389.0,84386.0,0.09480239]
["bitfinex","BTCUSD",1744973791015,0.2488479,84389.0,84387.0,0.09480113]
["bitfinex","BTCUSD",1744973792431,0.24884474,84390.0,84387.0,0.09480113]
["bitfinex","BTCUSD",1744973794159,0.24884474,84390.0,84388.0,0.43480009]
["bitfinex","BTCUSD",1744973794591,0.24984383,84391.0,84388.0,0.43480009]
["bitfinex","BTCUSD",1744973795221,0.24984383,84391.0,84388.0,0.09480009]
["bitfinex","BTCUSD",1744973796082,0.001,84391.0,84390.0,0.09479796]
["bitfinex","BTCUSD",1744973796255,0.001,84391.0,84390.0,0.43479796]
["bitfinex","BTCUSD",1744973802691,0.001,84391.0,84390.0,0.34]
["bitfinex","BTCUSD",1744973803824,0.001,84391.0,84390.0,0.35]
["bitfinex","BTCUSD",1744973805081,0.23799209,84391.0,84390.0,0.35]
["bitfinex","BTCUSD",1744973811146,0.23699209,84391.0,84390.0,0.35]
["bitfinex","BTCUSD",1744973814707,0.23799209,84391.0,84390.0,0.35]
["bitfinex","BTCUSD",1744973820190,0.23899209,84391.0,84390.0,0.01]
["bitfinex","BTCUSD",1744973822425,0.23511492,84391.0,84390.0,0.01]
["bitfinex","BTCUSD",1744973823618,0.35456283,84391.0,84390.0,0.01]
["bitfinex","BTCUSD",1744973851727,0.35556283,84391.0,84390.0,0.01]
["bitfinex","BTCUSD",1744973857750,0.35656283,84391.0,84390.0,0.01]
["bitfinex","BTCUSD",1744973871320,0.35356283,84391.0,84390.0,0.01]
["bitfinex","BTCUSD",1744973875479,0.35766283,84391.0,84390.0,0.01]
["bitfinex","BTCUSD",1744973878338,0.23821492,84391.0,84390.0,0.01]
["bitfinex","BTCUSD",1744973881694,0.23721492,84391.0,84390.0,0.01]
["bitfinex","BTCUSD",1744973888830,0.23821492,84391.0,84390.0,0.01]
["bitfinex","BTCUSD",1744973898663,0.0051,84391.0,84390.0,0.01]
["bitfinex","BTCUSD",1744973898805,0.0051,84391.0,84390.0,0.44479796]
["bitfinex","BTCUSD",1744973899212,0.24209209,84391.0,84390.0,0.35]
["bitfinex","BTCUSD",1744973906253,0.0051,84391.0,84390.0,0.44479796]
["bitfinex","BTCUSD",1744973910359,0.0051,84391.0,84390.0,0.09479796]
["bitfinex","BTCUSD",1744973911556,0.0051,84391.0,84390.0,0.22611796]
["bitfinex","BTCUSD",1744973920264,0.0051,84391.0,84390.0,0.56611796]
["bitfinex","BTCUSD",1744973921628,0.0051,84391.0,84390.0,0.34]
["bitfinex","BTCUSD",1744973921888,0.0051,84391.0,84390.0,0.34624987]
["bitfinex","BTCUSD",1744973929667,0.0061,84391.0,84390.0,0.34624987]
["bitfinex","BTCUSD",1744973931236,0.0041,84391.0,84390.0,0.34624987]
["bitfinex","BTCUSD",1744973931412,0.0051,84391.0,84390.0,0.34624987]
["bitfinex","BTCUSD",1744973940628,0.0051,84391.0,84390.0,0.25145191]
["bitfinex","BTCUSD",1744973941069,0.0051,84391.0,84390.0,0.34624987]
["bitfinex","BTCUSD",1744973945740,0.0051,84391.0,84390.0,0.25145191]
["bitfinex","BTCUSD",1744973946607,0.0051,84391.0,84390.0,0.34624987]
["bitfinex","BTCUSD",1744973969003,0.0051,84391.0,84390.0,0.25145191]
["bitfinex","BTCUSD",1744973969987,0.0051,84391.0,84390.0,0.34624987]
["bitfinex","BTCUSD",1744973971682,0.0061,84391.0,84390.0,0.34624987]
["bitfinex","BTCUSD",1744973985486,0.24881811,84399.0,84397.0,0.09479006]
["bitfinex","BTCUSD",1744973991244,0.24881811,84399.0,84397.0,0.09579006]
["bitfinex","BTCUSD",1744973992769,0.23697244,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1744974000282,0.24881811,84399.0,84397.0,0.001]
["bitfinex","BTCUSD",1744974000432,0.01184848,84399.0,84397.0,0.341]
["bitfinex","BTCUSD",1744974000636,0.2488196,84399.0,84397.0,0.43578992]
["bitfinex","BTCUSD",1744974000849,0.23697244,84398.0,84397.0,0.341]
["bitfinex","BTCUSD",1744974001803,0.24882106,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1744974005211,0.01184862,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1744974006020,0.2488196,84399.0,84397.0,0.43579009]
["bitfinex","BTCUSD",1744974007718,0.24881534,84400.0,84398.0,0.34]
["bitfinex","BTCUSD",1744974009314,0.24881534,84400.0,84397.0,0.001]
["bitfinex","BTCUSD",1744974009563,0.23697244,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1744974016340,0.23697034,84399.0,84397.0,0.001]
["bitfinex","BTCUSD",1744974018175,0.23697244,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1744974018398,0.001,84436.0,84397.0,0.341]
["bitfinex","BTCUSD",1744974018599,0.2487966,84407.0,84404.0,0.09478135]
["bitfinex","BTCUSD",1744974018800,0.248774,84414.0,84408.0,0.34]
["bitfinex","BTCUSD",1744974018981,0.01184665,84412.0,84408.0,0.43477766]
["bitfinex","BTCUSD",1744974019113,0.23693827,84411.0,84408.0,0.43477766]
["bitfinex","BTCUSD",1744974019675,0.23693944,84410.0,84408.0,0.34893538]
["bitfinex","BTCUSD",1744974019836,0.23693944,84410.0,84408.0,0.00893538]
["bitfinex","BTCUSD",1744974020029,0.24878637,84410.0,84407.0,0.43477843]
["bitfinex","BTCUSD",1744974021107,0.24878954,84409.0,84406.0,0.43477933]
["bitfinex","BTCUSD",1744974022863,0.24878506,84411.0,84408.0,0.09477668]
["bitfinex","BTCUSD",1744974023820,0.24878506,84411.0,84408.0,0.10372665]
["bitfinex","BTCUSD",1744974024150,0.23693937,84410.0,84408.0,0.10372665]
["bitfinex","BTCUSD",1744974024503,0.23693937,84410.0,84408.0,0.00894997]
["bitfinex","BTCUSD",1744974024782,0.2487863,84410.0,84407.0,0.09477668]
["bitfinex","BTCUSD",1744974025772,0.23694436,84408.0,84406.0,0.34]
["bitfinex","BTCUSD",1744974026546,0.23694436,84408.0,84406.0,0.43477993]
["bitfinex","BTCUSD",1744974027678,0.24879089,84409.0,84406.0,0.43477993]
["bitfinex","BTCUSD",1744974028213,0.24879089,84409.0,84406.0,0.44349033]
["bitfinex","BTCUSD",1744974031871,0.24879089,84409.0,84406.0,0.44449033]
["bitfinex","BTCUSD",1744974032469,0.23694717,84407.0,84406.0,0.3497104]
["bitfinex","BTCUSD",1744974032874,0.23694675,84408.0,84406.0,0.3497104]
["bitfinex","BTCUSD",1744974035223,0.23694717,84407.0,84406.0,0.3497104]
["bitfinex","BTCUSD",1744974035410,0.23694717,84407.0,84406.0,0.0097104]
["bitfinex","BTCUSD",1744974038466,0.23694437,84408.0,84406.0,0.3497104]
["bitfinex","BTCUSD",1744974039635,0.23694717,84407.0,84406.0,0.0097104]
["bitfinex","BTCUSD",1744974041526,0.01184707,84409.0,84406.0,0.0097104]
["bitfinex","BTCUSD",1744974041742,0.01184693,84410.0,84407.0,0.09477886]
["bitfinex","BTCUSD",1744974041886,0.24878673,84410.0,84407.0,0.09477886]
["bitfinex","BTCUSD",1744974044474,0.24878673,84410.0,84406.0,0.10449039]
["bitfinex","BTCUSD",1744974044475,0.01184609,84416.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1744974044674,0.24876815,84416.0,84412.0,0.09477279]
["bitfinex","BTCUSD",1744974044808,0.24877118,84415.0,84413.0,0.09477117]
["bitfinex","BTCUSD",1744974045359,0.01184623,84415.0,84413.0,0.09477182]
["bitfinex","BTCUSD",1744974046060,0.24876815,84416.0,84413.0,0.09477182]
["bitfinex","BTCUSD",1744974046878,0.01184595,84417.0,84415.0,0.09476988]
["bitfinex","BTCUSD",1744974047841,4.508e-05,84418.0,84415.0,0.09476988]
["bitfinex","BTCUSD",1744974047976,4.508e-05,84418.0,84417.0,0.09476764]
["bitfinex","BTCUSD",1744974048162,0.2369191,84417.0,84416.0,0.34]
["bitfinex","BTCUSD",1744974049416,0.01184595,84417.0,84414.0,0.09477076]
["bitfinex","BTCUSD",1744974050018,0.01184595,84417.0,84415.0,0.43476945]
["bitfinex","BTCUSD",1744974051003,0.24876572,84417.0,84415.0,0.43476945]
["bitfinex","BTCUSD",1744974051202,0.24876572,84417.0,84415.0,0.09476945]
["bitfinex","BTCUSD",1744974051445,0.24876572,84417.0,84415.0,0.09576945]
["bitfinex","BTCUSD",1744974051645,0.24876572,84417.0,84415.0,0.001]
["bitfinex","BTCUSD",1744974052501,0.23692191,84416.0,84415.0,0.001]
["bitfinex","BTCUSD",1744974061609,0.01184651,84413.0,84411.0,0.09477354]
["bitfinex","BTCUSD",1744974061813,0.24877459,84414.0,84412.0,0.43477325]
["bitfinex","BTCUSD",1744974063599,0.23693033,84413.0,84412.0,0.34]
["bitfinex","BTCUSD",1744974063806,0.24877459,84414.0,84411.0,0.34]
["bitfinex","BTCUSD",1744974064937,0.23693257,84413.0,84411.0,0.43477389]
["bitfinex","BTCUSD",1744974066728,0.24877459,84414.0,84411.0,0.43477389]
["bitfinex","BTCUSD",1744974067095,0.24877734,84413.0,84410.0,0.0957749]
["bitfinex","BTCUSD",1744974068044,0.23693326,84412.0,84410.0,0.0957749]
["bitfinex","BTCUSD",1744974068207,0.24877734,84413.0,84410.0,0.0957749]
["bitfinex","BTCUSD",1744974068407,0.23693327,84412.0,84410.0,0.0957749]
["bitfinex","BTCUSD",1744974069361,0.23693327,84412.0,84410.0,0.001]
["bitfinex","BTCUSD",1744974069362,0.23693594,84411.0,84410.0,0.001]
["bitfinex","BTCUSD",1744974069992,0.23870873,84411.0,84410.0,0.001]
["bitfinex","BTCUSD",1744974070022,0.23696163,84402.0,84400.0,0.29964235]
["bitfinex","BTCUSD",1744974070224,0.24880969,84402.0,84399.0,0.13108]
["bitfinex","BTCUSD",1744974070738,0.01184806,84402.0,84400.0,0.09478638]
["bitfinex","BTCUSD",1744974070943,0.23696682,84400.0,84399.0,0.14002389]
["bitfinex","BTCUSD",1744974071149,0.23696682,84400.0,84399.0,0.00894389]
["bitfinex","BTCUSD",1744974071339,0.23696682,84400.0,84394.0,0.01850512]
["bitfinex","BTCUSD",1744974071340,0.23697936,84396.0,84394.0,0.01850512]
["bitfinex","BTCUSD",1744974072279,0.24882403,84397.0,84394.0,0.45329815]
["bitfinex","BTCUSD",1744974072449,0.24882403,84397.0,84394.0,0.46228995]
["bitfinex","BTCUSD",1744974073410,0.01184848,84399.0,84396.0,0.09479017]
["bitfinex","BTCUSD",1744974074128,0.01184848,84399.0,84395.0,0.34]
["bitfinex","BTCUSD",1744974074328,0.24881516,84400.0,84397.0,0.09478992]
["bitfinex","BTCUSD",1744974074690,0.24881516,84400.0,84398.0,0.43478874]
["bitfinex","BTCUSD",1744974074922,0.0118482,84401.0,84398.0,0.09478897]
["bitfinex","BTCUSD",1744974075491,0.0118482,84401.0,84399.0,0.09478739]
["bitfinex","BTCUSD",1744974076418,0.01184834,84400.0,84398.0,0.09478884]
["bitfinex","BTCUSD",1744974076862,0.01184806,84402.0,84399.0,0.09478785]
["bitfinex","BTCUSD",1744974077884,0.24880954,84402.0,84398.0,0.09478887]
["bitfinex","BTCUSD",1744974078060,0.24880954,84402.0,84399.0,0.09478719]
["bitfinex","BTCUSD",1744974078668,0.23696464,84401.0,84399.0,0.09478719]
["bitfinex","BTCUSD",1744974078875,0.23696767,84400.0,84398.0,0.34]
["bitfinex","BTCUSD",1744974079081,0.01184792,84403.0,84398.0,0.34]
["bitfinex","BTCUSD",1744974079309,0.01184806,84402.0,84399.0,0.09478737]
["bitfinex","BTCUSD",1744974079473,0.01184806,84402.0,84400.0,0.43478603]
["bitfinex","BTCUSD",1744974081553,0.24880987,84402.0,84400.0,0.43478603]
["bitfinex","BTCUSD",1744974081757,0.24880987,84402.0,84400.0,0.48478603]
["bitfinex","BTCUSD",1744974084340,0.24880987,84402.0,84400.0,0.39]
["bitfinex","BTCUSD",1744974085106,0.01184721,84408.0,84404.0,0.09478202]
["bitfinex","BTCUSD",1744974085299,0.13129526,84407.0,84404.0,0.09478202]
["bitfinex","BTCUSD",1744974086062,0.36824424,84407.0,84405.0,0.34]
["bitfinex","BTCUSD",1744974086261,0.36824424,84407.0,84405.0,0.4347811]
["bitfinex","BTCUSD",1744974086459,0.01184707,84409.0,84406.0,0.09477999]
["bitfinex","BTCUSD",1744974086686,0.24879098,84409.0,84406.0,0.09477999]
["bitfinex","BTCUSD",1744974086884,0.23694183,84409.0,84407.0,0.34]
["bitfinex","BTCUSD",1744974087312,0.23694436,84408.0,84407.0,0.34]
["bitfinex","BTCUSD",1744974088008,0.24879543,84407.0,84405.0,0.34]
["bitfinex","BTCUSD",1744974088163,0.24246747,84407.0,84405.0,0.34]
["bitfinex","BTCUSD",1744974089274,0.23694436,84408.0,84404.0,0.43478202]
["bitfinex","BTCUSD",1744974089275,0.24879157,84408.0,84404.0,0.43478202]
["bitfinex","BTCUSD",1744974089773,0.24879157,84408.0,84405.0,0.09478033]
["bitfinex","BTCUSD",1744974092902,0.01184735,84407.0,84404.0,0.09478202]
["bitfinex","BTCUSD",1744974093073,0.24879685,84407.0,84404.0,0.09478202]
["bitfinex","BTCUSD",1744974093478,0.24879685,84407.0,84403.0,0.34]
["bitfinex","BTCUSD",1744974093479,0.24879802,84406.0,84403.0,0.34]
["bitfinex","BTCUSD",1744974093684,0.23695491,84405.0,84403.0,0.34]
["bitfinex","BTCUSD",1744974093978,0.24880457,84404.0,84401.0,0.43478542]
["bitfinex","BTCUSD",1744974094275,0.24880457,84404.0,84401.0,0.34]
["bitfinex","BTCUSD",1744974094996,0.23695955,84403.0,84401.0,0.34]
["bitfinex","BTCUSD",1744974095447,0.23695861,84403.0,84401.0,0.43478517]
["bitfinex","BTCUSD",1744974096921,0.24879802,84406.0,84402.0,0.43478419]
["bitfinex","BTCUSD",1744974097063,0.24879802,84406.0,84402.0,0.09478419]
["bitfinex","BTCUSD",1744974097262,0.2488008,84405.0,84403.0,0.09478242]
["bitfinex","BTCUSD",1744974097907,0.24879802,84406.0,84403.0,0.09478236]
["bitfinex","BTCUSD",1744974098106,0.24978283,84411.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1744974098313,0.24879666,84407.0,84404.0,0.43478129]
["bitfinex","BTCUSD",1744974098548,0.24879252,84408.0,84405.0,0.09478037]
["bitfinex","BTCUSD",1744974098931,0.24879689,84407.0,84404.0,0.34]
["bitfinex","BTCUSD",1744974100211,0.23695278,84405.0,84403.0,0.09478268]
["bitfinex","BTCUSD",1744974100446,0.23695559,84404.0,84402.0,0.34]
["bitfinex","BTCUSD",1744974100645,0.01184763,84405.0,84402.0,0.34]
["bitfinex","BTCUSD",1744974100859,0.24880288,84405.0,84402.0,0.43478363]
["bitfinex","BTCUSD",1744974101511,0.24880288,84405.0,84402.0,0.09478363]
["bitfinex","BTCUSD",1744974101642,0.24880288,84405.0,84403.0,0.43478332]
["bitfinex","BTCUSD",1744974103283,0.23695559,84404.0,84402.0,0.09478363]
["bitfinex","BTCUSD",1744974103707,0.01184763,84405.0,84402.0,0.09478363]
["bitfinex","BTCUSD",1744974104315,0.24880185,84405.0,84402.0,0.09478363]
["bitfinex","BTCUSD",1744974108681,0.01184792,84403.0,84400.0,0.48478645]
["bitfinex","BTCUSD",1744974108878,0.01184792,84403.0,84401.0,0.09478471]
["bitfinex","BTCUSD",1744974109198,0.24880097,84405.0,84402.0,0.34]
["bitfinex","BTCUSD",1744974109395,0.24880097,84405.0,84402.0,0.43478356]
["bitfinex","BTCUSD",1744974110600,0.24880097,84405.0,84402.0,0.09478356]
["bitfinex","BTCUSD",1744974111620,0.23695561,84404.0,84402.0,0.09478356]
["bitfinex","BTCUSD",1744974114367,0.24880097,84405.0,84402.0,0.09478356]
["bitfinex","BTCUSD",1744974115374,0.01184763,84405.0,84403.0,0.43478262]
["bitfinex","BTCUSD",1744974115591,0.23695559,84404.0,84403.0,0.34]
["bitfinex","BTCUSD",1744974116549,0.23695848,84403.0,84401.0,0.43478482]
["bitfinex","BTCUSD",1744974120211,0.2369612,84402.0,84401.0,0.34]
["bitfinex","BTCUSD",1744974120539,0.23695925,84403.0,84401.0,0.34]
["bitfinex","BTCUSD",1744974121355,0.23695925,84403.0,84401.0,0.43478532]
["bitfinex","BTCUSD",1744974121919,0.24880495,84404.0,84402.0,0.43478369]
["bitfinex","BTCUSD",1744974123686,0.24880495,84404.0,84402.0,0.09478369]
["bitfinex","BTCUSD",1744974124030,0.24880858,84405.0,84403.0,0.09478336]
["bitfinex","BTCUSD",1744974124228,0.23695688,84404.0,84402.0,0.09478369]
["bitfinex","BTCUSD",1744974124770,0.24880858,84405.0,84402.0,0.09478369]
["bitfinex","BTCUSD",1744974125314,0.23695646,84404.0,84402.0,0.09478369]
["bitfinex","BTCUSD",1744974125937,0.23695361,84405.0,84401.0,0.3518482]
["bitfinex","BTCUSD",1744974126108,0.23695361,84405.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744974126485,0.24880124,84405.0,84402.0,0.43478416]
["bitfinex","BTCUSD",1744974127305,0.24879803,84406.0,84404.0,0.09478223]
["bitfinex","BTCUSD",1744974127508,0.01184749,84406.0,84403.0,0.43478241]
["bitfinex","BTCUSD",1744974127810,0.24879779,84406.0,84403.0,0.43478241]
["bitfinex","BTCUSD",1744974129215,0.01184749,84406.0,84403.0,0.43478241]
["bitfinex","BTCUSD",1744974129416,0.01184749,84406.0,84404.0,0.09478154]
["bitfinex","BTCUSD",1744974132923,0.24879963,84406.0,84403.0,0.34]
["bitfinex","BTCUSD",1744974133125,0.23695299,84405.0,84403.0,0.34]
["bitfinex","BTCUSD",1744974133575,0.23695559,84404.0,84403.0,0.34]
["bitfinex","BTCUSD",1744974133963,0.23695299,84405.0,84403.0,0.43478315]
["bitfinex","BTCUSD",1744974134910,0.23695299,84405.0,84403.0,0.34]
["bitfinex","BTCUSD",1744974135111,0.23695559,84404.0,84403.0,0.34]
["bitfinex","BTCUSD",1744974135458,0.24879761,84406.0,84403.0,0.43478286]
["bitfinex","BTCUSD",1744974135869,0.24879761,84406.0,84403.0,0.43478258]
["bitfinex","BTCUSD",1744974136058,0.24880082,84405.0,84402.0,0.09478433]
["bitfinex","BTCUSD",1744974136183,0.01184777,84404.0,84401.0,0.43478459]
["bitfinex","BTCUSD",1744974136383,0.01184749,84406.0,84401.0,0.43478459]
["bitfinex","BTCUSD",1744974136624,0.01184763,84405.0,84401.0,0.34]
["bitfinex","BTCUSD",1744974136841,0.01184763,84405.0,84401.0,0.43478504]
["bitfinex","BTCUSD",1744974137082,0.01184763,84405.0,84403.0,0.09478305]
["bitfinex","BTCUSD",1744974137253,0.01184749,84406.0,84404.0,0.09478151]
["bitfinex","BTCUSD",1744974138568,0.01184763,84405.0,84403.0,0.43478328]
["bitfinex","BTCUSD",1744974138771,0.24879774,84406.0,84403.0,0.43478328]
["bitfinex","BTCUSD",1744974138772,0.23695559,84404.0,84403.0,0.34]
["bitfinex","BTCUSD",1744974138911,0.23695278,84405.0,84403.0,0.34]
["bitfinex","BTCUSD",1744974139117,0.01184749,84406.0,84403.0,0.34]
["bitfinex","BTCUSD",1744974140183,0.23695278,84405.0,84403.0,0.34]
["bitfinex","BTCUSD",1744974140382,0.01184749,84406.0,84403.0,0.43478262]
["bitfinex","BTCUSD",1744974140591,0.01184749,84406.0,84404.0,0.09478206]
["bitfinex","BTCUSD",1744974141148,0.2487972,84407.0,84405.0,0.09478111]
["bitfinex","BTCUSD",1744974141351,0.23694326,84409.0,84404.0,0.09478206]
["bitfinex","BTCUSD",1744974141557,0.01184749,84406.0,84401.0,0.30228133]
["bitfinex","BTCUSD",1744974141735,0.01184735,84407.0,84404.0,0.09478138]
["bitfinex","BTCUSD",1744974142359,0.01184735,84407.0,84405.0,0.09478045]
["bitfinex","BTCUSD",1744974142567,0.24879688,84407.0,84404.0,0.09478138]
["bitfinex","BTCUSD",1744974145429,0.01184763,84405.0,84402.0,0.09478228]
["bitfinex","BTCUSD",1744974145686,0.01184749,84406.0,84403.0,0.09478336]
["bitfinex","BTCUSD",1744974145898,0.01184735,84407.0,84404.0,0.43478144]
["bitfinex","BTCUSD",1744974146104,0.01184721,84408.0,84404.0,0.34]
["bitfinex","BTCUSD",1744974146309,0.24879472,84407.0,84404.0,0.34]
["bitfinex","BTCUSD",1744974146526,0.01184735,84407.0,84404.0,0.34]
["bitfinex","BTCUSD",1744974146793,0.23695057,84406.0,84404.0,0.34]
["bitfinex","BTCUSD",1744974147011,0.24879462,84407.0,84404.0,0.43478178]
["bitfinex","BTCUSD",1744974147258,0.01184721,84408.0,84406.0,0.43477973]
["bitfinex","BTCUSD",1744974147940,0.24879158,84408.0,84406.0,0.43477973]
["bitfinex","BTCUSD",1744974148137,0.24879158,84408.0,84406.0,0.34]
["bitfinex","BTCUSD",1744974148364,0.01184637,84414.0,84410.0,0.09477453]
["bitfinex","BTCUSD",1744974148562,0.01184679,84411.0,84408.0,0.09477669]
["bitfinex","BTCUSD",1744974148776,0.01184679,84411.0,84409.0,0.43477646]
["bitfinex","BTCUSD",1744974149156,0.01184665,84412.0,84410.0,0.34]
["bitfinex","BTCUSD",1744974149455,0.01184665,84412.0,84410.0,0.43477548]
["bitfinex","BTCUSD",1744974149889,0.23696198,84418.0,84412.0,0.09477325]
["bitfinex","BTCUSD",1744974150016,0.47453861,84443.0,84422.0,0.09476202]
["bitfinex","BTCUSD",1744974150017,0.01268723,84425.0,84422.0,0.09476202]
["bitfinex","BTCUSD",1744974150427,0.249585,84425.0,84422.0,0.43476202]
["bitfinex","BTCUSD",1744974150643,0.01268723,84425.0,84422.0,0.43476202]
["bitfinex","BTCUSD",1744974150857,0.0008424,84425.0,84422.0,0.44996274]
["bitfinex","BTCUSD",1744974151925,0.01268723,84425.0,84422.0,0.44996274]
["bitfinex","BTCUSD",1744974152126,0.0008424,84425.0,84422.0,0.44996274]
["bitfinex","BTCUSD",1744974154257,0.0008424,84425.0,84422.0,0.35520072]
["bitfinex","BTCUSD",1744974155115,0.23774466,84423.0,84422.0,0.35520072]
["bitfinex","BTCUSD",1744974156092,0.23692752,84414.0,84413.0,0.1746931]
["bitfinex","BTCUSD",1744974156436,0.23693875,84410.0,84409.0,0.13116]
["bitfinex","BTCUSD",1744974156638,0.23694155,84409.0,84408.0,0.0088968]
["bitfinex","BTCUSD",1744974156847,0.23696401,84401.0,84400.0,0.3493862]
["bitfinex","BTCUSD",1744974157052,0.23696963,84399.0,84398.0,0.14966528]
["bitfinex","BTCUSD",1744974157354,0.23874242,84399.0,84398.0,0.14971036]
["bitfinex","BTCUSD",1744974158131,0.23874242,84399.0,84398.0,0.50461399]
["bitfinex","BTCUSD",1744974161151,0.23874242,84399.0,84398.0,0.37345399]
["bitfinex","BTCUSD",1744974167910,0.35819033,84399.0,84398.0,0.37345399]
["bitfinex","BTCUSD",1744974168110,0.35641754,84399.0,84398.0,0.37345399]
["bitfinex","BTCUSD",1744974171474,0.35741754,84399.0,84398.0,0.37345399]
["bitfinex","BTCUSD",1744974172321,0.23703141,84377.0,84369.0,0.0004211]
["bitfinex","BTCUSD",1744974172523,0.35825211,84377.0,84376.0,0.00087173]
["bitfinex","BTCUSD",1744974172748,0.35647932,84377.0,84376.0,0.00087173]
["bitfinex","BTCUSD",1744974172946,0.35647932,84377.0,84376.0,0.01604338]
["bitfinex","BTCUSD",1744974186315,0.35647932,84377.0,84376.0,0.02604338]
["bitfinex","BTCUSD",1744974187335,0.35747932,84377.0,84376.0,0.02604338]
["bitfinex","BTCUSD",1744974208070,0.23705389,84369.0,84368.0,0.34]
["bitfinex","BTCUSD",1744974208409,0.23705389,84369.0,84368.0,0.34004512]
["bitfinex","BTCUSD",1744974208603,0.23705389,84369.0,84368.0,0.34104512]
["bitfinex","BTCUSD",1744974209428,0.23705389,84369.0,84368.0,0.35562083]
["bitfinex","BTCUSD",1744974212729,0.23705389,84369.0,84368.0,0.01562083]
["bitfinex","BTCUSD",1744974213514,0.23882668,84369.0,84368.0,0.01562083]
["bitfinex","BTCUSD",1744974214093,0.35827459,84369.0,84368.0,0.01562083]
["bitfinex","BTCUSD",1744974214277,0.3565018,84369.0,84368.0,0.01562083]
["bitfinex","BTCUSD",1744974217586,0.3565018,84369.0,84368.0,0.02562083]
["bitfinex","BTCUSD",1744974218377,0.3575018,84369.0,84368.0,0.02562083]
["bitfinex","BTCUSD",1744974219207,0.3575018,84369.0,84368.0,0.01104512]
["bitfinex","BTCUSD",1744974220104,0.3575018,84369.0,84368.0,0.02550214]
["bitfinex","BTCUSD",1744974221272,0.3575018,84369.0,84368.0,0.01104512]
["bitfinex","BTCUSD",1744974229725,0.23706513,84365.0,84364.0,0.01396577]
["bitfinex","BTCUSD",1744974229906,0.35828583,84365.0,84364.0,5.35e-05]
["bitfinex","BTCUSD",1744974230109,0.35651304,84365.0,84364.0,5.35e-05]
["bitfinex","BTCUSD",1744974231319,0.35751304,84365.0,84364.0,5.35e-05]
["bitfinex","BTCUSD",1744974232079,0.35751304,84365.0,84364.0,0.01399179]
["bitfinex","BTCUSD",1744974238525,0.35751304,84365.0,84364.0,5.35e-05]
["bitfinex","BTCUSD",1744974239700,0.35751304,84365.0,84364.0,0.01436777]
["bitfinex","BTCUSD",1744974239897,0.35751304,84365.0,84364.0,5.35e-05]
["bitfinex","BTCUSD",1744974240123,0.35851304,84365.0,84364.0,5.35e-05]
["bitfinex","BTCUSD",1744974241599,0.35651304,84365.0,84364.0,5.35e-05]
["bitfinex","BTCUSD",1744974241824,0.35851304,84365.0,84364.0,5.35e-05]
["bitfinex","BTCUSD",1744974246305,0.35851304,84365.0,84364.0,0.0100535]
["bitfinex","BTCUSD",1744974262406,0.23708761,84357.0,84355.0,0.2695302]
["bitfinex","BTCUSD",1744974262589,0.23708761,84357.0,84355.0,0.01755389]
["bitfinex","BTCUSD",1744974262773,0.23709042,84356.0,84355.0,0.01755389]
["bitfinex","BTCUSD",1744974265913,0.24893976,84358.0,84355.0,0.01755389]
["bitfinex","BTCUSD",1744974266114,0.23708814,84357.0,84355.0,0.35755389]
["bitfinex","BTCUSD",1744974266319,0.24893976,84358.0,84355.0,0.45239093]
["bitfinex","BTCUSD",1744974266627,0.23708815,84357.0,84355.0,0.35755389]
["bitfinex","BTCUSD",1744974267739,0.23709042,84356.0,84355.0,0.35755389]
["bitfinex","BTCUSD",1744974267904,0.23709042,84356.0,84355.0,0.01755389]
["bitfinex","BTCUSD",1744974268738,0.23708761,84357.0,84355.0,0.01755389]
["bitfinex","BTCUSD",1744974269064,0.23709042,84356.0,84355.0,0.01755389]
["bitfinex","BTCUSD",1744974270412,0.01185424,84358.0,84356.0,0.34]
["bitfinex","BTCUSD",1744974271938,0.23709042,84356.0,84355.0,0.01755389]
["bitfinex","BTCUSD",1744974272091,0.23708761,84357.0,84355.0,0.01755389]
["bitfinex","BTCUSD",1744974272288,0.23708761,84357.0,84356.0,0.34]
["bitfinex","BTCUSD",1744974272907,0.24893724,84359.0,84356.0,0.43483526]
["bitfinex","BTCUSD",1744974273105,0.24893724,84359.0,84356.0,0.43483591]
["bitfinex","BTCUSD",1744974273305,0.23708617,84358.0,84356.0,0.34]
["bitfinex","BTCUSD",1744974273499,0.24894041,84358.0,84356.0,0.34]
["bitfinex","BTCUSD",1744974273704,0.01185424,84358.0,84356.0,0.34]
["bitfinex","BTCUSD",1744974273958,0.01185395,84360.0,84358.0,0.43483354]
["bitfinex","BTCUSD",1744974274169,0.24893274,84361.0,84358.0,0.34]
["bitfinex","BTCUSD",1744974274379,0.00177279,84360.0,84358.0,0.34]
["bitfinex","BTCUSD",1744974274778,0.00177279,84360.0,84358.0,0.43483305]
["bitfinex","BTCUSD",1744974275412,0.00177279,84360.0,84359.0,0.09483279]
["bitfinex","BTCUSD",1744974275610,0.00177279,84360.0,84359.0,0.43483279]
["bitfinex","BTCUSD",1744974275910,0.00177279,84361.0,84360.0,0.43483167]
["bitfinex","BTCUSD",1744974276117,0.24892778,84362.0,84360.0,0.43483167]
["bitfinex","BTCUSD",1744974276412,0.36937569,84362.0,84360.0,0.43483167]
["bitfinex","BTCUSD",1744974276778,0.13230158,84362.0,84360.0,0.34]
["bitfinex","BTCUSD",1744974276978,0.37115013,84362.0,84359.0,0.09483279]
["bitfinex","BTCUSD",1744974277247,0.13230158,84362.0,84360.0,0.09483154]
["bitfinex","BTCUSD",1744974277360,0.13407437,84362.0,84360.0,0.09483154]
["bitfinex","BTCUSD",1744974279699,0.1222207,84362.0,84361.0,0.09483054]
["bitfinex","BTCUSD",1744974279852,0.12044791,84362.0,84361.0,0.09483054]
["bitfinex","BTCUSD",1744974281214,0.001,84362.0,84361.0,0.09483054]
["bitfinex","BTCUSD",1744974285943,0.001,84362.0,84361.0,0.43483054]
["bitfinex","BTCUSD",1744974286320,0.00020938,84362.0,84361.0,0.43583054]
["bitfinex","BTCUSD",1744974291328,0.24891689,84366.0,84364.0,0.43482717]
["bitfinex","BTCUSD",1744974291531,0.24912627,84366.0,84364.0,0.43482717]
["bitfinex","BTCUSD",1744974293307,0.24912627,84366.0,84364.0,0.34]
["bitfinex","BTCUSD",1744974294106,0.24912627,84366.0,84364.0,0.34868932]
["bitfinex","BTCUSD",1744974294286,0.00020938,84366.0,84364.0,0.34868932]
["bitfinex","BTCUSD",1744974294492,0.00020938,84366.0,84364.0,0.44351595]
["bitfinex","BTCUSD",1744974294938,0.00020938,84366.0,84365.0,0.43482605]
["bitfinex","BTCUSD",1744974301663,0.01362562,84368.0,84366.0,0.43482467]
["bitfinex","BTCUSD",1744974301871,0.25089181,84368.0,84366.0,0.43482467]
["bitfinex","BTCUSD",1744974302072,0.24911902,84368.0,84366.0,0.43482467]
["bitfinex","BTCUSD",1744974302278,0.00177279,84367.0,84366.0,0.43482467]
["bitfinex","BTCUSD",1744974303455,0.00198217,84368.0,84366.0,0.34]
["bitfinex","BTCUSD",1744974303654,0.01185297,84367.0,84365.0,0.09482523]
["bitfinex","BTCUSD",1744974303882,0.00177279,84366.0,84365.0,0.09482523]
["bitfinex","BTCUSD",1744974304550,0.23883413,84367.0,84365.0,0.09482523]
["bitfinex","BTCUSD",1744974304719,0.00177279,84366.0,84365.0,0.09482523]
["bitfinex","BTCUSD",1744974306145,0.00177279,84367.0,84366.0,0.09482492]
["bitfinex","BTCUSD",1744974306387,0.00198217,84368.0,84366.0,0.09482492]
["bitfinex","BTCUSD",1744974307867,0.23706232,84366.0,84365.0,0.34]
["bitfinex","BTCUSD",1744974308080,0.24911922,84368.0,84365.0,0.34]
["bitfinex","BTCUSD",1744974308943,0.23706196,84367.0,84365.0,0.34]
["bitfinex","BTCUSD",1744974309168,0.23883475,84367.0,84365.0,0.34]
["bitfinex","BTCUSD",1744974310785,0.23706232,84366.0,84365.0,0.34]
["bitfinex","BTCUSD",1744974316914,0.23706196,84367.0,84365.0,0.34]
["bitfinex","BTCUSD",1744974317119,0.23706232,84366.0,84365.0,0.34]
["bitfinex","BTCUSD",1744974321027,0.23883511,84366.0,84365.0,0.34]
["bitfinex","BTCUSD",1744974322082,0.23706232,84366.0,84365.0,0.34]
["bitfinex","BTCUSD",1744974322540,0.23883511,84366.0,84365.0,0.34]
["bitfinex","BTCUSD",1744974324340,0.23706196,84367.0,84365.0,0.34]
["bitfinex","BTCUSD",1744974324483,0.23706232,84366.0,84365.0,0.34]
["bitfinex","BTCUSD",1744974325672,0.24911892,84368.0,84366.0,0.34]
["bitfinex","BTCUSD",1744974325801,0.24911892,84368.0,84366.0,0.43482492]
["bitfinex","BTCUSD",1744974326011,0.24911892,84368.0,84366.0,0.34]
["bitfinex","BTCUSD",1744974327601,0.00020938,84368.0,84367.0,0.0948238]
["bitfinex","BTCUSD",1744974327802,0.01206221,84368.0,84364.0,0.00868932]
["bitfinex","BTCUSD",1744974328004,0.01206221,84368.0,84363.0,0.09482795]
["bitfinex","BTCUSD",1744974328207,0.00020938,84368.0,84366.0,0.09482403]
["bitfinex","BTCUSD",1744974328350,0.00020938,84368.0,84367.0,0.0948238]
["bitfinex","BTCUSD",1744974331427,0.00606155,84368.0,84367.0,0.0948238]
["bitfinex","BTCUSD",1744974331581,0.00020938,84368.0,84367.0,0.0948238]
["bitfinex","BTCUSD",1744974331783,0.00599586,84368.0,84367.0,0.0948238]
["bitfinex","BTCUSD",1744974331987,0.00041876,84368.0,84367.0,0.0948238]
["bitfinex","BTCUSD",1744974332191,0.00620524,84368.0,84367.0,0.0948238]
["bitfinex","BTCUSD",1744974335490,0.00041876,84368.0,84367.0,0.0948238]
["bitfinex","BTCUSD",1744974335884,0.00620524,84368.0,84367.0,0.0948238]
["bitfinex","BTCUSD",1744974336123,0.00041876,84368.0,84367.0,0.0948238]
["bitfinex","BTCUSD",1744974336298,0.00620524,84368.0,84367.0,0.0948238]
["bitfinex","BTCUSD",1744974336496,0.00041876,84368.0,84367.0,0.0948238]
["bitfinex","BTCUSD",1744974337040,0.00620524,84368.0,84367.0,0.0948238]
["bitfinex","BTCUSD",1744974337277,0.00041876,84368.0,84367.0,0.0948238]
["bitfinex","BTCUSD",1744974337529,0.00620524,84368.0,84367.0,0.0948238]
["bitfinex","BTCUSD",1744974337645,0.00041876,84368.0,84367.0,0.0948238]
["bitfinex","BTCUSD",1744974338206,0.00620524,84368.0,84367.0,0.0948238]
["bitfinex","BTCUSD",1744974351461,0.00599586,84368.0,84367.0,0.0948238]
["bitfinex","BTCUSD",1744974361805,0.23701931,84382.0,84365.0,0.34]
["bitfinex","BTCUSD",1744974362034,0.11944791,84381.0,84377.0,0.09481199]
["bitfinex","BTCUSD",1744974362262,0.11944791,84383.0,84381.0,0.09480723]
["bitfinex","BTCUSD",1744974362480,0.11944791,84383.0,84380.0,0.09480919]
["bitfinex","BTCUSD",1744974362481,0.13129863,84383.0,84380.0,0.09480919]
["bitfinex","BTCUSD",1744974362692,0.36831379,84383.0,84380.0,0.09480919]
["bitfinex","BTCUSD",1744974362875,0.24886916,84382.0,84379.0,0.09480838]
["bitfinex","BTCUSD",1744974363023,0.01185086,84382.0,84379.0,0.09480838]
["bitfinex","BTCUSD",1744974363243,0.01185086,84382.0,84380.0,0.0948085]
["bitfinex","BTCUSD",1744974363443,4.51e-05,84382.0,84381.0,0.09480807]
["bitfinex","BTCUSD",1744974364461,4.51e-05,84382.0,84380.0,0.0948085]
["bitfinex","BTCUSD",1744974364679,4.51e-05,84382.0,84379.0,0.09481021]
["bitfinex","BTCUSD",1744974365175,0.01366875,84382.0,84379.0,0.09481021]
["bitfinex","BTCUSD",1744974365402,0.25068837,84382.0,84379.0,0.09481021]
["bitfinex","BTCUSD",1744974365593,0.24891558,84382.0,84379.0,0.09481021]
["bitfinex","BTCUSD",1744974365913,0.01185129,84379.0,84376.0,0.09481317]
["bitfinex","BTCUSD",1744974366146,0.01185129,84379.0,84377.0,0.09481197]
["bitfinex","BTCUSD",1744974366379,0.01185114,84380.0,84378.0,0.09481048]
["bitfinex","BTCUSD",1744974366938,0.24887573,84380.0,84377.0,0.09481197]
["bitfinex","BTCUSD",1744974369431,0.00531608,84379.0,84377.0,0.09481197]
["bitfinex","BTCUSD",1744974370203,0.01185143,84378.0,84375.0,0.0948138]
["bitfinex","BTCUSD",1744974370425,0.00531441,84377.0,84376.0,0.09481316]
["bitfinex","BTCUSD",1744974370647,0.01185129,84379.0,84376.0,0.09481316]
["bitfinex","BTCUSD",1744974370861,0.00531301,84377.0,84376.0,0.09481316]
["bitfinex","BTCUSD",1744974371073,0.01185129,84379.0,84376.0,0.09481316]
["bitfinex","BTCUSD",1744974371218,0.00531301,84377.0,84376.0,0.09481316]
["bitfinex","BTCUSD",1744974371432,0.24887787,84379.0,84376.0,0.09481316]
["bitfinex","BTCUSD",1744974371658,0.00531301,84377.0,84375.0,0.0948138]
["bitfinex","BTCUSD",1744974371889,0.01185143,84378.0,84375.0,0.0948138]
["bitfinex","BTCUSD",1744974371890,0.24888128,84378.0,84375.0,0.0948138]
["bitfinex","BTCUSD",1744974372093,0.00531218,84376.0,84375.0,0.0948138]
["bitfinex","BTCUSD",1744974372260,0.24888128,84378.0,84375.0,0.0948138]
["bitfinex","BTCUSD",1744974372468,0.00531218,84376.0,84375.0,0.0948138]
["bitfinex","BTCUSD",1744974372832,0.00531218,84376.0,84368.0,0.34]
["bitfinex","BTCUSD",1744974372833,0.23705389,84369.0,84368.0,0.34]
["bitfinex","BTCUSD",1744974373066,0.01185255,84370.0,84368.0,0.34]
["bitfinex","BTCUSD",1744974373218,0.24891136,84368.0,84365.0,0.0948251]
["bitfinex","BTCUSD",1744974373424,0.00530736,84367.0,84366.0,0.09482399]
["bitfinex","BTCUSD",1744974373825,0.24890658,84369.0,84367.0,0.09482357]
["bitfinex","BTCUSD",1744974374467,0.01185269,84369.0,84367.0,0.09482357]
["bitfinex","BTCUSD",1744974374938,0.24890424,84370.0,84368.0,0.09482268]
["bitfinex","BTCUSD",1744974375087,0.01185255,84370.0,84368.0,0.09482268]
["bitfinex","BTCUSD",1744974375286,0.24890611,84371.0,84368.0,0.09482268]
["bitfinex","BTCUSD",1744974375800,0.00530988,84370.0,84369.0,0.09482155]
["bitfinex","BTCUSD",1744974377179,0.24889794,84372.0,84370.0,0.09481999]
["bitfinex","BTCUSD",1744974377384,0.00531072,84371.0,84370.0,0.09481999]
["bitfinex","BTCUSD",1744974379753,0.01185213,84373.0,84371.0,0.09481868]
["bitfinex","BTCUSD",1744974381027,0.01185157,84377.0,84369.0,0.01185269]
["bitfinex","BTCUSD",1744974381246,0.01185157,84377.0,84375.0,0.09481406]
["bitfinex","BTCUSD",1744974381464,0.23702907,84378.0,84375.0,0.09481372]
["bitfinex","BTCUSD",1744974382220,0.24888394,84377.0,84375.0,0.09481372]
["bitfinex","BTCUSD",1744974383255,0.24887783,84379.0,84377.0,0.09481256]
["bitfinex","BTCUSD",1744974383484,0.24887783,84379.0,84376.0,0.09481285]
["bitfinex","BTCUSD",1744974383485,0.23702888,84378.0,84376.0,0.09481285]
["bitfinex","BTCUSD",1744974384126,0.24888031,84378.0,84375.0,0.09481467]
["bitfinex","BTCUSD",1744974384364,0.01185143,84378.0,84375.0,0.09481467]
["bitfinex","BTCUSD",1744974384997,0.01185143,84378.0,84376.0,0.09481271]
["bitfinex","BTCUSD",1744974385492,0.24888093,84378.0,84375.0,0.09481467]
["bitfinex","BTCUSD",1744974387141,0.24888093,84378.0,84376.0,0.0948135]
["bitfinex","BTCUSD",1744974387541,0.24887749,84379.0,84376.0,0.0948135]
["bitfinex","BTCUSD",1744974388982,0.23702905,84378.0,84376.0,0.0948135]
["bitfinex","BTCUSD",1744974390801,0.00530939,84377.0,84376.0,0.0948135]
["bitfinex","BTCUSD",1744974392562,0.01716096,84377.0,84372.0,0.06174261]
["bitfinex","BTCUSD",1744974393014,0.01716096,84377.0,84374.0,0.09481257]
["bitfinex","BTCUSD",1744974394424,0.25419382,84377.0,84374.0,0.09481257]
["bitfinex","BTCUSD",1744974395078,0.01185171,84376.0,84374.0,0.09481566]
["bitfinex","BTCUSD",1744974395568,0.00530771,84375.0,84374.0,0.09481566]
["bitfinex","BTCUSD",1744974397395,0.00530771,84375.0,84373.0,0.09481669]
["bitfinex","BTCUSD",1744974397607,0.25419679,84375.0,84372.0,0.06174261]
["bitfinex","BTCUSD",1744974397825,0.01185213,84373.0,84370.0,0.09482031]
["bitfinex","BTCUSD",1744974398276,0.00530368,84372.0,84370.0,0.09482031]
["bitfinex","BTCUSD",1744974398647,0.00530368,84372.0,84371.0,0.0948193]
["bitfinex","BTCUSD",1744974399194,0.24234914,84372.0,84370.0,0.09482031]
["bitfinex","BTCUSD",1744974399413,0.00530368,84372.0,84370.0,0.09482031]
["bitfinex","BTCUSD",1744974400492,0.01185241,84371.0,84369.0,0.09482122]
["bitfinex","BTCUSD",1744974400629,0.24890288,84371.0,84368.0,0.09482167]
["bitfinex","BTCUSD",1744974400824,0.00530059,84370.0,84368.0,0.09482167]
["bitfinex","BTCUSD",1744974401472,0.00530059,84370.0,84369.0,0.09482155]
["bitfinex","BTCUSD",1744974402268,0.24889774,84372.0,84370.0,0.09482035]
["bitfinex","BTCUSD",1744974402570,0.00530059,84370.0,84369.0,0.09482155]
["bitfinex","BTCUSD",1744974402868,0.00530059,84370.0,84364.0,0.02054997]
["bitfinex","BTCUSD",1744974403208,0.01185227,84372.0,84370.0,0.09481964]
["bitfinex","BTCUSD",1744974403592,0.2488958,84373.0,84371.0,0.0948193]
["bitfinex","BTCUSD",1744974403916,0.23703124,84378.0,84374.0,0.09481584]
["bitfinex","BTCUSD",1744974404240,0.24888682,84376.0,84373.0,0.09481691]
["bitfinex","BTCUSD",1744974404454,0.23703782,84375.0,84373.0,0.09481691]
["bitfinex","BTCUSD",1744974405869,0.00530394,84374.0,84373.0,0.09481691]
["bitfinex","BTCUSD",1744974411178,0.01185171,84376.0,84374.0,0.09481537]
["bitfinex","BTCUSD",1744974411457,0.0052712,84375.0,84374.0,0.09481537]
["bitfinex","BTCUSD",1744974412016,0.24888503,84377.0,84374.0,0.09481537]
["bitfinex","BTCUSD",1744974412219,0.00527204,84376.0,84374.0,0.09481537]
["bitfinex","BTCUSD",1744974412734,0.00527204,84376.0,84375.0,0.43481481]
["bitfinex","BTCUSD",1744974415860,0.24888043,84378.0,84375.0,0.43481481]
["bitfinex","BTCUSD",1744974416037,0.00527288,84377.0,84375.0,0.43481481]
["bitfinex","BTCUSD",1744974416354,0.00527288,84377.0,84376.0,0.09481369]
["bitfinex","BTCUSD",1744974416517,0.00527288,84377.0,84376.0,0.43481369]
["bitfinex","BTCUSD",1744974416729,0.00527288,84377.0,84376.0,0.34]
["bitfinex","BTCUSD",1744974417140,0.24230429,84377.0,84376.0,0.34]
["bitfinex","BTCUSD",1744974417747,0.24230429,84377.0,84375.0,0.43481481]
["bitfinex","BTCUSD",1744974422340,0.00527288,84377.0,84375.0,0.43481481]
["bitfinex","BTCUSD",1744974422541,0.24230467,84377.0,84375.0,0.43481481]
["bitfinex","BTCUSD",1744974423584,0.00527288,84377.0,84375.0,0.43481481]
["bitfinex","BTCUSD",1744974424524,0.00527288,84377.0,84376.0,0.09481369]
["bitfinex","BTCUSD",1744974426472,0.00527288,84377.0,84376.0,0.43481369]
["bitfinex","BTCUSD",1744974426946,0.011851,84381.0,84379.0,0.09481001]
["bitfinex","BTCUSD",1744974427149,0.11944791,84380.0,84379.0,0.09481001]
["bitfinex","BTCUSD",1744974429882,0.11944791,84380.0,84377.0,0.4348115]
["bitfinex","BTCUSD",1744974430550,0.11944791,84380.0,84379.0,0.09481032]
["bitfinex","BTCUSD",1744974431794,0.13129905,84380.0,84377.0,0.0948115]
["bitfinex","BTCUSD",1744974431940,0.25065169,84379.0,84376.0,0.43481369]
["bitfinex","BTCUSD",1744974432143,0.36832681,84379.0,84376.0,0.43481369]
["bitfinex","BTCUSD",1744974432388,0.36832681,84379.0,84377.0,0.09481255]
["bitfinex","BTCUSD",1744974432701,0.35647371,84379.0,84378.0,0.34]
["bitfinex","BTCUSD",1744974433265,0.11944791,84379.0,84378.0,0.34]
["bitfinex","BTCUSD",1744974433484,0.3582465,84379.0,84378.0,0.34]
["bitfinex","BTCUSD",1744974433685,0.368325,84379.0,84376.0,0.43481338]
["bitfinex","BTCUSD",1744974434237,0.368325,84379.0,84376.0,0.34]
["bitfinex","BTCUSD",1744974434740,0.00177279,84378.0,84376.0,0.34]
["bitfinex","BTCUSD",1744974435140,0.23703141,84377.0,84376.0,0.34]
["bitfinex","BTCUSD",1744974435957,0.2423057,84377.0,84376.0,0.34]
["bitfinex","BTCUSD",1744974436891,0.25415727,84377.0,84375.0,0.34]
["bitfinex","BTCUSD",1744974439317,0.23703422,84376.0,84375.0,0.34]
["bitfinex","BTCUSD",1744974439737,0.24230696,84376.0,84375.0,0.34]
["bitfinex","BTCUSD",1744974440385,0.24888927,84375.0,84372.0,0.43481794]
["bitfinex","BTCUSD",1744974440825,0.00527096,84374.0,84372.0,0.43481794]
["bitfinex","BTCUSD",1744974441010,0.00527096,84374.0,84373.0,0.09481706]
["bitfinex","BTCUSD",1744974442778,0.242311,84374.0,84372.0,0.09481791]
["bitfinex","BTCUSD",1744974443002,0.00527096,84374.0,84373.0,0.09481706]
["bitfinex","BTCUSD",1744974443659,0.00527096,84374.0,84372.0,0.09481791]
["bitfinex","BTCUSD",1744974444669,0.00527096,84374.0,84373.0,0.09481706]
["bitfinex","BTCUSD",1744974444880,0.00527096,84374.0,84373.0,0.43481706]
["bitfinex","BTCUSD",1744974448696,0.24888646,84376.0,84373.0,0.43481706]
["bitfinex","BTCUSD",1744974448978,0.23703711,84375.0,84373.0,0.43481706]
["bitfinex","BTCUSD",1744974449268,0.23703711,84375.0,84373.0,0.09481706]
["bitfinex","BTCUSD",1744974449473,0.00527096,84374.0,84373.0,0.09481706]
["bitfinex","BTCUSD",1744974449812,0.24888646,84376.0,84373.0,0.09481706]
["bitfinex","BTCUSD",1744974450012,0.00527002,84374.0,84373.0,0.09481706]
["bitfinex","BTCUSD",1744974450274,0.24888646,84376.0,84373.0,0.09481706]
["bitfinex","BTCUSD",1744974450435,0.00527002,84374.0,84373.0,0.09481706]
["bitfinex","BTCUSD",1744974451084,0.24888646,84376.0,84373.0,0.09481706]
["bitfinex","BTCUSD",1744974451779,0.00527086,84375.0,84373.0,0.09481706]
["bitfinex","BTCUSD",1744974454223,0.00527086,84375.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974455798,0.24888815,84377.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974456009,0.00527086,84375.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974456228,0.24888815,84377.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974456434,0.00527086,84375.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974456632,0.24888815,84377.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974456840,0.00527086,84375.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974457039,0.24888815,84377.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974457250,0.00527086,84375.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974457412,0.24888815,84377.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974457613,0.00527086,84375.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974457812,0.24888815,84377.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974458060,0.00527086,84375.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974458232,0.24888815,84377.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974458431,0.00527086,84375.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974458948,0.24888815,84377.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974459147,0.00527086,84375.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974459345,0.24888815,84377.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974459548,0.00527086,84375.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974459750,0.24888815,84377.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974459970,0.00527086,84375.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974460159,0.24888815,84377.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974460319,0.00527086,84375.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974460525,0.24888815,84377.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974460880,0.00527086,84375.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974461038,0.24888815,84377.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974461239,0.00527086,84375.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974461441,0.24888815,84377.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974461625,0.00527086,84375.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974461825,0.24888815,84377.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974462059,0.00527086,84375.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974462279,0.24888815,84377.0,84375.0,0.43481459]
["bitfinex","BTCUSD",1744974464135,0.01185157,84377.0,84375.0,0.43481397]
["bitfinex","BTCUSD",1744974464420,0.24888304,84377.0,84375.0,0.43481397]
["bitfinex","BTCUSD",1744974465571,0.24883563,84377.0,84375.0,0.43481397]
["bitfinex","BTCUSD",1744974465929,0.00527169,84376.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974467140,0.00527169,84376.0,84375.0,0.09481397]
["bitfinex","BTCUSD",1744974468183,0.00527169,84376.0,84374.0,0.09481593]
["bitfinex","BTCUSD",1744974468457,0.00527169,84376.0,84375.0,0.09481481]
["bitfinex","BTCUSD",1744974469060,0.01185143,84378.0,84376.0,0.09481322]
["bitfinex","BTCUSD",1744974470519,0.36832588,84379.0,84376.0,0.09481322]
["bitfinex","BTCUSD",1744974471501,0.36832588,84379.0,84377.0,0.4348124]
["bitfinex","BTCUSD",1744974472009,0.36832588,84379.0,84377.0,0.34]
["bitfinex","BTCUSD",1744974472498,0.36832588,84379.0,84377.0,0.43481237]
["bitfinex","BTCUSD",1744974472642,0.36832588,84379.0,84377.0,0.34]
["bitfinex","BTCUSD",1744974472845,0.24888003,84378.0,84376.0,0.34]
["bitfinex","BTCUSD",1744974474106,0.24888003,84378.0,84375.0,0.43481454]
["bitfinex","BTCUSD",1744974474834,0.23703356,84377.0,84375.0,0.34]
["bitfinex","BTCUSD",1744974475920,0.24888593,84376.0,84374.0,0.34]
["bitfinex","BTCUSD",1744974477537,0.24888888,84375.0,84372.0,0.09481614]
["bitfinex","BTCUSD",1744974477836,0.2488894,84375.0,84373.0,0.09481696]
["bitfinex","BTCUSD",1744974479310,0.2488894,84375.0,84372.0,0.09481818]
["bitfinex","BTCUSD",1744974479672,0.01185185,84375.0,84373.0,0.09481706]
["bitfinex","BTCUSD",1744974480436,0.24888919,84375.0,84370.0,0.09482043]
["bitfinex","BTCUSD",1744974480575,0.24888919,84375.0,84372.0,0.09481706]
["bitfinex","BTCUSD",1744974480779,0.00526681,84374.0,84372.0,0.09481706]
["bitfinex","BTCUSD",1744974485145,0.24230671,84374.0,84372.0,0.09481706]
["bitfinex","BTCUSD",1744974486339,0.00526681,84374.0,84372.0,0.09481706]
["bitfinex","BTCUSD",1744974486620,0.2423073,84374.0,84372.0,0.09481706]
["bitfinex","BTCUSD",1744974487904,0.01185213,84373.0,84371.0,0.0948192]
["bitfinex","BTCUSD",1744974488407,0.0052637,84372.0,84371.0,0.0948192]
["bitfinex","BTCUSD",1744974489187,0.24889248,84374.0,84371.0,0.0948192]
["bitfinex","BTCUSD",1744974489519,0.00526312,84372.0,84371.0,0.4348192]
["bitfinex","BTCUSD",1744974490058,0.24889248,84374.0,84372.0,0.0948181]
["bitfinex","BTCUSD",1744974490409,0.24889248,84374.0,84370.0,0.34]
["bitfinex","BTCUSD",1744974491410,0.24889248,84374.0,84371.0,0.0948193]
["bitfinex","BTCUSD",1744974491814,0.24890273,84371.0,84368.0,0.34]
["bitfinex","BTCUSD",1744974492037,0.24889695,84373.0,84370.0,0.09482043]
["bitfinex","BTCUSD",1744974492235,0.23704678,84372.0,84370.0,0.09482043]
["bitfinex","BTCUSD",1744974492436,0.24889695,84373.0,84370.0,0.09481973]
["bitfinex","BTCUSD",1744974492846,0.24889695,84373.0,84370.0,0.43481973]
["bitfinex","BTCUSD",1744974493893,0.01185213,84373.0,84371.0,0.43481885]
["bitfinex","BTCUSD",1744974494099,0.01185213,84373.0,84371.0,0.09481885]
["bitfinex","BTCUSD",1744974495758,0.00526312,84372.0,84371.0,0.09481885]
["bitfinex","BTCUSD",1744974496469,0.00526312,84372.0,84370.0,0.43481973]
["bitfinex","BTCUSD",1744974497962,0.24889248,84374.0,84372.0,0.09481809]
["bitfinex","BTCUSD",1744974499173,0.24889248,84374.0,84371.0,0.0948193]
["bitfinex","BTCUSD",1744974499745,0.24889248,84374.0,84370.0,0.34]
["bitfinex","BTCUSD",1744974499746,0.24888634,84376.0,84370.0,0.34]
["bitfinex","BTCUSD",1744974499955,0.01185157,84377.0,84374.0,0.09481571]
["bitfinex","BTCUSD",1744974500153,0.23703703,84375.0,84373.0,0.34]
["bitfinex","BTCUSD",1744974501272,0.24888593,84376.0,84373.0,0.43481701]
["bitfinex","BTCUSD",1744974503099,0.23703711,84375.0,84373.0,0.43481701]
["bitfinex","BTCUSD",1744974503951,0.24888593,84376.0,84373.0,0.43481701]
["bitfinex","BTCUSD",1744974504255,0.01185171,84376.0,84373.0,0.43481701]
["bitfinex","BTCUSD",1744974504447,0.24888322,84377.0,84374.0,0.43481573]
["bitfinex","BTCUSD",1744974504656,0.24888322,84377.0,84374.0,0.09481573]
["bitfinex","BTCUSD",1744974505035,0.01185157,84377.0,84375.0,0.43481441]
["bitfinex","BTCUSD",1744974505968,0.24888386,84377.0,84375.0,0.43481441]
["bitfinex","BTCUSD",1744974506831,0.24888206,84378.0,84375.0,0.43481441]
["bitfinex","BTCUSD",1744974507244,0.23703142,84377.0,84375.0,0.43481441]
["bitfinex","BTCUSD",1744974507635,0.24888206,84378.0,84375.0,0.43481441]
["bitfinex","BTCUSD",1744974507852,0.01185143,84378.0,84376.0,0.43481363]
["bitfinex","BTCUSD",1744974508064,0.01185143,84378.0,84376.0,0.34]
["bitfinex","BTCUSD",1744974508671,0.24888048,84378.0,84376.0,0.34]
["bitfinex","BTCUSD",1744974508982,0.24888048,84378.0,84376.0,0.09481327]
["bitfinex","BTCUSD",1744974510885,0.00527037,84377.0,84376.0,0.09481327]
["bitfinex","BTCUSD",1744974511117,0.00527037,84377.0,84376.0,0.43481327]
["bitfinex","BTCUSD",1744974511272,4.51e-05,84382.0,84381.0,0.43480807]
["bitfinex","BTCUSD",1744974519081,0.005351,84382.0,84381.0,0.43480807]
["bitfinex","BTCUSD",1744974519282,4.51e-05,84382.0,84381.0,0.34]
["bitfinex","BTCUSD",1744974519636,0.23706247,84382.0,84381.0,0.34]
["bitfinex","BTCUSD",1744974519836,0.24236837,84382.0,84381.0,0.34]
["bitfinex","BTCUSD",1744974523262,0.25421923,84382.0,84380.0,0.34]
["bitfinex","BTCUSD",1744974523402,0.23702018,84381.0,84380.0,0.34]
["bitfinex","BTCUSD",1744974523810,0.24236152,84381.0,84380.0,0.34]
["bitfinex","BTCUSD",1744974524377,0.23703141,84377.0,84376.0,0.001]
["bitfinex","BTCUSD",1744974524692,0.2423694,84377.0,84376.0,0.001]
["bitfinex","BTCUSD",1744974525538,0.00533799,84377.0,84376.0,0.001]
["bitfinex","BTCUSD",1744974525838,0.23703141,84377.0,84376.0,0.001]
["bitfinex","BTCUSD",1744974526037,0.2423694,84377.0,84376.0,0.001]
["bitfinex","BTCUSD",1744974530681,0.24121105,84377.0,84376.0,0.001]
["bitfinex","BTCUSD",1744974531235,0.24121105,84377.0,84375.0,0.34]
["bitfinex","BTCUSD",1744974531743,0.00484982,84377.0,84376.0,0.09481369]
["bitfinex","BTCUSD",1744974531918,0.24188123,84377.0,84375.0,0.34]
["bitfinex","BTCUSD",1744974532605,0.23703422,84376.0,84375.0,0.34]
["bitfinex","BTCUSD",1744974532807,0.00484898,84376.0,84375.0,0.34]
["bitfinex","BTCUSD",1744974533843,0.00484898,84376.0,84375.0,0.43481481]
["bitfinex","BTCUSD",1744974534475,0.00482315,84376.0,84375.0,0.43481481]
["bitfinex","BTCUSD",1744974537121,4.51e-05,84382.0,84381.0,0.43480807]
["bitfinex","BTCUSD",1744974537520,0.00476995,84382.0,84381.0,0.43480807]
["bitfinex","BTCUSD",1744974537679,4.51e-05,84382.0,84381.0,0.43480807]
["bitfinex","BTCUSD",1744974537883,0.00476995,84382.0,84381.0,0.43480807]
["bitfinex","BTCUSD",1744974546359,0.00476995,84382.0,84381.0,0.34]
["bitfinex","BTCUSD",1744974546558,0.00476995,84382.0,84381.0,0.43480807]
["bitfinex","BTCUSD",1744974549198,0.00476995,84382.0,84381.0,0.34]
["bitfinex","BTCUSD",1744974550337,0.25363818,84382.0,84380.0,0.34]
["bitfinex","BTCUSD",1744974550690,0.01662081,84382.0,84380.0,0.34]
["bitfinex","BTCUSD",1744974550895,0.23702018,84381.0,84380.0,0.34]
["bitfinex","BTCUSD",1744974551302,0.24135876,84381.0,84380.0,0.34]
["bitfinex","BTCUSD",1744974551704,0.01185157,84377.0,84375.0,0.34]
["bitfinex","BTCUSD",1744974551943,0.24888542,84377.0,84375.0,0.34]
["bitfinex","BTCUSD",1744974552149,0.00433438,84376.0,84375.0,0.34]
["bitfinex","BTCUSD",1744974552365,0.24353579,84376.0,84375.0,0.34]
["bitfinex","BTCUSD",1744974553371,0.24353579,84376.0,84374.0,0.43481574]
["bitfinex","BTCUSD",1744974555455,0.00650157,84376.0,84374.0,0.43481574]
["bitfinex","BTCUSD",1744974555830,0.01185185,84375.0,84372.0,0.43481788]
["bitfinex","BTCUSD",1744974555994,0.00636104,84374.0,84372.0,0.43481788]
["bitfinex","BTCUSD",1744974556189,0.00636104,84374.0,84373.0,0.09481635]
["bitfinex","BTCUSD",1744974556446,0.23704265,84373.0,84372.0,0.34]
["bitfinex","BTCUSD",1744974556904,0.25525456,84373.0,84370.0,0.43482039]
["bitfinex","BTCUSD",1744974557506,0.00635978,84373.0,84372.0,0.09481818]
["bitfinex","BTCUSD",1744974557708,0.01821191,84373.0,84371.0,0.43481837]
["bitfinex","BTCUSD",1744974557931,0.01185227,84372.0,84370.0,0.09482017]
["bitfinex","BTCUSD",1744974558340,0.00635727,84371.0,84370.0,0.09482017]
["bitfinex","BTCUSD",1744974559359,0.01185199,84374.0,84370.0,0.09482017]
["bitfinex","BTCUSD",1744974559659,0.24889448,84375.0,84370.0,0.09482017]
["bitfinex","BTCUSD",1744974559800,0.00635978,84373.0,84372.0,0.09481818]
["bitfinex","BTCUSD",1744974560005,0.24889448,84375.0,84373.0,0.43481665]
["bitfinex","BTCUSD",1744974560247,0.00636104,84374.0,84373.0,0.43481665]
["bitfinex","BTCUSD",1744974561267,0.00636104,84374.0,84373.0,0.34]
["bitfinex","BTCUSD",1744974561678,0.00636104,84374.0,84373.0,0.43481706]
["bitfinex","BTCUSD",1744974562828,0.00636104,84374.0,84373.0,0.34]
["bitfinex","BTCUSD",1744974563238,0.00636104,84374.0,84373.0,0.43481706]
["bitfinex","BTCUSD",1744974563562,0.24888826,84377.0,84374.0,0.09481544]
["bitfinex","BTCUSD",1744974563765,0.24887414,84380.0,84376.0,0.43481369]
["bitfinex","BTCUSD",1744974563967,0.01185129,84379.0,84376.0,0.43481369]
["bitfinex","BTCUSD",1744974564284,0.24887937,84379.0,84376.0,0.43481369]
["bitfinex","BTCUSD",1744974564908,0.24887937,84379.0,84377.0,0.09481243]
["bitfinex","BTCUSD",1744974565935,0.24887937,84379.0,84376.0,0.09481369]
["bitfinex","BTCUSD",1744974565936,0.24887122,84381.0,84378.0,0.43481144]
["bitfinex","BTCUSD",1744974566978,0.23702356,84380.0,84378.0,0.09481144]
["bitfinex","BTCUSD",1744974568811,0.11949301,84382.0,84375.0,0.01185185]
["bitfinex","BTCUSD",1744974568997,0.36836226,84382.0,84379.0,0.09480956]
["bitfinex","BTCUSD",1744974569241,0.01185114,84380.0,84378.0,0.09481119]
["bitfinex","BTCUSD",1744974569436,0.24887341,84381.0,84379.0,0.09481029]
["bitfinex","BTCUSD",1744974569837,0.24887341,84381.0,84378.0,0.09481119]
["bitfinex","BTCUSD",1744974570682,0.00636859,84380.0,84379.0,0.09481032]
["bitfinex","BTCUSD",1744974570846,0.00636859,84380.0,84378.0,0.09481119]
["bitfinex","BTCUSD",1744974571049,0.00636859,84380.0,84379.0,0.09481032]
["bitfinex","BTCUSD",1744974571250,0.11949301,84382.0,84381.0,0.09480807]
["bitfinex","BTCUSD",1744974571488,0.35651038,84382.0,84380.0,0.34]
["bitfinex","BTCUSD",1744974572066,0.23702018,84381.0,84380.0,0.34]
["bitfinex","BTCUSD",1744974572469,4.51e-05,84382.0,84381.0,0.09480807]
["bitfinex","BTCUSD",1744974573416,4.51e-05,84382.0,84380.0,0.09480919]
["bitfinex","BTCUSD",1744974573592,4.51e-05,84382.0,84381.0,0.09480807]
["bitfinex","BTCUSD",1744974573793,4.51e-05,84382.0,84380.0,0.09480919]
["bitfinex","BTCUSD",1744974573998,4.51e-05,84382.0,84381.0,0.09480807]
["bitfinex","BTCUSD",1744974574207,0.01189596,84382.0,84379.0,0.43481027]
["bitfinex","BTCUSD",1744974574636,4.51e-05,84382.0,84379.0,0.43481027]
["bitfinex","BTCUSD",1744974574771,0.24891455,84382.0,84379.0,0.43481027]
["bitfinex","BTCUSD",1744974575171,0.01189596,84382.0,84379.0,0.43481027]
["bitfinex","BTCUSD",1744974577019,4.51e-05,84382.0,84381.0,0.09480807]
["bitfinex","BTCUSD",1744974580151,4.51e-05,84382.0,84381.0,0.09717802]
["bitfinex","BTCUSD",1744974581554,4.51e-05,84382.0,84381.0,0.43717802]
["bitfinex","BTCUSD",1744974581750,4.51e-05,84382.0,84381.0,0.43580807]
["bitfinex","BTCUSD",1744974587982,0.0008428,84396.0,84395.0,0.09479234]
["bitfinex","BTCUSD",1744974588193,0.0012943,84396.0,84395.0,0.09479234]
["bitfinex","BTCUSD",1744974588677,0.00776556,84396.0,84395.0,0.09479234]
["bitfinex","BTCUSD",1744974589709,0.0008426,84400.0,84399.0,0.43478785]
["bitfinex","BTCUSD",1744974589905,0.00088772,84400.0,84399.0,0.43478785]
["bitfinex","BTCUSD",1744974590105,4.332e-05,84410.0,84408.0,0.09477774]
["bitfinex","BTCUSD",1744974590306,8.842e-05,84410.0,84409.0,0.00236907]
["bitfinex","BTCUSD",1744974590513,8.842e-05,84410.0,84408.0,0.09477774]
["bitfinex","BTCUSD",1744974590799,0.0008424,84423.0,84408.0,0.09477774]
["bitfinex","BTCUSD",1744974590800,0.0008424,84423.0,84422.0,0.09476202]
["bitfinex","BTCUSD",1744974591116,0.00661472,84423.0,84422.0,0.09476202]
["bitfinex","BTCUSD",1744974592528,0.00661472,84423.0,84422.0,0.09713083]
["bitfinex","BTCUSD",1744974592686,0.0008424,84423.0,84422.0,0.09713083]
["bitfinex","BTCUSD",1744974592893,0.0008424,84423.0,84422.0,0.09713079]
["bitfinex","BTCUSD",1744974593128,0.0008424,84423.0,84422.0,0.43713079]
["bitfinex","BTCUSD",1744974593330,0.0008875,84423.0,84422.0,0.43476202]
["bitfinex","BTCUSD",1744974594766,0.0008875,84423.0,84422.0,0.44578687]
["bitfinex","BTCUSD",1744974598773,0.0008875,84423.0,84422.0,0.44678687]
["bitfinex","BTCUSD",1744974599148,0.0008422,84432.0,84431.0,0.09475192]
["bitfinex","BTCUSD",1744974599413,0.0008873,84432.0,84431.0,0.09712043]
["bitfinex","BTCUSD",1744974599615,0.0008873,84432.0,84431.0,0.09475192]
["bitfinex","BTCUSD",1744974599833,0.0008873,84432.0,84431.0,0.44814528]
["bitfinex","BTCUSD",1744974600046,0.0008873,84432.0,84431.0,0.44577677]
["bitfinex","BTCUSD",1744974601839,0.0008873,84432.0,84431.0,0.57709677]
["bitfinex","BTCUSD",1744974602351,0.0008873,84432.0,84431.0,0.57809677]
["bitfinex","BTCUSD",1744974606994,0.0008873,84432.0,84431.0,0.44677677]
["bitfinex","BTCUSD",1744974607407,0.00695928,84432.0,84431.0,0.44677677]
["bitfinex","BTCUSD",1744974607541,0.0008873,84432.0,84431.0,0.44677677]
["bitfinex","BTCUSD",1744974607924,0.00695928,84432.0,84431.0,0.44677677]
["bitfinex","BTCUSD",1744974608082,0.0008873,84432.0,84431.0,0.44677677]
["bitfinex","BTCUSD",1744974608281,0.0008873,84432.0,84431.0,0.43575192]
["bitfinex","BTCUSD",1744974608451,0.00695928,84432.0,84431.0,0.43575192]
["bitfinex","BTCUSD",1744974610008,0.0008873,84432.0,84431.0,0.43575192]
["bitfinex","BTCUSD",1744974610209,0.0008873,84432.0,84431.0,0.09575192]
["bitfinex","BTCUSD",1744974612332,0.01184258,84441.0,84438.0,0.43474304]
["bitfinex","BTCUSD",1744974612630,0.01188768,84441.0,84438.0,0.43474304]
["bitfinex","BTCUSD",1744974612774,0.00613851,84440.0,84438.0,0.43474304]
["bitfinex","BTCUSD",1744974613434,0.00613851,84440.0,84438.0,0.09474304]
["bitfinex","BTCUSD",1744974614102,0.00613851,84440.0,84439.0,0.09474284]
["bitfinex","BTCUSD",1744974614300,0.00613851,84440.0,84437.0,0.43474516]
["bitfinex","BTCUSD",1744974614525,0.25483739,84440.0,84437.0,0.43474516]
["bitfinex","BTCUSD",1744974617161,0.25483739,84440.0,84437.0,0.34]
["bitfinex","BTCUSD",1744974617668,0.01184286,84439.0,84436.0,0.09474613]
["bitfinex","BTCUSD",1744974617965,0.006136,84438.0,84437.0,0.09474519]
["bitfinex","BTCUSD",1744974618582,0.01288768,84441.0,84438.0,0.09474306]
["bitfinex","BTCUSD",1744974618789,0.24973957,84441.0,84438.0,0.09474306]
["bitfinex","BTCUSD",1744974619675,0.0010451,84441.0,84440.0,0.09474182]
["bitfinex","BTCUSD",1744974619858,0.0010451,84441.0,84440.0,0.43474182]
["bitfinex","BTCUSD",1744974621387,0.0010451,84441.0,84440.0,0.09474182]
["bitfinex","BTCUSD",1744974624739,0.0010451,84441.0,84439.0,0.0947429]
["bitfinex","BTCUSD",1744974625481,0.237897,84441.0,84439.0,0.0947429]
["bitfinex","BTCUSD",1744974625600,0.24973958,84441.0,84439.0,0.0947429]
["bitfinex","BTCUSD",1744974625953,0.00614943,84440.0,84439.0,0.4347429]
["bitfinex","BTCUSD",1744974626371,0.00614943,84440.0,84439.0,0.43474295]
["bitfinex","BTCUSD",1744974626583,0.00614943,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744974626877,0.00614943,84440.0,84439.0,0.43474295]
["bitfinex","BTCUSD",1744974628723,0.00614943,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744974629075,0.00614943,84440.0,84439.0,0.43474295]
["bitfinex","BTCUSD",1744974629391,0.00614943,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744974630725,0.243004,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744974631411,0.2469484,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744974633253,0.01009383,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744974633470,0.2469484,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744974634228,0.01009383,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744974635440,0.2469484,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744974638154,0.01009383,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744974638467,0.2469484,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744974638916,0.2469484,84440.0,84439.0,0.34908682]
["bitfinex","BTCUSD",1744974640636,0.2469484,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744974642730,0.2479484,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744974649292,0.01109383,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744974649593,0.01109383,84440.0,84439.0,0.43474295]
["bitfinex","BTCUSD",1744974651257,0.01009383,84440.0,84439.0,0.43474295]
["bitfinex","BTCUSD",1744974651456,0.01009383,84440.0,84439.0,0.09474295]
["bitfinex","BTCUSD",1744974654119,1e-08,84441.0,84440.0,0.09474182]
["bitfinex","BTCUSD",1744974654322,1e-08,84441.0,84440.0,0.43474182]
["bitfinex","BTCUSD",1744974654524,1e-08,84441.0,84440.0,0.43574182]
["bitfinex","BTCUSD",1744974654853,1e-08,84441.0,84440.0,0.44682106]
["bitfinex","BTCUSD",1744974655810,0.00396001,84449.0,84448.0,0.09473285]
["bitfinex","BTCUSD",1744974656171,0.00396001,84449.0,84448.0,0.44581209]
["bitfinex","BTCUSD",1744974661971,0.01179753,84449.0,84448.0,0.43473285]
["bitfinex","BTCUSD",1744974662294,0.00396001,84449.0,84448.0,0.43473285]
["bitfinex","BTCUSD",1744974664248,0.00396001,84449.0,84448.0,0.44579476]
["bitfinex","BTCUSD",1744974666208,0.00396001,84449.0,84448.0,0.44679476]
["bitfinex","BTCUSD",1744974668192,0.00396001,84449.0,84448.0,0.43573285]
["bitfinex","BTCUSD",1744974685763,0.00396001,84449.0,84448.0,0.44679897]
["bitfinex","BTCUSD",1744974686672,0.0008418,84457.0,84456.0,0.09472387]
["bitfinex","BTCUSD",1744974686996,0.0008418,84457.0,84456.0,0.09709165]
["bitfinex","BTCUSD",1744974687197,0.0008418,84457.0,84456.0,0.09472387]
["bitfinex","BTCUSD",1744974687944,0.0008418,84457.0,84456.0,0.09709164]
["bitfinex","BTCUSD",1744974688069,0.0008418,84457.0,84456.0,0.44815776]
["bitfinex","BTCUSD",1744974688274,0.0008418,84457.0,84456.0,0.44578999]
["bitfinex","BTCUSD",1744974690683,0.0008418,84457.0,84456.0,0.57986999]
["bitfinex","BTCUSD",1744974692670,0.0008418,84466.0,84465.0,0.09471378]
["bitfinex","BTCUSD",1744974693010,0.0087416,84466.0,84465.0,0.09471378]
["bitfinex","BTCUSD",1744974693228,0.0008418,84466.0,84465.0,0.1057799]
["bitfinex","BTCUSD",1744974693469,0.0087416,84466.0,84465.0,0.4457799]
["bitfinex","BTCUSD",1744974694086,0.0008418,84466.0,84465.0,0.4457799]
["bitfinex","BTCUSD",1744974694909,0.00882189,84466.0,84465.0,0.45468319]
["bitfinex","BTCUSD",1744974695098,0.0008418,84466.0,84465.0,0.45468319]
["bitfinex","BTCUSD",1744974695286,0.00882189,84466.0,84465.0,0.45468319]
["bitfinex","BTCUSD",1744974695488,0.0008418,84466.0,84465.0,0.45468319]
["bitfinex","BTCUSD",1744974695847,0.00848639,84466.0,84465.0,0.46929477]
["bitfinex","BTCUSD",1744974696054,0.0008418,84466.0,84465.0,0.46929477]
["bitfinex","BTCUSD",1744974696255,0.00848639,84466.0,84465.0,0.46929477]
["bitfinex","BTCUSD",1744974697802,0.24626805,84466.0,84465.0,0.37458099]
["bitfinex","BTCUSD",1744974698603,0.24626805,84466.0,84465.0,0.3656777]
["bitfinex","BTCUSD",1744974708440,0.24626805,84466.0,84465.0,0.3656777]
["bitfinex","BTCUSD",1744974713809,0.36571596,84466.0,84465.0,0.3656777]
["bitfinex","BTCUSD",1744974714034,0.36571596,84466.0,84465.0,0.35461158]
["bitfinex","BTCUSD",1744974720067,0.36571596,84466.0,84465.0,0.3656829]
["bitfinex","BTCUSD",1744974721690,0.36471596,84466.0,84465.0,0.3656829]
["bitfinex","BTCUSD",1744974729688,0.36471596,84466.0,84465.0,0.37307172]
["bitfinex","BTCUSD",1744974731522,0.36571596,84466.0,84465.0,0.37307172]
["bitfinex","BTCUSD",1744974733254,0.36571596,84466.0,84465.0,0.3620004]
["bitfinex","BTCUSD",1744974756943,0.36571596,84466.0,84465.0,0.0220004]
["bitfinex","BTCUSD",1744974761497,0.36571596,84466.0,84465.0,0.03308435]
["bitfinex","BTCUSD",1744974763309,0.36571596,84466.0,84465.0,0.0220004]
["bitfinex","BTCUSD",1744974769260,0.23680409,84458.0,84456.0,0.1746931]
["bitfinex","BTCUSD",1744974769516,0.23680889,84457.0,84449.0,0.09472956]
["bitfinex","BTCUSD",1744974769693,0.24434807,84457.0,84455.0,0.094725]
["bitfinex","BTCUSD",1744974770040,0.25618841,84457.0,84454.0,0.09472586]
["bitfinex","BTCUSD",1744974770573,0.00754095,84457.0,84456.0,0.09472387]
["bitfinex","BTCUSD",1744974770772,0.01938129,84457.0,84454.0,0.10756675]
["bitfinex","BTCUSD",1744974770989,0.24864996,84457.0,84454.0,0.12175178]
["bitfinex","BTCUSD",1744974771189,0.00753974,84456.0,84455.0,0.34]
["bitfinex","BTCUSD",1744974771392,0.00753974,84456.0,84455.0,0.35208202]
["bitfinex","BTCUSD",1744974772415,0.00753974,84456.0,84455.0,0.44680702]
["bitfinex","BTCUSD",1744974773781,0.24864708,84458.0,84455.0,0.44680702]
["bitfinex","BTCUSD",1744974773990,8.544e-05,84458.0,84457.0,0.43472275]
["bitfinex","BTCUSD",1744974775080,8.544e-05,84458.0,84457.0,0.44580477]
["bitfinex","BTCUSD",1744974781802,8.544e-05,84458.0,84457.0,0.44680477]
["bitfinex","BTCUSD",1744974783359,0.00763522,84458.0,84457.0,0.44680477]
["bitfinex","BTCUSD",1744974783557,8.544e-05,84458.0,84457.0,0.44680477]
["bitfinex","BTCUSD",1744974784089,0.00763522,84458.0,84457.0,0.44680477]
["bitfinex","BTCUSD",1744974784307,8.544e-05,84458.0,84457.0,0.44680477]
["bitfinex","BTCUSD",1744974784650,0.00763522,84458.0,84457.0,0.44680477]
["bitfinex","BTCUSD",1744974784846,8.544e-05,84458.0,84457.0,0.44680477]
["bitfinex","BTCUSD",1744974785515,0.00763522,84458.0,84457.0,0.44680477]
["bitfinex","BTCUSD",1744974785810,8.544e-05,84458.0,84457.0,0.44680477]
["bitfinex","BTCUSD",1744974786025,0.00763522,84458.0,84457.0,0.44680477]
["bitfinex","BTCUSD",1744974786224,8.544e-05,84458.0,84457.0,0.44680477]
["bitfinex","BTCUSD",1744974786387,0.00763522,84458.0,84457.0,0.44680477]
["bitfinex","BTCUSD",1744974786586,8.544e-05,84458.0,84457.0,0.44680477]
["bitfinex","BTCUSD",1744974786790,0.00763522,84458.0,84457.0,0.44680477]
["bitfinex","BTCUSD",1744974786987,8.544e-05,84458.0,84457.0,0.44680477]
["bitfinex","BTCUSD",1744974787188,0.00763522,84458.0,84457.0,0.44680477]
["bitfinex","BTCUSD",1744974787388,8.544e-05,84458.0,84457.0,0.44680477]
["bitfinex","BTCUSD",1744974787589,0.00763522,84458.0,84457.0,0.44680477]
["bitfinex","BTCUSD",1744974787806,8.544e-05,84458.0,84457.0,0.44680477]
["bitfinex","BTCUSD",1744974788332,0.00763522,84458.0,84457.0,0.44680477]
["bitfinex","BTCUSD",1744974788548,8.544e-05,84458.0,84457.0,0.44680477]
["bitfinex","BTCUSD",1744974788780,0.00763522,84458.0,84457.0,0.44680477]
["bitfinex","BTCUSD",1744974788936,8.544e-05,84458.0,84457.0,0.44680477]
["bitfinex","BTCUSD",1744974789500,0.00763522,84458.0,84457.0,0.44680477]
["bitfinex","BTCUSD",1744974789637,8.544e-05,84458.0,84457.0,0.44680477]
["bitfinex","BTCUSD",1744974789835,0.00763522,84458.0,84457.0,0.44680477]
["bitfinex","BTCUSD",1744974792810,8.544e-05,84458.0,84457.0,0.44680477]
["bitfinex","BTCUSD",1744974793171,0.00762098,84458.0,84457.0,0.43572275]
["bitfinex","BTCUSD",1744974793366,8.544e-05,84458.0,84457.0,0.43572275]
["bitfinex","BTCUSD",1744974793525,0.00762098,84458.0,84457.0,0.43572275]
["bitfinex","BTCUSD",1744974793726,8.544e-05,84458.0,84457.0,0.43572275]
["bitfinex","BTCUSD",1744974793969,0.00762039,84458.0,84457.0,0.43572275]
["bitfinex","BTCUSD",1744974794168,8.544e-05,84458.0,84457.0,0.43572275]
["bitfinex","BTCUSD",1744974794393,0.00762024,84458.0,84457.0,0.43572275]
["bitfinex","BTCUSD",1744974794570,8.544e-05,84458.0,84457.0,0.43572275]
["bitfinex","BTCUSD",1744974794774,0.00762024,84458.0,84457.0,0.43572275]
["bitfinex","BTCUSD",1744974794975,8.544e-05,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974795116,0.00762024,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974795476,8.544e-05,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974798268,0.00762177,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974804024,0.00762177,84458.0,84457.0,0.01206835]
["bitfinex","BTCUSD",1744974804224,0.00762177,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974807803,8.544e-05,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974808276,0.00760705,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974808441,8.544e-05,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974808916,0.00760705,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974809123,8.544e-05,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974809388,0.00760705,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974809593,8.544e-05,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974809723,0.00760705,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974809930,8.544e-05,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974810243,0.00760705,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974810489,8.544e-05,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974810994,0.00760705,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974811224,8.544e-05,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974811428,0.00760705,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974811627,8.544e-05,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974812063,0.00756455,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974814874,8.544e-05,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974815075,0.00756455,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974815233,8.544e-05,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974815834,0.00756455,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974816067,8.544e-05,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974816277,0.00756234,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974816483,8.544e-05,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974816696,0.00756234,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974816893,8.544e-05,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974817101,0.00756234,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974817335,8.544e-05,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974817514,0.00756234,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974817685,8.544e-05,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974817889,0.00756234,84458.0,84457.0,0.4467911]
["bitfinex","BTCUSD",1744974822544,0.00756234,84458.0,84457.0,0.43572275]
["bitfinex","BTCUSD",1744974824411,0.00756234,84458.0,84457.0,0.341]
["bitfinex","BTCUSD",1744974825987,0.00756234,84458.0,84457.0,0.43572275]
["bitfinex","BTCUSD",1744974828815,0.00756234,84458.0,84457.0,0.341]
["bitfinex","BTCUSD",1744974829015,0.00756234,84458.0,84457.0,0.44680125]
["bitfinex","BTCUSD",1744974829970,0.00756234,84458.0,84457.0,0.43572275]
["bitfinex","BTCUSD",1744974831254,0.00756234,84458.0,84457.0,0.43472275]
["bitfinex","BTCUSD",1744974835096,0.24436643,84458.0,84457.0,0.34]
["bitfinex","BTCUSD",1744974836282,0.2368125,84455.0,84454.0,0.01418503]
["bitfinex","BTCUSD",1744974836490,0.23682091,84452.0,84451.0,0.13184]
["bitfinex","BTCUSD",1744974836808,0.2385937,84452.0,84451.0,0.4894962]
["bitfinex","BTCUSD",1744974838615,0.2385937,84452.0,84451.0,0.3576562]
["bitfinex","BTCUSD",1744974841432,0.2385937,84452.0,84451.0,0.36872537]
["bitfinex","BTCUSD",1744974841589,0.23682091,84452.0,84451.0,0.36872537]
["bitfinex","BTCUSD",1744974842392,0.23782091,84452.0,84451.0,0.36872537]
["bitfinex","BTCUSD",1744974856477,0.23782091,84452.0,84451.0,0.3576562]
["bitfinex","BTCUSD",1744974865106,0.001,84452.0,84451.0,0.45238568]
["bitfinex","BTCUSD",1744974865306,0.001,84452.0,84451.0,0.3576562]
["bitfinex","BTCUSD",1744974867401,0.23782091,84452.0,84451.0,0.3576562]
["bitfinex","BTCUSD",1744974868825,0.001,84452.0,84451.0,0.3576562]
["bitfinex","BTCUSD",1744974869532,0.001,84452.0,84451.0,0.45238568]
["bitfinex","BTCUSD",1744974870743,0.001,84452.0,84451.0,0.46346599]
["bitfinex","BTCUSD",1744974877664,8.544e-05,84458.0,84457.0,0.34]
["bitfinex","BTCUSD",1744974878072,0.00749141,84458.0,84457.0,0.34]
["bitfinex","BTCUSD",1744974878368,0.00749141,84458.0,84455.0,0.13024555]
["bitfinex","BTCUSD",1744974878533,0.00749141,84458.0,84456.0,0.11840373]
["bitfinex","BTCUSD",1744974878957,0.00749141,84458.0,84457.0,0.11840344]
["bitfinex","BTCUSD",1744974879416,0.00749141,84458.0,84457.0,0.12948375]
["bitfinex","BTCUSD",1744974880137,0.00749141,84458.0,84457.0,0.46948375]
["bitfinex","BTCUSD",1744974880540,0.00749141,84458.0,84457.0,0.35108031]
["bitfinex","BTCUSD",1744974880965,0.00749141,84458.0,84457.0,0.46948375]
["bitfinex","BTCUSD",1744974881591,0.00749141,84458.0,84457.0,0.35108031]
["bitfinex","BTCUSD",1744974881795,0.00441422,84458.0,84457.0,0.35108031]
["bitfinex","BTCUSD",1744974881939,0.00614753,84458.0,84457.0,0.35108031]
["bitfinex","BTCUSD",1744974882139,0.24864082,84460.0,84458.0,0.34]
["bitfinex","BTCUSD",1744974882337,0.2486859,84460.0,84459.0,0.01108031]
["bitfinex","BTCUSD",1744974882639,0.011885,84460.0,84459.0,0.01108031]
["bitfinex","BTCUSD",1744974883467,0.24868348,84460.0,84459.0,0.01108031]
["bitfinex","BTCUSD",1744974885601,4.508e-05,84460.0,84459.0,0.01108031]
["bitfinex","BTCUSD",1744974886734,0.23684356,84460.0,84459.0,0.01108031]
["bitfinex","BTCUSD",1744974889297,0.24299351,84460.0,84459.0,0.01108031]
["bitfinex","BTCUSD",1744974891332,0.24299351,84460.0,84459.0,0.01208031]
["bitfinex","BTCUSD",1744974893471,0.00619503,84460.0,84459.0,0.47048095]
["bitfinex","BTCUSD",1744974894285,4.508e-05,84460.0,84459.0,0.47048095]
["bitfinex","BTCUSD",1744974894487,0.00545967,84460.0,84459.0,0.47048095]
["bitfinex","BTCUSD",1744974894719,4.508e-05,84460.0,84459.0,0.47048095]
["bitfinex","BTCUSD",1744974895329,0.00545967,84460.0,84459.0,0.47048095]
["bitfinex","BTCUSD",1744974895531,4.508e-05,84460.0,84459.0,0.47048095]
["bitfinex","BTCUSD",1744974895673,0.00545967,84460.0,84459.0,0.47048095]
["bitfinex","BTCUSD",1744974895878,4.508e-05,84460.0,84459.0,0.47048095]
["bitfinex","BTCUSD",1744974896116,0.00545982,84460.0,84459.0,0.47048095]
["bitfinex","BTCUSD",1744974897003,4.508e-05,84460.0,84459.0,0.47048095]
["bitfinex","BTCUSD",1744974898128,0.00545982,84460.0,84459.0,0.47048095]
["bitfinex","BTCUSD",1744974900435,0.00545982,84460.0,84459.0,0.35208031]
["bitfinex","BTCUSD",1744974900812,0.00545982,84460.0,84459.0,0.47048095]
["bitfinex","BTCUSD",1744974905214,4.508e-05,84460.0,84459.0,0.47048095]
["bitfinex","BTCUSD",1744974905787,0.00480411,84460.0,84459.0,0.47048095]
["bitfinex","BTCUSD",1744974906038,4.508e-05,84460.0,84459.0,0.47048095]
["bitfinex","BTCUSD",1744974907831,4.508e-05,84460.0,84459.0,0.47148095]
["bitfinex","BTCUSD",1744974908451,4.508e-05,84460.0,84459.0,0.4797868]
["bitfinex","BTCUSD",1744974908780,0.0008418,84466.0,84465.0,0.11839223]
["bitfinex","BTCUSD",1744974909350,0.0008418,84466.0,84465.0,0.12669808]
["bitfinex","BTCUSD",1744974909877,0.0008418,84466.0,84465.0,0.13777839]
["bitfinex","BTCUSD",1744974911004,0.0008418,84466.0,84465.0,0.47777839]
["bitfinex","BTCUSD",1744974913214,0.0008418,84466.0,84465.0,0.46947254]
["bitfinex","BTCUSD",1744974919475,0.0008418,84466.0,84465.0,0.47776982]
["bitfinex","BTCUSD",1744974921485,0.0008418,84466.0,84465.0,0.46947254]
["bitfinex","BTCUSD",1744974922997,0.0008418,84466.0,84465.0,0.47777057]
["bitfinex","BTCUSD",1744974926179,0.0008418,84466.0,84465.0,0.46947254]
["bitfinex","BTCUSD",1744974928550,0.0008418,84466.0,84465.0,0.4777726]
["bitfinex","BTCUSD",1744974931696,0.0008418,84466.0,84465.0,0.4787726]
["bitfinex","BTCUSD",1744974937390,0.23762346,84466.0,84465.0,0.36038037]
["bitfinex","BTCUSD",1744974937520,0.0008418,84466.0,84465.0,0.36038037]
["bitfinex","BTCUSD",1744974937887,0.0008418,84466.0,84465.0,0.52612949]
["bitfinex","BTCUSD",1744974938465,0.0008418,84466.0,84465.0,0.51782943]
["bitfinex","BTCUSD",1744974940031,0.0008418,84466.0,84465.0,0.5261377]
["bitfinex","BTCUSD",1744974961930,0.0040239,84466.0,84465.0,0.5261377]
["bitfinex","BTCUSD",1744974962171,0.0008418,84466.0,84465.0,0.5261377]
["bitfinex","BTCUSD",1744974966960,0.004,84469.0,84468.0,0.50574324]
["bitfinex","BTCUSD",1744974967110,0.000842,84475.0,84474.0,0.16573146]
["bitfinex","BTCUSD",1744974967319,0.000842,84475.0,84474.0,0.51403973]
["bitfinex","BTCUSD",1744974967715,0.000842,84475.0,84474.0,0.52512004]
["bitfinex","BTCUSD",1744974968545,0.000842,84475.0,84474.0,0.53396659]
["bitfinex","BTCUSD",1744974976094,0.000842,84475.0,84474.0,0.52512004]
["bitfinex","BTCUSD",1744974978177,0.000842,84475.0,84474.0,0.53420513]
["bitfinex","BTCUSD",1744974979656,0.000842,84475.0,84474.0,0.5415929]
["bitfinex","BTCUSD",1744974979862,0.0040378,84475.0,84474.0,0.5415929]
["bitfinex","BTCUSD",1744974981197,0.000842,84475.0,84474.0,0.5415929]
["bitfinex","BTCUSD",1744974981401,0.0040378,84475.0,84474.0,0.5415929]
["bitfinex","BTCUSD",1744974981600,0.000842,84475.0,84474.0,0.5415929]
["bitfinex","BTCUSD",1744974981810,0.00404381,84475.0,84474.0,0.5415929]
["bitfinex","BTCUSD",1744974982012,0.000842,84475.0,84474.0,0.5415929]
["bitfinex","BTCUSD",1744974982208,0.00404381,84475.0,84474.0,0.53250781]
["bitfinex","BTCUSD",1744974982423,0.000842,84475.0,84474.0,0.53250781]
["bitfinex","BTCUSD",1744974982619,0.00404381,84475.0,84474.0,0.52512004]
["bitfinex","BTCUSD",1744974982819,0.000842,84475.0,84474.0,0.52512004]
["bitfinex","BTCUSD",1744974982990,0.00404381,84475.0,84474.0,0.52512004]
["bitfinex","BTCUSD",1744974983190,0.000842,84475.0,84474.0,0.52512004]
["bitfinex","BTCUSD",1744974983540,0.000842,84475.0,84474.0,0.51681177]
["bitfinex","BTCUSD",1744974983840,0.00404381,84475.0,84474.0,0.51681177]
["bitfinex","BTCUSD",1744974984041,0.000842,84475.0,84474.0,0.51681177]
["bitfinex","BTCUSD",1744974984242,0.00373088,84475.0,84474.0,0.51681177]
["bitfinex","BTCUSD",1744974986996,0.000842,84475.0,84474.0,0.51681177]
["bitfinex","BTCUSD",1744974988059,0.000842,84475.0,84474.0,0.53250256]
["bitfinex","BTCUSD",1744974991143,0.00353338,84475.0,84474.0,0.53250256]
["bitfinex","BTCUSD",1744974991739,0.00353338,84475.0,84474.0,0.53350256]
["bitfinex","BTCUSD",1744974995158,0.000842,84475.0,84474.0,0.53350256]
["bitfinex","BTCUSD",1744975006769,0.000842,84475.0,84474.0,0.29546513]
["bitfinex","BTCUSD",1744975006953,0.000842,84475.0,84474.0,0.46119659]
["bitfinex","BTCUSD",1744975009883,0.00341311,84475.0,84474.0,0.46119659]
["bitfinex","BTCUSD",1744975010061,0.000842,84475.0,84474.0,0.46119659]
["bitfinex","BTCUSD",1744975010247,0.00341311,84475.0,84474.0,0.46119659]
["bitfinex","BTCUSD",1744975011378,0.00341311,84475.0,84474.0,0.46019659]
["bitfinex","BTCUSD",1744975011582,0.00341311,84475.0,84474.0,0.46119659]
["bitfinex","BTCUSD",1744975011891,0.00341311,84475.0,84474.0,0.4455058]
["bitfinex","BTCUSD",1744975020775,0.000842,84475.0,84474.0,0.4455058]
["bitfinex","BTCUSD",1744975022353,0.00334448,84475.0,84474.0,0.4455058]
["bitfinex","BTCUSD",1744975022777,0.00334448,84475.0,84474.0,0.44550703]
["bitfinex","BTCUSD",1744975035121,0.00334448,84475.0,84474.0,0.177813]
["bitfinex","BTCUSD",1744975035907,0.000842,84475.0,84474.0,0.177813]
["bitfinex","BTCUSD",1744975036108,0.00334784,84475.0,84474.0,0.177813]
["bitfinex","BTCUSD",1744975037263,0.00334784,84475.0,84474.0,0.517813]
["bitfinex","BTCUSD",1744975037441,0.00334784,84475.0,84474.0,0.35208154]
["bitfinex","BTCUSD",1744975038075,0.00334784,84475.0,84474.0,0.49413708]
["bitfinex","BTCUSD",1744975038255,0.00334784,84475.0,84474.0,0.48305554]
["bitfinex","BTCUSD",1744975043520,0.000842,84475.0,84474.0,0.48305554]
["bitfinex","BTCUSD",1744975043962,0.00334722,84475.0,84474.0,0.48305554]
["bitfinex","BTCUSD",1744975044870,0.00334722,84475.0,84474.0,0.341]
["bitfinex","BTCUSD",1744975045070,0.23759843,84475.0,84474.0,0.001]
["bitfinex","BTCUSD",1744975045299,0.35955405,84475.0,84474.0,0.001]
["bitfinex","BTCUSD",1744975063630,0.24860633,84471.0,84467.0,0.18579605]
["bitfinex","BTCUSD",1744975063979,0.01183796,84474.0,84470.0,0.01183852]
["bitfinex","BTCUSD",1744975064166,0.3680489,84473.0,84469.0,0.16574127]
["bitfinex","BTCUSD",1744975064516,0.13128601,84473.0,84469.0,0.17757993]
["bitfinex","BTCUSD",1744975064717,0.00177279,84472.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744975065074,0.1212207,84472.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1744975065486,0.1212207,84472.0,84469.0,0.17757991]
["bitfinex","BTCUSD",1744975065625,0.11944791,84472.0,84470.0,0.34]
["bitfinex","BTCUSD",1744975065819,0.00249582,84471.0,84470.0,0.34]
["bitfinex","BTCUSD",1744975070359,0.00249582,84471.0,84469.0,0.34]
["bitfinex","BTCUSD",1744975070523,0.00426861,84471.0,84469.0,0.34]
["bitfinex","BTCUSD",1744975071126,0.00249582,84471.0,84469.0,0.34]
["bitfinex","BTCUSD",1744975071568,0.00249582,84471.0,84470.0,0.16573931]
["bitfinex","BTCUSD",1744975071770,0.00249582,84471.0,84470.0,0.16810686]
["bitfinex","BTCUSD",1744975071948,0.000842,84475.0,84474.0,0.52940739]
["bitfinex","BTCUSD",1744975072856,0.000842,84475.0,84474.0,0.54047963]
["bitfinex","BTCUSD",1744975106550,0.000842,84475.0,84474.0,0.54147963]
["bitfinex","BTCUSD",1744975107844,0.000842,84475.0,84474.0,0.54886651]
["bitfinex","BTCUSD",1744975112034,0.000842,84475.0,84474.0,0.55717017]
["bitfinex","BTCUSD",1744975113940,0.000842,84483.0,84480.0,0.57674242]
["bitfinex","BTCUSD",1744975114662,0.000842,84483.0,84480.0,0.5841293]
["bitfinex","BTCUSD",1744975114866,0.000842,84483.0,84480.0,0.6035052]
["bitfinex","BTCUSD",1744975116395,0.00129278,84481.0,84480.0,0.6035052]
["bitfinex","BTCUSD",1744975118396,0.000842,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744975118698,0.00088706,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744975118877,0.00088706,84483.0,84482.0,0.59242735]
["bitfinex","BTCUSD",1744975119075,0.00088706,84483.0,84482.0,0.60349959]
["bitfinex","BTCUSD",1744975123247,0.00088706,84483.0,84482.0,0.61230708]
["bitfinex","BTCUSD",1744975123849,0.00088706,84483.0,84482.0,0.6049202]
["bitfinex","BTCUSD",1744975124084,0.00088706,84483.0,84482.0,0.59661654]
["bitfinex","BTCUSD",1744975130941,0.00088706,84483.0,84482.0,0.60400298]
["bitfinex","BTCUSD",1744975131385,0.004,84489.0,84488.0,0.57672]
["bitfinex","BTCUSD",1744975132121,0.004,84489.0,84488.0,0.59517868]
["bitfinex","BTCUSD",1744975139576,0.12444791,84489.0,84488.0,0.59517868]
["bitfinex","BTCUSD",1744975140184,0.12444791,84489.0,84488.0,0.58779224]
["bitfinex","BTCUSD",1744975142914,0.12444791,84489.0,84488.0,0.59517896]
["bitfinex","BTCUSD",1744975145234,0.12444791,84489.0,84488.0,0.58779224]
["bitfinex","BTCUSD",1744975150504,0.12444791,84489.0,84488.0,0.01107224]
["bitfinex","BTCUSD",1744975153771,0.1262207,84489.0,84486.0,0.35183628]
["bitfinex","BTCUSD",1744975153949,0.11944791,84488.0,84486.0,0.35183628]
["bitfinex","BTCUSD",1744975154151,0.00177279,84487.0,84486.0,0.58856165]
["bitfinex","BTCUSD",1744975154352,0.1212207,84487.0,84486.0,0.58856165]
["bitfinex","BTCUSD",1744975155165,0.1212207,84487.0,84486.0,0.35183628]
["bitfinex","BTCUSD",1744975155368,0.1212207,84487.0,84485.0,0.34]
["bitfinex","BTCUSD",1744975155571,0.11944791,84486.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744975155740,0.00177279,84485.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744975155938,0.11944791,84484.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744975156132,0.11944791,84484.0,84482.0,0.34]
["bitfinex","BTCUSD",1744975156336,0.00177279,84483.0,84482.0,0.34]
["bitfinex","BTCUSD",1744975156694,0.1212207,84483.0,84482.0,0.34]
["bitfinex","BTCUSD",1744975157285,0.1212207,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744975158556,0.1212207,84483.0,84482.0,0.34]
["bitfinex","BTCUSD",1744975158756,0.1212207,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744975170492,0.11944791,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744975178562,0.005,84489.0,84488.0,0.57672]
["bitfinex","BTCUSD",1744975178774,0.12444791,84489.0,84488.0,0.57672]
["bitfinex","BTCUSD",1744975179368,0.12444791,84489.0,84488.0,0.34]
["bitfinex","BTCUSD",1744975180773,0.1262207,84489.0,84488.0,0.34]
["bitfinex","BTCUSD",1744975181574,0.1262207,84489.0,84488.0,0.57672]
["bitfinex","BTCUSD",1744975183592,0.3629379,84489.0,84488.0,0.34]
["bitfinex","BTCUSD",1744975183802,0.36116511,84489.0,84488.0,0.34]
["bitfinex","BTCUSD",1744975184006,0.24856314,84486.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744975184207,0.01183684,84482.0,84478.0,0.01848707]
["bitfinex","BTCUSD",1744975184418,0.23674521,84480.0,84478.0,0.01848707]
["bitfinex","BTCUSD",1744975184659,0.1212207,84479.0,84478.0,0.01848707]
["bitfinex","BTCUSD",1744975184828,0.1212207,84479.0,84478.0,0.25523509]
["bitfinex","BTCUSD",1744975186048,0.1212207,84479.0,84478.0,0.59523509]
["bitfinex","BTCUSD",1744975189077,0.11944791,84479.0,84478.0,0.59523509]
["bitfinex","BTCUSD",1744975191658,0.01183529,84493.0,84483.0,0.23673401]
["bitfinex","BTCUSD",1744975191855,0.01183529,84493.0,84488.0,0.23672]
["bitfinex","BTCUSD",1744975191856,0.01267738,84491.0,84488.0,0.23672]
["bitfinex","BTCUSD",1744975192093,0.12344791,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1744975192305,0.12444791,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1744975192528,0.12444791,84489.0,84486.0,0.24856149]
["bitfinex","BTCUSD",1744975192816,0.11944791,84488.0,84486.0,0.24856149]
["bitfinex","BTCUSD",1744975193817,0.00177279,84487.0,84486.0,0.24856149]
["bitfinex","BTCUSD",1744975193974,0.1212207,84487.0,84486.0,0.24856149]
["bitfinex","BTCUSD",1744975202151,0.3579435,84487.0,84485.0,0.23672286]
["bitfinex","BTCUSD",1744975202337,0.11944791,84486.0,84485.0,0.23672286]
["bitfinex","BTCUSD",1744975207251,0.11944791,84486.0,84484.0,0.24856743]
["bitfinex","BTCUSD",1744975207252,0.1212207,84486.0,84484.0,0.24856743]
["bitfinex","BTCUSD",1744975207461,0.1212207,84486.0,84485.0,0.23672841]
["bitfinex","BTCUSD",1744975211319,0.23672841,84485.0,84484.0,0.34]
["bitfinex","BTCUSD",1744975211497,0.11944791,84485.0,84484.0,0.57673121]
["bitfinex","BTCUSD",1744975212385,0.1212207,84485.0,84484.0,0.57673121]
["bitfinex","BTCUSD",1744975213338,0.11944791,84485.0,84484.0,0.57673121]
["bitfinex","BTCUSD",1744975214539,0.1212207,84485.0,84484.0,0.57673121]
["bitfinex","BTCUSD",1744975215793,0.0118367,84483.0,84480.0,0.59523056]
["bitfinex","BTCUSD",1744975215956,0.11944791,84483.0,84482.0,0.34]
["bitfinex","BTCUSD",1744975216729,0.11944791,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744975220013,0.10944791,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744975223326,0.1112207,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744975224635,0.10944791,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744975231336,0.11745613,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744975233391,0.11745613,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744975240077,0.11922892,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744975241065,0.11745613,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744975245130,0.10944791,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744975247477,0.11750649,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744975249548,0.10944791,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744975259904,0.10944791,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744975280692,0.35397131,84483.0,84482.0,0.34]
["bitfinex","BTCUSD",1744975281366,0.1172373,84483.0,84482.0,0.34]
["bitfinex","BTCUSD",1744975281564,0.11901009,84483.0,84482.0,0.34]
["bitfinex","BTCUSD",1744975282348,0.11901009,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744975282525,0.1172373,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744975288548,0.10944791,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744975292346,0.11705228,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744975292547,0.10944791,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744975292945,0.11705228,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744975295090,0.10944791,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744975295299,0.11705228,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744975305762,0.11705228,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744975311134,0.11705228,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744975312809,0.004,84489.0,84488.0,0.57672]
["bitfinex","BTCUSD",1744975313010,0.12344791,84489.0,84488.0,0.57672]
["bitfinex","BTCUSD",1744975314100,0.12344791,84489.0,84488.0,0.41732176]
["bitfinex","BTCUSD",1744975319330,0.13099446,84489.0,84488.0,0.41732176]
["bitfinex","BTCUSD",1744975320715,0.13099446,84489.0,84487.0,0.34]
["bitfinex","BTCUSD",1744975320916,0.01154655,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1744975321134,0.13099446,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1744975322724,0.13099446,84489.0,84487.0,0.34]
["bitfinex","BTCUSD",1744975322947,0.11944791,84488.0,84487.0,0.2367212]
["bitfinex","BTCUSD",1744975323343,0.12699331,84488.0,84487.0,0.5767212]
["bitfinex","BTCUSD",1744975331132,0.36371331,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744975331338,0.12699331,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744975332699,0.36371331,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744975341129,0.12699331,84488.0,84487.0,0.5767228]
["bitfinex","BTCUSD",1744975341331,0.1287661,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744975341532,0.3654861,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744975341798,0.36371331,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744975341958,0.12699331,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744975342172,0.1287661,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744975343279,0.3654861,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744975343484,0.36371331,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744975345377,0.12699331,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744975345582,0.1287661,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744975347325,0.1287661,84488.0,84487.0,0.5767228]
["bitfinex","BTCUSD",1744975355490,0.1287661,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744975359798,0.3654861,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744975360020,0.36371331,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744975360647,0.12699331,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744975360845,0.1287661,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744975364382,0.3654861,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744975364555,0.36371331,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744975366295,0.36371331,84488.0,84480.0,0.01848835]
["bitfinex","BTCUSD",1744975366296,0.24857099,84483.0,84480.0,0.35848835]
["bitfinex","BTCUSD",1744975366432,0.1212207,84482.0,84480.0,0.35848835]
["bitfinex","BTCUSD",1744975366646,0.23673962,84481.0,84480.0,0.35848835]
["bitfinex","BTCUSD",1744975366881,0.36372487,84481.0,84480.0,0.35848835]
["bitfinex","BTCUSD",1744975367799,0.36372487,84481.0,84480.0,0.01848835]
["bitfinex","BTCUSD",1744975367998,0.12698525,84481.0,84480.0,0.35848835]
["bitfinex","BTCUSD",1744975368198,0.36549766,84481.0,84480.0,0.35848835]
["bitfinex","BTCUSD",1744975368343,0.36372487,84481.0,84480.0,0.35848835]
["bitfinex","BTCUSD",1744975369001,0.12698525,84481.0,84480.0,0.59523077]
["bitfinex","BTCUSD",1744975369254,0.12875804,84481.0,84480.0,0.59523077]
["bitfinex","BTCUSD",1744975369403,0.36549766,84481.0,84480.0,0.01848835]
["bitfinex","BTCUSD",1744975369612,0.36372487,84481.0,84480.0,0.01848835]
["bitfinex","BTCUSD",1744975374338,0.37826572,84481.0,84480.0,0.01848835]
["bitfinex","BTCUSD",1744975391593,0.23679287,84462.0,84461.0,0.34]
["bitfinex","BTCUSD",1744975391821,0.35624078,84462.0,84461.0,0.34]
["bitfinex","BTCUSD",1744975392085,0.36364065,84462.0,84461.0,0.34]
["bitfinex","BTCUSD",1744975392279,0.36364065,84462.0,84453.0,0.34129298]
["bitfinex","BTCUSD",1744975392280,0.2368153,84454.0,84453.0,0.34129298]
["bitfinex","BTCUSD",1744975392490,0.35626321,84454.0,84453.0,0.34229298]
["bitfinex","BTCUSD",1744975394213,0.35626321,84454.0,84453.0,0.00229298]
["bitfinex","BTCUSD",1744975403303,0.37080406,84454.0,84453.0,0.00229298]
["bitfinex","BTCUSD",1744975405637,0.50216406,84454.0,84453.0,0.00229298]
["bitfinex","BTCUSD",1744975405942,0.25137017,84449.0,84448.0,100.000684]
["bitfinex","BTCUSD",1744975406082,0.37081808,84449.0,84448.0,100.00072906]
["bitfinex","BTCUSD",1744975406280,0.78361808,84449.0,84448.0,100.00072906]
["bitfinex","BTCUSD",1744975420515,0.76907723,84449.0,84448.0,100.00072906]
["bitfinex","BTCUSD",1744975432531,0.76907723,84449.0,84448.0,99.7537815]
["bitfinex","BTCUSD",1744975467898,0.78361808,84449.0,84448.0,99.7537815]
["bitfinex","BTCUSD",1744975471275,0.78151974,84449.0,84448.0,99.7537815]
["bitfinex","BTCUSD",1744975490658,0.78251974,84449.0,84448.0,99.7537815]
["bitfinex","BTCUSD",1744975491352,0.78151974,84449.0,84448.0,99.7537815]
["bitfinex","BTCUSD",1744975491546,0.78251974,84449.0,84448.0,99.7537815]
["bitfinex","BTCUSD",1744975495806,0.73251974,84449.0,84448.0,99.7537815]
["bitfinex","BTCUSD",1744975501696,0.73151974,84449.0,84448.0,99.7537815]
["bitfinex","BTCUSD",1744975522088,0.73251974,84449.0,84448.0,99.7537815]
["bitfinex","BTCUSD",1744975537300,0.73351974,84449.0,84448.0,99.7537815]
["bitfinex","BTCUSD",1744975548183,0.78351974,84449.0,84448.0,99.7537815]
["bitfinex","BTCUSD",1744975550155,1.12351974,84449.0,84448.0,99.7537815]
["bitfinex","BTCUSD",1744975550551,1.12351974,84449.0,84448.0,98.66432422]
["bitfinex","BTCUSD",1744975551006,1.12351974,84449.0,84448.0,97.55446094]
["bitfinex","BTCUSD",1744975551320,1.12351974,84449.0,84448.0,96.41747258]
["bitfinex","BTCUSD",1744975552421,1.12351974,84449.0,84448.0,95.42129269]
["bitfinex","BTCUSD",1744975555153,0.71071974,84449.0,84448.0,94.96117005]
["bitfinex","BTCUSD",1744975555358,1.12351974,84449.0,84448.0,94.96117005]
["bitfinex","BTCUSD",1744975557204,1.12351974,84449.0,84448.0,93.90650415]
["bitfinex","BTCUSD",1744975557484,1.12351974,84449.0,84448.0,92.94675465]
["bitfinex","BTCUSD",1744975560852,1.12351974,84449.0,84448.0,92.53395465]
["bitfinex","BTCUSD",1744975561641,1.12351974,84449.0,84448.0,92.48662765]
["bitfinex","BTCUSD",1744975561770,1.25487974,84449.0,84448.0,92.48662765]
["bitfinex","BTCUSD",1744975561977,1.12351974,84449.0,84448.0,92.48662765]
["bitfinex","BTCUSD",1744975562189,1.25487974,84449.0,84448.0,92.48662765]
["bitfinex","BTCUSD",1744975562783,1.25487974,84449.0,84448.0,92.30612176]
["bitfinex","BTCUSD",1744975570906,1.37937974,84449.0,84448.0,92.30612176]
["bitfinex","BTCUSD",1744975571044,1.25487974,84449.0,84448.0,92.30612176]
["bitfinex","BTCUSD",1744975577196,1.12351974,84449.0,84448.0,92.30612176]
["bitfinex","BTCUSD",1744975577397,0.86487974,84449.0,84448.0,92.30612176]
["bitfinex","BTCUSD",1744975577599,0.91487974,84449.0,84448.0,92.30612176]
["bitfinex","BTCUSD",1744975582365,0.93701089,84449.0,84448.0,92.30612176]
["bitfinex","BTCUSD",1744975589148,0.80565089,84449.0,84448.0,92.30612176]
["bitfinex","BTCUSD",1744975589354,0.93697089,84449.0,84448.0,92.30612176]
["bitfinex","BTCUSD",1744975590315,0.91483974,84449.0,84448.0,92.30612176]
["bitfinex","BTCUSD",1744975601365,0.91483974,84449.0,84448.0,92.25880122]
["bitfinex","BTCUSD",1744975601729,0.91483974,84449.0,84448.0,92.25288616]
["bitfinex","BTCUSD",1744975601936,0.91583974,84449.0,84448.0,92.25288616]
["bitfinex","BTCUSD",1744975602250,0.91583974,84449.0,84448.0,92.02416801]
["bitfinex","BTCUSD",1744975603831,0.91583974,84449.0,84448.0,91.97684316]
["bitfinex","BTCUSD",1744975606215,0.91583974,84449.0,84448.0,91.92951831]
["bitfinex","BTCUSD",1744975606781,1.25583974,84449.0,84448.0,91.92360271]
["bitfinex","BTCUSD",1744975609392,1.25583974,84449.0,84448.0,91.87627786]
["bitfinex","BTCUSD",1744975609788,1.25583974,84449.0,84448.0,91.87036226]
["bitfinex","BTCUSD",1744975609984,1.25583974,84449.0,84448.0,91.8289475]
["bitfinex","BTCUSD",1744975610234,1.25583974,84449.0,84448.0,91.82303111]
["bitfinex","BTCUSD",1744975611272,1.25383974,84449.0,84448.0,91.82303111]
["bitfinex","BTCUSD",1744975611442,1.25483974,84449.0,84448.0,91.82303111]
["bitfinex","BTCUSD",1744975611811,1.25483974,84449.0,84448.0,91.77569996]
["bitfinex","BTCUSD",1744975617283,1.37933974,84449.0,84448.0,90.67932622]
["bitfinex","BTCUSD",1744975619298,1.37933974,84449.0,84448.0,90.60799507]
["bitfinex","BTCUSD",1744975619701,1.37933974,84449.0,84448.0,90.60207868]
["bitfinex","BTCUSD",1744975622627,1.37933974,84449.0,84448.0,90.18927868]
["bitfinex","BTCUSD",1744975624350,2.48685974,84449.0,84448.0,90.18927868]
["bitfinex","BTCUSD",1744975628450,2.52237574,84449.0,84448.0,90.18927868]
["bitfinex","BTCUSD",1744975629282,2.39787574,84449.0,84448.0,90.18927868]
["bitfinex","BTCUSD",1744975629488,2.26655574,84449.0,84448.0,90.18927868]
["bitfinex","BTCUSD",1744975629695,2.36239974,84449.0,84448.0,90.18927868]
["bitfinex","BTCUSD",1744975637847,2.48689974,84449.0,84448.0,90.18927868]
["bitfinex","BTCUSD",1744975638049,2.52007711,84449.0,84448.0,90.18927868]
["bitfinex","BTCUSD",1744975638248,2.55559411,84449.0,84448.0,90.18927868]
["bitfinex","BTCUSD",1744975639503,2.55559411,84449.0,84448.0,90.14194947]
["bitfinex","BTCUSD",1744975639680,2.52241674,84449.0,84448.0,90.14194947]
["bitfinex","BTCUSD",1744975640004,2.39791674,84449.0,84448.0,90.14194947]
["bitfinex","BTCUSD",1744975640587,2.52241674,84449.0,84448.0,90.14194947]
["bitfinex","BTCUSD",1744975641566,2.55561143,84449.0,84448.0,90.14194947]
["bitfinex","BTCUSD",1744975642057,2.57773922,84449.0,84448.0,90.14194947]
["bitfinex","BTCUSD",1744975642796,2.55561143,84449.0,84448.0,90.14194947]
["bitfinex","BTCUSD",1744975643262,2.67505934,84449.0,84448.0,90.14194947]
["bitfinex","BTCUSD",1744975643628,2.55561143,84449.0,84448.0,90.14194947]
["bitfinex","BTCUSD",1744975647511,2.55561143,84449.0,84448.0,90.13603275]
["bitfinex","BTCUSD",1744975650212,2.55561143,84449.0,84448.0,90.08869895]
["bitfinex","BTCUSD",1744975651600,2.62748143,84449.0,84448.0,90.08869895]
["bitfinex","BTCUSD",1744975651810,2.55661143,84449.0,84448.0,90.08869895]
["bitfinex","BTCUSD",1744975661818,2.62764143,84449.0,84448.0,90.08869895]
["bitfinex","BTCUSD",1744975662027,2.55661143,84449.0,84448.0,90.08869895]
["bitfinex","BTCUSD",1744975662522,2.39659443,84449.0,84448.0,90.08869895]
["bitfinex","BTCUSD",1744975662726,2.23203974,84449.0,84448.0,90.08869895]
["bitfinex","BTCUSD",1744975662911,2.36339974,84449.0,84448.0,90.08869895]
["bitfinex","BTCUSD",1744975671352,2.36139974,84449.0,84448.0,90.08869895]
["bitfinex","BTCUSD",1744975671731,2.39461271,84449.0,84448.0,90.08869895]
["bitfinex","BTCUSD",1744975673679,2.36139974,84449.0,84448.0,90.08869895]
["bitfinex","BTCUSD",1744975681853,2.48589974,84449.0,84448.0,90.08869895]
["bitfinex","BTCUSD",1744975682059,2.36139974,84449.0,84448.0,90.08869895]
["bitfinex","BTCUSD",1744975685616,2.39461037,84449.0,84448.0,90.08869895]
["bitfinex","BTCUSD",1744975690127,2.36139974,84449.0,84448.0,90.08869895]
["bitfinex","BTCUSD",1744975691120,2.39461073,84449.0,84448.0,90.08869895]
["bitfinex","BTCUSD",1744975692895,2.39457073,84449.0,84448.0,90.08869895]
["bitfinex","BTCUSD",1744975693269,2.36135974,84449.0,84448.0,90.08869895]
["bitfinex","BTCUSD",1744975693432,2.39457557,84449.0,84448.0,90.08869895]
["bitfinex","BTCUSD",1744975701810,2.34457557,84449.0,84448.0,90.08869895]
["bitfinex","BTCUSD",1744975702014,2.17728826,84449.0,84448.0,90.08869895]
["bitfinex","BTCUSD",1744975702246,2.22728826,84449.0,84448.0,90.08869895]
["bitfinex","BTCUSD",1744975702464,2.30860826,84449.0,84448.0,90.08869895]
["bitfinex","BTCUSD",1744975702654,2.35860826,84449.0,84448.0,90.08869895]
["bitfinex","BTCUSD",1744975710581,2.35860826,84449.0,84448.0,90.08969895]
["bitfinex","BTCUSD",1744975718131,2.35760826,84449.0,84448.0,90.08969895]
["bitfinex","BTCUSD",1744975718373,2.35860826,84449.0,84448.0,90.08969895]
["bitfinex","BTCUSD",1744975718521,2.35760826,84449.0,84448.0,90.08969895]
["bitfinex","BTCUSD",1744975718722,2.35860826,84449.0,84448.0,90.08969895]
["bitfinex","BTCUSD",1744975719122,1.96860826,84449.0,84448.0,90.08969895]
["bitfinex","BTCUSD",1744975727746,1.96860826,84449.0,84448.0,89.8862032]
["bitfinex","BTCUSD",1744975731269,2.35860826,84449.0,84448.0,89.8852032]
["bitfinex","BTCUSD",1744975740643,2.22728826,84449.0,84448.0,89.8852032]
["bitfinex","BTCUSD",1744975740841,2.35856826,84449.0,84448.0,89.8852032]
["bitfinex","BTCUSD",1744975741601,2.30856826,84449.0,84448.0,89.8852032]
["bitfinex","BTCUSD",1744975741737,2.35856826,84449.0,84448.0,89.8852032]
["bitfinex","BTCUSD",1744975747256,2.30856826,84449.0,84448.0,89.8852032]
["bitfinex","BTCUSD",1744975747483,2.35856826,84449.0,84448.0,89.8852032]
["bitfinex","BTCUSD",1744975766729,1.25104826,84449.0,84448.0,89.8852032]
["bitfinex","BTCUSD",1744975774276,1.20004826,84449.0,84448.0,89.8852032]
["bitfinex","BTCUSD",1744975774510,1.20104826,84449.0,84448.0,89.8852032]
["bitfinex","BTCUSD",1744975815414,0.86104826,84449.0,84448.0,89.8852032]
["bitfinex","BTCUSD",1744975816149,0.44824826,84449.0,84448.0,89.8852032]
["bitfinex","BTCUSD",1744975828248,0.44824826,84449.0,84448.0,89.70637376]
["bitfinex","BTCUSD",1744975833554,0.44924826,84449.0,84448.0,89.70637376]
["bitfinex","BTCUSD",1744975834318,0.31796826,84449.0,84448.0,89.70637376]
["bitfinex","BTCUSD",1744975834478,0.44920826,84449.0,84448.0,89.70637376]
["bitfinex","BTCUSD",1744975851226,0.44820826,84449.0,84448.0,89.70637376]
["bitfinex","BTCUSD",1744975852245,0.31696826,84449.0,84448.0,89.70637376]
["bitfinex","BTCUSD",1744975852478,0.44820826,84449.0,84448.0,89.70637376]
["bitfinex","BTCUSD",1744975854731,0.31696826,84449.0,84448.0,89.70637376]
["bitfinex","BTCUSD",1744975854936,0.44820826,84449.0,84448.0,89.70637376]
["bitfinex","BTCUSD",1744975876482,0.44920826,84449.0,84448.0,89.70637376]
["bitfinex","BTCUSD",1744975899832,0.31796826,84449.0,84448.0,89.70637376]
["bitfinex","BTCUSD",1744975900037,0.44920826,84449.0,84448.0,89.70637376]
["bitfinex","BTCUSD",1744975902352,0.49920826,84449.0,84448.0,89.70637376]
["bitfinex","BTCUSD",1744975904229,0.83920826,84449.0,84448.0,89.70637376]
["bitfinex","BTCUSD",1744975904854,1.26078031,84449.0,84448.0,89.70637376]
["bitfinex","BTCUSD",1744975905260,1.29398646,84449.0,84448.0,89.70637376]
["bitfinex","BTCUSD",1744975906575,1.29498646,84449.0,84448.0,89.70637376]
["bitfinex","BTCUSD",1744975906772,1.29498646,84449.0,84448.0,89.47665263]
["bitfinex","BTCUSD",1744975906944,1.26178031,84449.0,84448.0,89.47665263]
["bitfinex","BTCUSD",1744975911228,1.26078031,84449.0,84448.0,89.47665263]
["bitfinex","BTCUSD",1744975913260,1.26078031,84449.0,84448.0,89.25284697]
["bitfinex","BTCUSD",1744975915446,1.25200826,84449.0,84448.0,89.25284697]
["bitfinex","BTCUSD",1744975921746,1.25100826,84449.0,84448.0,89.25284697]
["bitfinex","BTCUSD",1744975922970,0.83820826,84449.0,84448.0,89.25284697]
["bitfinex","BTCUSD",1744975923373,0.87140624,84449.0,84448.0,89.25284697]
["bitfinex","BTCUSD",1744975928620,1.97900624,84449.0,84448.0,89.25284697]
["bitfinex","BTCUSD",1744975947531,1.63900624,84449.0,84448.0,89.25284697]
["bitfinex","BTCUSD",1744975948553,1.63800624,84449.0,84448.0,89.25284697]
["bitfinex","BTCUSD",1744975948791,1.63900624,84449.0,84448.0,89.25284697]
["bitfinex","BTCUSD",1744975949944,1.58896624,84449.0,84448.0,89.25384697]
["bitfinex","BTCUSD",1744975950164,1.55576826,84449.0,84448.0,89.25384697]
["bitfinex","BTCUSD",1744975954694,1.55476826,84449.0,84448.0,89.25384697]
["bitfinex","BTCUSD",1744975954899,1.55576826,84449.0,84448.0,89.25384697]
["bitfinex","BTCUSD",1744975967259,1.42456826,84449.0,84448.0,89.25384697]
["bitfinex","BTCUSD",1744975967464,1.55572826,84449.0,84448.0,89.25384697]
["bitfinex","BTCUSD",1744975967821,0.31696826,84449.0,84448.0,89.25384697]
["bitfinex","BTCUSD",1744975968372,0.31461984,84449.0,84448.0,89.25384697]
["bitfinex","BTCUSD",1744975981714,0.31461984,84449.0,84448.0,89.25284697]
["bitfinex","BTCUSD",1744975991665,0.31461984,84449.0,84448.0,89.01630906]
["bitfinex","BTCUSD",1744976002061,0.11944791,84449.0,84448.0,89.25414119]
["bitfinex","BTCUSD",1744976002274,0.35627723,84449.0,84448.0,89.01730906]
["bitfinex","BTCUSD",1744976002491,0.37081808,84449.0,84448.0,89.01730906]
["bitfinex","BTCUSD",1744976002713,0.13398876,84449.0,84448.0,89.01730906]
["bitfinex","BTCUSD",1744976003162,0.13398876,84449.0,84448.0,89.25414119]
["bitfinex","BTCUSD",1744976026066,0.10336058,84449.0,84448.0,89.25414119]
["bitfinex","BTCUSD",1744976026290,0.09997961,84449.0,84448.0,89.59414119]
["bitfinex","BTCUSD",1744976026625,0.09997961,84449.0,84448.0,89.6024358]
["bitfinex","BTCUSD",1744976027458,0.09997961,84449.0,84448.0,89.6134952]
["bitfinex","BTCUSD",1744976030662,0.09997961,84449.0,84448.0,89.62232931]
["bitfinex","BTCUSD",1744976030864,0.09997961,84449.0,84448.0,89.62972135]
["bitfinex","BTCUSD",1744976031210,0.09997961,84449.0,84448.0,89.62872135]
["bitfinex","BTCUSD",1744976031410,0.09997961,84449.0,84448.0,89.62972135]
["bitfinex","BTCUSD",1744976032863,0.09997961,84449.0,84448.0,89.62232931]
["bitfinex","BTCUSD",1744976033241,0.23678088,84467.0,84448.0,89.62232931]
["bitfinex","BTCUSD",1744976033242,0.01183656,84484.0,84474.0,0.23675923]
["bitfinex","BTCUSD",1744976033440,0.61944791,84475.0,84474.0,0.23675923]
["bitfinex","BTCUSD",1744976033645,0.12560991,84475.0,84474.0,0.23675923]
["bitfinex","BTCUSD",1744976033871,0.14015076,84475.0,84474.0,0.24415017]
["bitfinex","BTCUSD",1744976034019,0.11944791,84475.0,84474.0,0.25520957]
["bitfinex","BTCUSD",1744976034457,0.11944791,84475.0,84474.0,0.25525463]
["bitfinex","BTCUSD",1744976035218,0.13398876,84475.0,84474.0,0.24786369]
["bitfinex","BTCUSD",1744976035929,0.13398876,84475.0,84474.0,0.25525419]
["bitfinex","BTCUSD",1744976036353,0.13398876,84475.0,84474.0,0.26719169]
["bitfinex","BTCUSD",1744976036855,0.13398876,84475.0,84474.0,0.27547573]
["bitfinex","BTCUSD",1744976037445,0.13398876,84475.0,84474.0,0.26719169]
["bitfinex","BTCUSD",1744976038387,0.11944791,84475.0,84474.0,0.60719169]
["bitfinex","BTCUSD",1744976039374,0.11944791,84475.0,84474.0,0.61546366]
["bitfinex","BTCUSD",1744976040596,0.11944791,84475.0,84474.0,0.3734735]
["bitfinex","BTCUSD",1744976040761,0.11944791,84475.0,84474.0,0.61023273]
["bitfinex","BTCUSD",1744976041410,0.11944791,84475.0,84474.0,0.61906693]
["bitfinex","BTCUSD",1744976041734,0.11944791,84475.0,84474.0,0.62006693]
["bitfinex","BTCUSD",1744976042719,0.0008418,84491.0,84488.0,0.57672]
["bitfinex","BTCUSD",1744976043282,0.0008418,84491.0,84488.0,0.5841105]
["bitfinex","BTCUSD",1744976043550,0.0008418,84491.0,84488.0,0.59238247]
["bitfinex","BTCUSD",1744976043711,0.00035881,84491.0,84490.0,0.2367144]
["bitfinex","BTCUSD",1744976043899,0.00035881,84491.0,84490.0,0.23908071]
["bitfinex","BTCUSD",1744976044658,0.00035881,84491.0,84490.0,0.24735268]
["bitfinex","BTCUSD",1744976044807,0.00035881,84491.0,84490.0,0.24498637]
["bitfinex","BTCUSD",1744976046251,0.00035881,84491.0,84490.0,0.2367144]
["bitfinex","BTCUSD",1744976047623,0.02417693,84491.0,84490.0,0.2367144]
["bitfinex","BTCUSD",1744976047823,0.02417693,84491.0,84490.0,0.23908092]
["bitfinex","BTCUSD",1744976048021,0.02417693,84491.0,84490.0,0.24732163]
["bitfinex","BTCUSD",1744976048245,0.02417693,84491.0,84490.0,0.24495511]
["bitfinex","BTCUSD",1744976048864,0.02417693,84491.0,84490.0,0.70945511]
["bitfinex","BTCUSD",1744976049060,0.00035881,84491.0,84490.0,0.70945511]
["bitfinex","BTCUSD",1744976049263,0.0088418,84500.0,84499.0,0.57668919]
["bitfinex","BTCUSD",1744976049477,0.12828971,84500.0,84499.0,0.57668919]
["bitfinex","BTCUSD",1744976050008,0.12828971,84500.0,84499.0,0.59231668]
["bitfinex","BTCUSD",1744976050582,0.0088418,84500.0,84499.0,1.12881668]
["bitfinex","BTCUSD",1744976050799,0.0008418,84508.0,84507.0,0.23666678]
["bitfinex","BTCUSD",1744976050973,0.12028971,84508.0,84507.0,0.24552814]
["bitfinex","BTCUSD",1744976051782,0.12028971,84508.0,84507.0,0.25291492]
["bitfinex","BTCUSD",1744976051982,0.12074066,84508.0,84507.0,0.25291492]
["bitfinex","BTCUSD",1744976052177,0.11574066,84508.0,84507.0,0.25291492]
["bitfinex","BTCUSD",1744976052379,0.00045095,84508.0,84507.0,0.37741492]
["bitfinex","BTCUSD",1744976052986,0.11989886,84508.0,84507.0,0.25291492]
["bitfinex","BTCUSD",1744976053192,0.11989886,84508.0,84507.0,0.26387812]
["bitfinex","BTCUSD",1744976054441,0.11989886,84508.0,84507.0,0.25649134]
["bitfinex","BTCUSD",1744976055970,0.11989886,84508.0,84507.0,0.38099134]
["bitfinex","BTCUSD",1744976058119,0.12089886,84508.0,84507.0,0.0109632]
["bitfinex","BTCUSD",1744976058319,0.37210369,84508.0,84507.0,0.0109632]
["bitfinex","BTCUSD",1744976058522,0.37758286,84508.0,84507.0,0.0109632]
["bitfinex","BTCUSD",1744976058697,0.01454085,84491.0,84490.0,0.26585647]
["bitfinex","BTCUSD",1744976058871,0.01183572,84490.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1744976059075,0.11944791,84489.0,84484.0,0.35183656]
["bitfinex","BTCUSD",1744976059284,0.011836,84488.0,84484.0,0.24856755]
["bitfinex","BTCUSD",1744976059526,0.11944791,84487.0,84484.0,0.24856755]
["bitfinex","BTCUSD",1744976059704,0.1248435,84487.0,84484.0,0.24856755]
["bitfinex","BTCUSD",1744976059937,0.1248435,84487.0,84480.0,0.26585647]
["bitfinex","BTCUSD",1744976060243,0.23673752,84482.0,84480.0,0.26585647]
["bitfinex","BTCUSD",1744976060390,0.25129728,84475.0,84474.0,0.0129375]
["bitfinex","BTCUSD",1744976060585,0.3761041,84475.0,84474.0,0.001]
["bitfinex","BTCUSD",1744976061457,0.3761041,84475.0,84474.0,0.00104506]
["bitfinex","BTCUSD",1744976078259,0.5088641,84475.0,84474.0,0.00104506]
["bitfinex","BTCUSD",1744976079446,0.3761041,84475.0,84474.0,0.00104506]
["bitfinex","BTCUSD",1744976080579,0.5088641,84475.0,84474.0,0.00104506]
["bitfinex","BTCUSD",1744976082685,0.5098641,84475.0,84474.0,0.00104506]
["bitfinex","BTCUSD",1744976088110,0.5108641,84475.0,84474.0,0.00104506]
["bitfinex","BTCUSD",1744976091171,0.5108641,84475.0,84474.0,4.506e-05]
["bitfinex","BTCUSD",1744976094741,0.3781041,84475.0,84474.0,4.506e-05]
["bitfinex","BTCUSD",1744976094941,0.5107841,84475.0,84474.0,4.506e-05]
["bitfinex","BTCUSD",1744976110867,0.5107841,84475.0,84456.0,0.0121705]
["bitfinex","BTCUSD",1744976110868,0.001,84467.0,84456.0,0.0121705]
["bitfinex","BTCUSD",1744976111215,0.37079565,84457.0,84456.0,4.509e-05]
["bitfinex","BTCUSD",1744976111367,0.50347565,84457.0,84456.0,4.509e-05]
["bitfinex","BTCUSD",1744976111565,0.50852724,84457.0,84456.0,4.509e-05]
["bitfinex","BTCUSD",1744976114767,0.50952724,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744976114971,0.50928908,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744976125584,0.50932908,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744976126745,0.50832908,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744976127239,0.50932908,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744976129589,1.61660908,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744976129994,2.02940908,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744976131620,2.02763541,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744976132157,1.89491541,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744976132364,1.89491541,84457.0,84456.0,0.00100001]
["bitfinex","BTCUSD",1744976132365,2.02663541,84457.0,84456.0,0.00100001]
["bitfinex","BTCUSD",1744976135702,1.61383541,84457.0,84456.0,0.00100001]
["bitfinex","BTCUSD",1744976137130,1.61407357,84457.0,84456.0,0.00100001]
["bitfinex","BTCUSD",1744976139066,1.61407357,84457.0,84456.0,0.01316801]
["bitfinex","BTCUSD",1744976139263,1.61407357,84457.0,84456.0,0.00100001]
["bitfinex","BTCUSD",1744976151329,1.61407357,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744976154056,0.50679357,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744976156657,0.50679357,84457.0,84456.0,0.00739317]
["bitfinex","BTCUSD",1744976156818,0.50179357,84457.0,84456.0,0.00739317]
["bitfinex","BTCUSD",1744976160900,0.50179357,84457.0,84456.0,0.01847122]
["bitfinex","BTCUSD",1744976164142,0.24865877,84454.0,84451.0,0.05338551]
["bitfinex","BTCUSD",1744976164299,0.13398876,84452.0,84451.0,0.2368688]
["bitfinex","BTCUSD",1744976164821,0.13398876,84452.0,84451.0,0.2378688]
["bitfinex","BTCUSD",1744976165006,0.13398876,84452.0,84451.0,0.00104508]
["bitfinex","BTCUSD",1744976165345,0.26662876,84452.0,84451.0,0.00104508]
["bitfinex","BTCUSD",1744976165644,0.26662876,84452.0,84451.0,0.00936029]
["bitfinex","BTCUSD",1744976167880,0.50344967,84452.0,84451.0,0.00936029]
["bitfinex","BTCUSD",1744976168951,0.26662876,84452.0,84451.0,0.00936029]
["bitfinex","BTCUSD",1744976170639,0.50344967,84452.0,84451.0,0.00936029]
["bitfinex","BTCUSD",1744976172950,0.26662876,84452.0,84451.0,0.00936029]
["bitfinex","BTCUSD",1744976173465,0.50344967,84452.0,84451.0,0.00936029]
["bitfinex","BTCUSD",1744976174555,0.26662876,84452.0,84451.0,0.00936029]
["bitfinex","BTCUSD",1744976176394,0.50344967,84452.0,84451.0,0.02044876]
["bitfinex","BTCUSD",1744976176551,0.26662876,84452.0,84451.0,0.02784182]
["bitfinex","BTCUSD",1744976176760,0.50344967,84452.0,84451.0,0.02784182]
["bitfinex","BTCUSD",1744976176937,0.01454085,84451.0,84448.0,89.25309567]
["bitfinex","BTCUSD",1744976177143,0.13398876,84449.0,84448.0,89.25318111]
["bitfinex","BTCUSD",1744976179244,0.13398876,84449.0,84448.0,89.01634944]
["bitfinex","BTCUSD",1744976179812,0.37081808,84449.0,84448.0,89.01634944]
["bitfinex","BTCUSD",1744976185718,0.37181808,84449.0,84448.0,89.01634944]
["bitfinex","BTCUSD",1744976189285,0.50437808,84449.0,84448.0,89.02374252]
["bitfinex","BTCUSD",1744976189509,0.50437808,84449.0,84448.0,89.03483069]
["bitfinex","BTCUSD",1744976192378,0.50437808,84449.0,84448.0,89.02743761]
["bitfinex","BTCUSD",1744976201137,0.50437808,84449.0,84448.0,89.01634944]
["bitfinex","BTCUSD",1744976205378,0.50537808,84449.0,84448.0,89.01634944]
["bitfinex","BTCUSD",1744976208324,0.50037808,84449.0,84448.0,89.01634944]
["bitfinex","BTCUSD",1744976211313,0.49937808,84449.0,84448.0,89.01634944]
["bitfinex","BTCUSD",1744976242589,0.49937808,84449.0,84448.0,89.02743959]
["bitfinex","BTCUSD",1744976242792,0.49937808,84449.0,84448.0,89.03483342]
["bitfinex","BTCUSD",1744976243743,0.49937808,84449.0,84448.0,89.27166555]
["bitfinex","BTCUSD",1744976243744,0.24800791,84449.0,84448.0,89.27166555]
["bitfinex","BTCUSD",1744976243918,0.11544791,84449.0,84448.0,89.27166555]
["bitfinex","BTCUSD",1744976244121,0.12998876,84449.0,84448.0,89.27166555]
["bitfinex","BTCUSD",1744976244523,0.12998876,84449.0,84448.0,89.61166555]
["bitfinex","BTCUSD",1744976245151,0.12998876,84449.0,84448.0,89.61166223]
["bitfinex","BTCUSD",1744976245649,0.12998876,84449.0,84448.0,89.61166045]
["bitfinex","BTCUSD",1744976246161,0.12998876,84449.0,84448.0,89.60426662]
["bitfinex","BTCUSD",1744976246343,0.12998876,84449.0,84448.0,89.61165941]
["bitfinex","BTCUSD",1744976247223,0.12998876,84449.0,84448.0,89.61165937]
["bitfinex","BTCUSD",1744976251242,0.12998876,84449.0,84448.0,89.60426662]
["bitfinex","BTCUSD",1744976253176,0.12998876,84449.0,84448.0,89.61165936]
["bitfinex","BTCUSD",1744976270552,0.13098876,84449.0,84448.0,89.61165936]
["bitfinex","BTCUSD",1744976271244,0.12898876,84449.0,84448.0,89.61165936]
["bitfinex","BTCUSD",1744976271598,0.12998876,84449.0,84448.0,89.61165936]
["bitfinex","BTCUSD",1744976277991,0.12998876,84449.0,84448.0,89.60426662]
["bitfinex","BTCUSD",1744976279388,0.12998876,84449.0,84448.0,89.61165932]
["bitfinex","BTCUSD",1744976280391,0.12998876,84449.0,84448.0,89.60426662]
["bitfinex","BTCUSD",1744976281395,0.12998876,84449.0,84448.0,89.61165932]
["bitfinex","BTCUSD",1744976281552,0.11444791,84449.0,84448.0,89.61165932]
["bitfinex","BTCUSD",1744976282490,0.11422576,84449.0,84448.0,89.61165932]
["bitfinex","BTCUSD",1744976285020,0.11422576,84449.0,84448.0,89.61177518]
["bitfinex","BTCUSD",1744976288132,0.11422576,84449.0,84448.0,89.60069013]
["bitfinex","BTCUSD",1744976288490,0.11422576,84449.0,84448.0,89.59329743]
["bitfinex","BTCUSD",1744976289805,0.11522576,84449.0,84448.0,89.59329743]
["bitfinex","BTCUSD",1744976292664,0.12976661,84449.0,84448.0,89.59329743]
["bitfinex","BTCUSD",1744976293416,0.12976661,84449.0,84448.0,89.60436324]
["bitfinex","BTCUSD",1744976295734,0.12976661,84449.0,84448.0,89.60424738]
["bitfinex","BTCUSD",1744976297576,0.12976661,84449.0,84448.0,89.36367087]
["bitfinex","BTCUSD",1744976300650,0.36659593,84449.0,84448.0,89.12683874]
["bitfinex","BTCUSD",1744976300972,0.36659593,84449.0,84448.0,89.11577293]
["bitfinex","BTCUSD",1744976302255,0.36759593,84449.0,84448.0,89.11577293]
["bitfinex","BTCUSD",1744976307656,0.13076661,84449.0,84448.0,89.35260506]
["bitfinex","BTCUSD",1744976319804,0.13176661,84449.0,84448.0,89.35260506]
["bitfinex","BTCUSD",1744976328079,0.11722576,84449.0,84448.0,89.35260506]
["bitfinex","BTCUSD",1744976331292,0.11522576,84449.0,84448.0,89.35260506]
["bitfinex","BTCUSD",1744976331498,0.11522576,84449.0,84448.0,89.35999776]
["bitfinex","BTCUSD",1744976336500,0.11522576,84449.0,84448.0,89.35260506]
["bitfinex","BTCUSD",1744976340916,0.11522576,84449.0,84448.0,89.11577293]
["bitfinex","BTCUSD",1744976341115,0.11522576,84449.0,84448.0,89.35260506]
["bitfinex","BTCUSD",1744976364469,0.11522576,84449.0,84448.0,89.37108145]
["bitfinex","BTCUSD",1744976366493,0.11522576,84449.0,84448.0,89.36368891]
["bitfinex","BTCUSD",1744976367608,0.11522576,84449.0,84448.0,89.35260506]
["bitfinex","BTCUSD",1744976369933,0.001,84449.0,84448.0,89.35260506]
["bitfinex","BTCUSD",1744976372290,0.001,84449.0,84448.0,89.35272092]
["bitfinex","BTCUSD",1744976374769,0.001,84449.0,84448.0,89.35260506]
["bitfinex","BTCUSD",1744976379591,0.12044791,84449.0,84448.0,89.35260506]
["bitfinex","BTCUSD",1744976380203,0.001,84449.0,84448.0,89.35260506]
["bitfinex","BTCUSD",1744976380403,0.13124,84461.0,84460.0,0.57679848]
["bitfinex","BTCUSD",1744976380613,0.11944791,84461.0,84460.0,0.57679848]
["bitfinex","BTCUSD",1744976380915,0.12280789,84461.0,84460.0,0.57679848]
["bitfinex","BTCUSD",1744976381454,0.11944791,84461.0,84460.0,0.57679848]
["bitfinex","BTCUSD",1744976385345,0.11925478,84461.0,84460.0,0.57679848]
["bitfinex","BTCUSD",1744976397444,0.11925478,84461.0,84460.0,0.57779848]
["bitfinex","BTCUSD",1744976400512,0.0004212,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744976400714,0.13440996,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744976400918,0.27003315,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744976401665,0.26903315,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744976401905,0.2694839,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744976402126,0.2694839,84483.0,84482.0,0.24857484]
["bitfinex","BTCUSD",1744976402321,0.25494305,84483.0,84482.0,0.24857484]
["bitfinex","BTCUSD",1744976402552,0.25494305,84483.0,84482.0,0.58857484]
["bitfinex","BTCUSD",1744976402957,0.12374305,84483.0,84482.0,0.58857484]
["bitfinex","BTCUSD",1744976406993,0.1382839,84483.0,84482.0,0.58857484]
["bitfinex","BTCUSD",1744976410997,0.1382839,84483.0,84482.0,0.01183803]
["bitfinex","BTCUSD",1744976411165,0.13807676,84483.0,84482.0,0.01183803]
["bitfinex","BTCUSD",1744976411361,0.13807676,84483.0,84481.0,0.34]
["bitfinex","BTCUSD",1744976411660,0.11944791,84482.0,84481.0,0.57673962]
["bitfinex","BTCUSD",1744976411904,0.12288528,84482.0,84481.0,0.57673962]
["bitfinex","BTCUSD",1744976412641,0.12288528,84482.0,84481.0,0.58836176]
["bitfinex","BTCUSD",1744976422941,0.13742613,84482.0,84481.0,0.01162214]
["bitfinex","BTCUSD",1744976423143,0.37416294,84482.0,84481.0,0.01162214]
["bitfinex","BTCUSD",1744976423346,0.01454085,84481.0,84480.0,0.34]
["bitfinex","BTCUSD",1744976423552,0.13398876,84481.0,84480.0,0.34]
["bitfinex","BTCUSD",1744976423864,0.37419019,84481.0,84480.0,0.34]
["bitfinex","BTCUSD",1744976424947,0.13745057,84481.0,84480.0,0.34]
["bitfinex","BTCUSD",1744976425274,0.13745057,84481.0,84480.0,0.57674242]
["bitfinex","BTCUSD",1744976425913,0.13745057,84481.0,84480.0,0.5888112]
["bitfinex","BTCUSD",1744976439216,0.37519019,84481.0,84480.0,0.01206878]
["bitfinex","BTCUSD",1744976439669,0.01454085,84478.0,84476.0,0.24859131]
["bitfinex","BTCUSD",1744976439880,0.13398876,84477.0,84476.0,0.24859131]
["bitfinex","BTCUSD",1744976440104,0.13742939,84477.0,84476.0,0.24859131]
["bitfinex","BTCUSD",1744976441962,0.13742939,84477.0,84476.0,0.26015375]
["bitfinex","BTCUSD",1744976446145,0.13742939,84477.0,84476.0,0.02340012]
["bitfinex","BTCUSD",1744976448049,0.13742939,84477.0,84476.0,0.01156244]
["bitfinex","BTCUSD",1744976448350,0.01454085,84476.0,84475.0,0.23675418]
["bitfinex","BTCUSD",1744976448593,0.13398876,84476.0,84474.0,0.2485964]
["bitfinex","BTCUSD",1744976448790,0.11944791,84475.0,84474.0,0.2485964]
["bitfinex","BTCUSD",1744976449251,0.12288701,84475.0,84474.0,0.2485964]
["bitfinex","BTCUSD",1744976449452,0.09831842,84475.0,84474.0,0.2485964]
["bitfinex","BTCUSD",1744976451096,0.09831842,84475.0,84474.0,0.26051885]
["bitfinex","BTCUSD",1744976456134,0.33507485,84475.0,84474.0,0.01192245]
["bitfinex","BTCUSD",1744976456433,0.23675928,84474.0,84472.0,0.58860269]
["bitfinex","BTCUSD",1744976456579,0.11944791,84473.0,84472.0,0.58860269]
["bitfinex","BTCUSD",1744976456779,0.12287772,84473.0,84472.0,0.58860269]
["bitfinex","BTCUSD",1744976458447,0.12287772,84473.0,84472.0,0.60072182]
["bitfinex","BTCUSD",1744976470155,0.11944791,84473.0,84472.0,0.60072182]
["bitfinex","BTCUSD",1744976490503,0.11944791,84473.0,84472.0,0.60172182]
["bitfinex","BTCUSD",1744976494372,0.13182481,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744976494592,0.25127272,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744976495798,0.12011272,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744976495998,0.00066481,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744976496716,0.00066481,84483.0,84482.0,0.58555662]
["bitfinex","BTCUSD",1744976498515,0.00066481,84483.0,84482.0,0.42710599]
["bitfinex","BTCUSD",1744976500975,0.12011272,84483.0,84482.0,0.42710599]
["bitfinex","BTCUSD",1744976517994,0.12011272,84483.0,84482.0,0.41828618]
["bitfinex","BTCUSD",1744976521423,0.12111272,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744976521756,0.12111272,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744976521869,0.12460333,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744976522099,0.12111272,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744976522335,0.12460333,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744976525896,0.01454085,84482.0,84477.0,0.24858595]
["bitfinex","BTCUSD",1744976526124,0.01454085,84478.0,84475.0,0.34]
["bitfinex","BTCUSD",1744976526357,0.11944791,84477.0,84475.0,0.34]
["bitfinex","BTCUSD",1744976526568,0.11944791,84477.0,84475.0,0.57675584]
["bitfinex","BTCUSD",1744976526769,0.00347491,84476.0,84475.0,0.57675584]
["bitfinex","BTCUSD",1744976526998,0.12292282,84476.0,84475.0,0.57675584]
["bitfinex","BTCUSD",1744976545184,0.12292282,84476.0,84475.0,0.58780016]
["bitfinex","BTCUSD",1744976545556,0.11944791,84476.0,84475.0,0.58780016]
["bitfinex","BTCUSD",1744976547621,0.11944791,84476.0,84475.0,0.57675584]
["bitfinex","BTCUSD",1744976551618,0.11944791,84476.0,84475.0,0.57775584]
["bitfinex","BTCUSD",1744976551827,0.11944791,84476.0,84475.0,0.58880993]
["bitfinex","BTCUSD",1744976552567,0.11944791,84476.0,84475.0,0.59619916]
["bitfinex","BTCUSD",1744976571202,0.11944791,84476.0,84475.0,0.59519916]
["bitfinex","BTCUSD",1744976615496,0.0004211,84491.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1744976615738,0.00046616,84491.0,84490.0,0.5767144]
["bitfinex","BTCUSD",1744976615951,0.11991407,84491.0,84490.0,0.5767144]
["bitfinex","BTCUSD",1744976616168,0.00395243,84491.0,84490.0,0.58410363]
["bitfinex","BTCUSD",1744976616416,0.00046616,84491.0,84490.0,0.59515772]
["bitfinex","BTCUSD",1744976616880,0.00046616,84491.0,84490.0,0.58776849]
["bitfinex","BTCUSD",1744976617089,0.00046616,84491.0,84490.0,0.59515647]
["bitfinex","BTCUSD",1744976618703,0.00046616,84491.0,84490.0,0.59515648]
["bitfinex","BTCUSD",1744976620237,0.00046616,84491.0,84490.0,0.60422514]
["bitfinex","BTCUSD",1744976622646,0.00046616,84491.0,84490.0,0.59317105]
["bitfinex","BTCUSD",1744976622852,0.00046616,84491.0,84490.0,0.60421246]
["bitfinex","BTCUSD",1744976623006,0.00046616,84491.0,84490.0,0.44641455]
["bitfinex","BTCUSD",1744976660389,0.00046616,84491.0,84490.0,0.19895744]
["bitfinex","BTCUSD",1744976660620,0.00046616,84491.0,84490.0,0.26421246]
["bitfinex","BTCUSD",1744976663654,0.00046616,84491.0,84490.0,0.60421246]
["bitfinex","BTCUSD",1744976681023,0.00046616,84491.0,84490.0,0.59682447]
["bitfinex","BTCUSD",1744976681870,0.00046616,84491.0,84490.0,0.60421246]
["bitfinex","BTCUSD",1744976686065,0.00046616,84491.0,84490.0,0.59682447]
["bitfinex","BTCUSD",1744976686968,0.00046616,84491.0,84490.0,0.34]
["bitfinex","BTCUSD",1744976687161,0.00046616,84491.0,84490.0,0.5767144]
["bitfinex","BTCUSD",1744976690049,0.00046616,84491.0,84490.0,0.58541744]
["bitfinex","BTCUSD",1744976693732,0.00046616,84491.0,84490.0,0.5767144]
["bitfinex","BTCUSD",1744976701729,0.11991407,84491.0,84490.0,0.5767144]
["bitfinex","BTCUSD",1744976701933,0.12091407,84491.0,84490.0,0.5767144]
["bitfinex","BTCUSD",1744976710600,0.12450721,84491.0,84490.0,0.5767144]
["bitfinex","BTCUSD",1744976710808,0.12091407,84491.0,84490.0,0.5767144]
["bitfinex","BTCUSD",1744976729084,0.12091407,84491.0,84490.0,0.584103]
["bitfinex","BTCUSD",1744976730134,0.12091407,84491.0,84490.0,0.5767144]
["bitfinex","BTCUSD",1744976743378,0.12091407,84491.0,84490.0,0.57601239]
["bitfinex","BTCUSD",1744976749622,0.13545492,84491.0,84490.0,0.2367144]
["bitfinex","BTCUSD",1744976749827,0.13545492,84491.0,84479.0,0.23674512]
["bitfinex","BTCUSD",1744976749828,0.01183614,84487.0,84479.0,0.23674512]
["bitfinex","BTCUSD",1744976750033,0.01183684,84482.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1744976750238,0.1212207,84481.0,84480.0,0.23674088]
["bitfinex","BTCUSD",1744976750443,0.1247836,84481.0,84480.0,0.23674088]
["bitfinex","BTCUSD",1744976751896,0.23674686,84479.0,84474.0,0.23675788]
["bitfinex","BTCUSD",1744976752078,0.24858843,84477.0,84474.0,0.24859584]
["bitfinex","BTCUSD",1744976752282,0.24858843,84477.0,84475.0,0.23675587]
["bitfinex","BTCUSD",1744976752283,0.12477976,84476.0,84475.0,0.23675587]
["bitfinex","BTCUSD",1744976752588,0.12477976,84476.0,84474.0,0.24859584]
["bitfinex","BTCUSD",1744976752879,0.12477976,84476.0,84475.0,0.23675643]
["bitfinex","BTCUSD",1744976753503,0.36153522,84476.0,84473.0,0.24859917]
["bitfinex","BTCUSD",1744976753870,0.12300697,84476.0,84473.0,0.24859917]
["bitfinex","BTCUSD",1744976754072,0.12477976,84476.0,84473.0,0.24859917]
["bitfinex","BTCUSD",1744976754276,0.12477976,84476.0,84474.0,0.23675778]
["bitfinex","BTCUSD",1744976754434,0.373372,84476.0,84474.0,0.23675902]
["bitfinex","BTCUSD",1744976754610,0.37159921,84476.0,84474.0,0.23675902]
["bitfinex","BTCUSD",1744976754810,0.00177279,84475.0,84474.0,0.23675902]
["bitfinex","BTCUSD",1744976755018,0.1212207,84475.0,84474.0,0.23675902]
["bitfinex","BTCUSD",1744976755230,0.12474933,84475.0,84474.0,0.23675902]
["bitfinex","BTCUSD",1744976768977,0.12297654,84475.0,84474.0,0.23675902]
["bitfinex","BTCUSD",1744976769195,0.12297654,84475.0,84474.0,0.23665369]
["bitfinex","BTCUSD",1744976794471,0.12297654,84475.0,84474.0,0.24404367]
["bitfinex","BTCUSD",1744976822191,0.12474933,84475.0,84474.0,0.24404367]
["bitfinex","BTCUSD",1744976822425,0.12297654,84475.0,84474.0,0.23665369]
["bitfinex","BTCUSD",1744976824805,0.12474933,84475.0,84474.0,0.23665369]
["bitfinex","BTCUSD",1744976825850,0.12297654,84475.0,84474.0,0.23665369]
["bitfinex","BTCUSD",1744976831593,0.12474933,84475.0,84474.0,0.23665369]
["bitfinex","BTCUSD",1744976832227,0.12474933,84475.0,84474.0,0.08373068]
["bitfinex","BTCUSD",1744976832634,0.12297654,84475.0,84474.0,0.08373068]
["bitfinex","BTCUSD",1744976852701,0.12297654,84475.0,84474.0,0.0911208]
["bitfinex","BTCUSD",1744976882814,0.11944791,84475.0,84474.0,0.0911208]
["bitfinex","BTCUSD",1744976883470,0.11944791,84475.0,84474.0,0.10217909]
["bitfinex","BTCUSD",1744976911474,0.24856222,84486.0,84474.0,0.10217909]
["bitfinex","BTCUSD",1744976911475,0.01183445,84499.0,84490.0,0.2367144]
["bitfinex","BTCUSD",1744976911694,0.11991407,84491.0,84490.0,0.2367144]
["bitfinex","BTCUSD",1744976912140,0.12517444,84491.0,84490.0,0.25516281]
["bitfinex","BTCUSD",1744976912615,0.11991407,84491.0,84490.0,0.25516281]
["bitfinex","BTCUSD",1744976912871,0.12517444,84491.0,84490.0,0.25516281]
["bitfinex","BTCUSD",1744976913964,0.11991407,84491.0,84490.0,0.25516281]
["bitfinex","BTCUSD",1744976929469,0.11991407,84491.0,84490.0,0.59516281]
["bitfinex","BTCUSD",1744976929698,0.00046616,84491.0,84490.0,0.59516281]
["bitfinex","BTCUSD",1744976950577,0.00046616,84491.0,84490.0,0.35844841]
["bitfinex","BTCUSD",1744976950782,0.00046616,84491.0,84490.0,0.59516281]
["bitfinex","BTCUSD",1744976961540,0.11991407,84491.0,84490.0,0.59516281]
["bitfinex","BTCUSD",1744976963365,0.11991407,84491.0,84490.0,0.58777269]
["bitfinex","BTCUSD",1744976969936,0.11966507,84491.0,84490.0,0.58777269]
["bitfinex","BTCUSD",1744976998826,0.11966507,84491.0,84490.0,0.59516053]
["bitfinex","BTCUSD",1744977001362,0.11966507,84491.0,84490.0,0.58777269]
["bitfinex","BTCUSD",1744977005516,0.11966507,84491.0,84490.0,0.59516053]
["bitfinex","BTCUSD",1744977017009,0.11966507,84491.0,84490.0,0.24410224]
["bitfinex","BTCUSD",1744977019564,0.11966507,84491.0,84490.0,0.58510224]
["bitfinex","BTCUSD",1744977023915,0.00021716,84491.0,84490.0,0.58510224]
["bitfinex","BTCUSD",1744977025221,0.00021716,84491.0,84490.0,0.5933815]
["bitfinex","BTCUSD",1744977032740,0.00021716,84491.0,84490.0,0.60441162]
["bitfinex","BTCUSD",1744977033421,0.00021716,84491.0,84490.0,0.59613236]
["bitfinex","BTCUSD",1744977043037,0.00021716,84491.0,84490.0,0.60440713]
["bitfinex","BTCUSD",1744977049415,0.00021716,84491.0,84490.0,0.59613236]
["bitfinex","BTCUSD",1744977051359,0.00021716,84491.0,84490.0,0.59513236]
["bitfinex","BTCUSD",1744977059472,0.00021716,84491.0,84490.0,0.6034169]
["bitfinex","BTCUSD",1744977062154,0.00021716,84491.0,84490.0,0.59513236]
["bitfinex","BTCUSD",1744977062798,0.027131,84509.0,84504.0,0.34]
["bitfinex","BTCUSD",1744977063036,0.02721636,84509.0,84508.0,0.57666398]
["bitfinex","BTCUSD",1744977063460,0.02821636,84509.0,84508.0,0.57666398]
["bitfinex","BTCUSD",1744977063671,0.02821636,84509.0,84508.0,0.58405182]
["bitfinex","BTCUSD",1744977064100,0.02821636,84509.0,84508.0,0.59508194]
["bitfinex","BTCUSD",1744977065471,0.02821636,84509.0,84508.0,0.6070045]
["bitfinex","BTCUSD",1744977077543,0.02821636,84509.0,84508.0,0.59597438]
["bitfinex","BTCUSD",1744977078054,0.02821636,84509.0,84508.0,0.58858654]
["bitfinex","BTCUSD",1744977078714,0.02821636,84509.0,84508.0,0.33711031]
["bitfinex","BTCUSD",1744977078926,0.02821636,84509.0,84508.0,0.57377429]
["bitfinex","BTCUSD",1744977081797,0.02821636,84509.0,84508.0,0.58115965]
["bitfinex","BTCUSD",1744977095154,0.14866427,84509.0,84508.0,0.01930792]
["bitfinex","BTCUSD",1744977095394,0.38532545,84509.0,84508.0,0.01930792]
["bitfinex","BTCUSD",1744977095622,0.15501572,84509.0,84508.0,0.01930792]
["bitfinex","BTCUSD",1744977095839,0.3916769,84509.0,84508.0,0.01930792]
["bitfinex","BTCUSD",1744977096325,0.3916769,84509.0,84508.0,0.01192256]
["bitfinex","BTCUSD",1744977096757,0.23668668,84500.0,84498.0,0.35183459]
["bitfinex","BTCUSD",1744977096983,0.3561371,84499.0,84498.0,0.34]
["bitfinex","BTCUSD",1744977097209,0.125792,84499.0,84498.0,0.57669199]
["bitfinex","BTCUSD",1744977097415,0.125792,84499.0,84498.0,0.35196691]
["bitfinex","BTCUSD",1744977097643,0.125792,84499.0,84498.0,0.2486589]
["bitfinex","BTCUSD",1744977097841,0.125792,84499.0,84498.0,0.5886589]
["bitfinex","BTCUSD",1744977099628,0.125792,84499.0,84498.0,0.35196691]
["bitfinex","BTCUSD",1744977100309,0.36248119,84499.0,84498.0,0.35196691]
["bitfinex","BTCUSD",1744977100546,0.125792,84499.0,84498.0,0.35196691]
["bitfinex","BTCUSD",1744977100781,0.36248119,84499.0,84498.0,0.35196691]
["bitfinex","BTCUSD",1744977101454,0.125792,84499.0,84498.0,0.5886589]
["bitfinex","BTCUSD",1744977104014,0.11944791,84499.0,84498.0,0.5886589]
["bitfinex","BTCUSD",1744977104459,0.11944791,84499.0,84498.0,0.59966523]
["bitfinex","BTCUSD",1744977104930,0.12571739,84499.0,84498.0,0.59966523]
["bitfinex","BTCUSD",1744977105362,0.11944791,84499.0,84498.0,0.59966523]
["bitfinex","BTCUSD",1744977116611,0.12885823,84499.0,84498.0,0.59966523]
["bitfinex","BTCUSD",1744977118190,0.12885823,84499.0,84498.0,0.5886589]
["bitfinex","BTCUSD",1744977118418,0.12885823,84499.0,84498.0,0.35196691]
["bitfinex","BTCUSD",1744977118653,0.36654742,84499.0,84498.0,0.35196691]
["bitfinex","BTCUSD",1744977118888,0.36654742,84499.0,84498.0,0.01196691]
["bitfinex","BTCUSD",1744977118889,0.38108827,84499.0,84498.0,0.01196691]
["bitfinex","BTCUSD",1744977119124,0.01183529,84493.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744977119351,0.11944791,84492.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1744977119584,0.12882515,84492.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1744977119821,0.12882515,84492.0,84489.0,0.24855306]
["bitfinex","BTCUSD",1744977120057,0.12882515,84492.0,84490.0,0.23671329]
["bitfinex","BTCUSD",1744977120267,0.12882515,84492.0,84489.0,0.26037844]
["bitfinex","BTCUSD",1744977120711,0.36553516,84492.0,84489.0,0.26037844]
["bitfinex","BTCUSD",1744977120919,0.3773706,84492.0,84489.0,0.26037844]
["bitfinex","BTCUSD",1744977121131,0.23848469,84491.0,84489.0,0.26037844]
["bitfinex","BTCUSD",1744977121281,0.11944791,84490.0,84489.0,0.01182538]
["bitfinex","BTCUSD",1744977121496,0.12882295,84490.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744977121989,0.12882295,84490.0,84489.0,0.23671449]
["bitfinex","BTCUSD",1744977122440,0.12982295,84490.0,84489.0,0.2485991]
["bitfinex","BTCUSD",1744977122650,0.12982295,84490.0,84489.0,0.02372047]
["bitfinex","BTCUSD",1744977123578,0.12982295,84490.0,84489.0,0.26043767]
["bitfinex","BTCUSD",1744977123792,0.12982295,84490.0,84489.0,0.02372047]
["bitfinex","BTCUSD",1744977124316,0.12982295,84490.0,84489.0,0.01188461]
["bitfinex","BTCUSD",1744977124524,0.36653735,84490.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1744977125016,0.36653735,84490.0,84487.0,0.02355964]
["bitfinex","BTCUSD",1744977125288,0.36653735,84490.0,84487.0,0.26028233]
["bitfinex","BTCUSD",1744977129453,0.12982295,84490.0,84488.0,0.2367186]
["bitfinex","BTCUSD",1744977129645,0.36653738,84490.0,84487.0,0.26028233]
["bitfinex","BTCUSD",1744977130173,0.23849108,84489.0,84487.0,0.0117235]
["bitfinex","BTCUSD",1744977130326,0.11944791,84488.0,84487.0,0.0117235]
["bitfinex","BTCUSD",1744977130560,0.12877152,84488.0,84486.0,0.23672547]
["bitfinex","BTCUSD",1744977131823,0.12877152,84488.0,84486.0,0.24864843]
["bitfinex","BTCUSD",1744977132043,0.13054431,84488.0,84486.0,0.24864843]
["bitfinex","BTCUSD",1744977132601,0.12877152,84488.0,84487.0,0.2367228]
["bitfinex","BTCUSD",1744977147099,0.17831663,84492.0,84489.0,0.2367172]
["bitfinex","BTCUSD",1744977147330,0.12758998,84491.0,84489.0,0.2367172]
["bitfinex","BTCUSD",1744977147733,0.36430169,84491.0,84489.0,0.2367172]
["bitfinex","BTCUSD",1744977149226,0.12758998,84491.0,84489.0,0.2367172]
["bitfinex","BTCUSD",1744977150335,0.12758998,84491.0,84490.0,0.2367144]
["bitfinex","BTCUSD",1744977151662,0.12758998,84491.0,84489.0,0.2367172]
["bitfinex","BTCUSD",1744977152947,0.12758998,84491.0,84490.0,0.2367144]
["bitfinex","BTCUSD",1744977154440,0.12758998,84491.0,84489.0,0.2367172]
["bitfinex","BTCUSD",1744977154668,0.36430196,84491.0,84489.0,0.2367172]
["bitfinex","BTCUSD",1744977154851,0.36430196,84491.0,84488.0,0.24855503]
["bitfinex","BTCUSD",1744977155052,0.12758998,84491.0,84489.0,0.23671592]
["bitfinex","BTCUSD",1744977155266,0.37613827,84491.0,84488.0,0.24855503]
["bitfinex","BTCUSD",1744977156095,0.12758998,84491.0,84489.0,0.23671676]
["bitfinex","BTCUSD",1744977157127,0.36430325,84491.0,84489.0,0.2367172]
["bitfinex","BTCUSD",1744977157925,0.36430325,84491.0,84488.0,0.24855503]
["bitfinex","BTCUSD",1744977158139,0.12758998,84491.0,84489.0,0.23671683]
["bitfinex","BTCUSD",1744977158844,0.12758998,84491.0,84490.0,0.2367144]
["bitfinex","BTCUSD",1744977159179,0.12758998,84491.0,84489.0,0.23671683]
["bitfinex","BTCUSD",1744977160321,0.36430178,84491.0,84489.0,0.23671683]
["bitfinex","BTCUSD",1744977160757,0.12758998,84491.0,84490.0,0.2367144]
["bitfinex","BTCUSD",1744977160929,0.00814207,84491.0,84490.0,0.5767144]
["bitfinex","BTCUSD",1744977161345,0.00177279,84498.0,84496.0,0.23669687]
["bitfinex","BTCUSD",1744977161589,0.11944791,84497.0,84496.0,0.23669687]
["bitfinex","BTCUSD",1744977161891,0.12759777,84497.0,84496.0,0.23669687]
["bitfinex","BTCUSD",1744977167876,0.11944791,84497.0,84496.0,0.23669687]
["bitfinex","BTCUSD",1744977168411,0.11944791,84497.0,84496.0,0.2551272]
["bitfinex","BTCUSD",1744977171597,0.11944791,84497.0,84496.0,0.2561272]
["bitfinex","BTCUSD",1744977174150,0.00177279,84503.0,84501.0,0.23668358]
["bitfinex","BTCUSD",1744977174341,0.1324,84504.0,84502.0,0.23668078]
["bitfinex","BTCUSD",1744977174470,0.13417279,84504.0,84501.0,0.24851709]
["bitfinex","BTCUSD",1744977174836,0.37084797,84504.0,84503.0,0.00738818]
["bitfinex","BTCUSD",1744977175065,0.36907518,84504.0,84503.0,0.01843033]
["bitfinex","BTCUSD",1744977175415,0.23667518,84504.0,84503.0,0.01843033]
["bitfinex","BTCUSD",1744977175617,0.23844797,84504.0,84503.0,0.01843033]
["bitfinex","BTCUSD",1744977176099,0.24662519,84504.0,84503.0,0.01843033]
["bitfinex","BTCUSD",1744977176233,0.2448524,84504.0,84503.0,0.01843033]
["bitfinex","BTCUSD",1744977177459,0.2448524,84504.0,84503.0,0.01104215]
["bitfinex","BTCUSD",1744977179292,0.00817722,84504.0,84503.0,0.01104215]
["bitfinex","BTCUSD",1744977179666,0.01183347,84506.0,84503.0,0.01104215]
["bitfinex","BTCUSD",1744977179869,0.23667518,84504.0,84503.0,0.01104215]
["bitfinex","BTCUSD",1744977180077,0.2448524,84504.0,84503.0,0.01104215]
["bitfinex","BTCUSD",1744977181669,0.2448524,84504.0,84503.0,0.01943021]
["bitfinex","BTCUSD",1744977181906,0.00817722,84504.0,84503.0,0.25610819]
["bitfinex","BTCUSD",1744977182356,0.01183347,84506.0,84503.0,0.25610819]
["bitfinex","BTCUSD",1744977182567,0.00817158,84504.0,84503.0,0.25610819]
["bitfinex","BTCUSD",1744977182752,0.23667246,84505.0,84503.0,0.25610819]
["bitfinex","BTCUSD",1744977182957,0.00817158,84504.0,84503.0,0.25610819]
["bitfinex","BTCUSD",1744977183215,0.00817158,84504.0,84502.0,0.24851363]
["bitfinex","BTCUSD",1744977183402,0.23667991,84503.0,84500.0,0.82907206]
["bitfinex","BTCUSD",1744977183631,0.00177279,84502.0,84500.0,0.62691933]
["bitfinex","BTCUSD",1744977183864,0.00994216,84502.0,84500.0,0.62691933]
["bitfinex","BTCUSD",1744977184403,0.00994216,84502.0,84501.0,0.23668358]
["bitfinex","BTCUSD",1744977185031,0.00177279,84502.0,84501.0,0.23668358]
["bitfinex","BTCUSD",1744977185247,0.00177279,84505.0,84503.0,0.23667529]
["bitfinex","BTCUSD",1744977185453,0.00177279,84505.0,84504.0,0.23667518]
["bitfinex","BTCUSD",1744977186278,0.00177279,84506.0,84504.0,0.23667518]
["bitfinex","BTCUSD",1744977193170,0.009951,84502.0,84501.0,0.23668358]
["bitfinex","BTCUSD",1744977196017,0.009951,84502.0,84501.0,0.24772966]
["bitfinex","BTCUSD",1744977197823,0.009951,84502.0,84501.0,0.23668358]
["bitfinex","BTCUSD",1744977199122,0.00817821,84502.0,84501.0,0.23668358]
["bitfinex","BTCUSD",1744977199260,0.23667007,84506.0,84501.0,0.23668358]
["bitfinex","BTCUSD",1744977199471,0.24850354,84506.0,84503.0,0.2366759]
["bitfinex","BTCUSD",1744977199673,0.00817467,84505.0,84503.0,0.2366759]
["bitfinex","BTCUSD",1744977201921,0.00994746,84505.0,84503.0,0.2366759]
["bitfinex","BTCUSD",1744977203209,0.00994746,84505.0,84504.0,0.23667518]
["bitfinex","BTCUSD",1744977203324,0.00817467,84505.0,84504.0,0.23667518]
["bitfinex","BTCUSD",1744977204874,0.12762258,84505.0,84503.0,0.2366759]
["bitfinex","BTCUSD",1744977205078,0.00817467,84505.0,84504.0,0.24772393]
["bitfinex","BTCUSD",1744977205280,0.12762258,84505.0,84504.0,0.24772393]
["bitfinex","BTCUSD",1744977206922,0.36606775,84505.0,84504.0,0.01104875]
["bitfinex","BTCUSD",1744977207153,0.36429496,84505.0,84504.0,0.01104875]
["bitfinex","BTCUSD",1744977207357,0.37612857,84505.0,84502.0,0.2366759]
["bitfinex","BTCUSD",1744977207561,0.1212207,84504.0,84502.0,0.2366759]
["bitfinex","BTCUSD",1744977207763,0.00817119,84503.0,84502.0,0.2366759]
["bitfinex","BTCUSD",1744977207975,0.1276191,84503.0,84502.0,0.2366759]
["bitfinex","BTCUSD",1744977209186,0.1276191,84503.0,84501.0,0.23668358]
["bitfinex","BTCUSD",1744977209399,0.1212207,84502.0,84501.0,0.23668358]
["bitfinex","BTCUSD",1744977209618,0.1212207,84502.0,84501.0,0.24851775]
["bitfinex","BTCUSD",1744977209837,0.1293898,84502.0,84501.0,0.24851775]
["bitfinex","BTCUSD",1744977210305,0.1293898,84502.0,84501.0,0.25956911]
["bitfinex","BTCUSD",1744977216944,0.1293898,84502.0,84501.0,0.24851775]
["bitfinex","BTCUSD",1744977220049,0.1293898,84502.0,84501.0,0.25957329]
["bitfinex","BTCUSD",1744977222965,0.1293898,84502.0,84501.0,0.24851775]
["bitfinex","BTCUSD",1744977225920,0.36607058,84502.0,84501.0,0.01105446]
["bitfinex","BTCUSD",1744977226106,0.36429779,84502.0,84501.0,0.01105446]
["bitfinex","BTCUSD",1744977227048,0.36429779,84502.0,84500.0,0.36660767]
["bitfinex","BTCUSD",1744977227293,0.00177279,84501.0,84500.0,0.36660767]
["bitfinex","BTCUSD",1744977227494,0.1212207,84501.0,84500.0,0.36660767]
["bitfinex","BTCUSD",1744977227677,0.12939028,84501.0,84500.0,0.36660767]
["bitfinex","BTCUSD",1744977228113,0.12939028,84501.0,84500.0,0.60329406]
["bitfinex","BTCUSD",1744977229164,0.12939028,84501.0,84500.0,0.61434861]
["bitfinex","BTCUSD",1744977229576,0.12761749,84501.0,84500.0,0.61434861]
["bitfinex","BTCUSD",1744977232889,0.11944791,84501.0,84500.0,0.61434861]
["bitfinex","BTCUSD",1744977233101,0.12761076,84501.0,84500.0,0.61434861]
["bitfinex","BTCUSD",1744977233307,0.12761076,84501.0,84500.0,0.95534861]
["bitfinex","BTCUSD",1744977233308,0.00816285,84501.0,84500.0,0.95534861]
["bitfinex","BTCUSD",1744977233527,0.02721636,84509.0,84508.0,0.23666398]
["bitfinex","BTCUSD",1744977234090,0.02721636,84509.0,84508.0,0.24771853]
["bitfinex","BTCUSD",1744977240851,0.02721636,84509.0,84508.0,0.25599148]
["bitfinex","BTCUSD",1744977242408,0.02721636,84509.0,84508.0,0.24771853]
["bitfinex","BTCUSD",1744977245310,0.1312,84512.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744977245492,0.25069296,84512.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744977245647,0.25891931,84512.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744977245852,0.25891931,84512.0,84511.0,0.24771013]
["bitfinex","BTCUSD",1744977255160,0.25891931,84512.0,84511.0,0.01105455]
["bitfinex","BTCUSD",1744977255364,0.25891931,84512.0,84511.0,0.24771013]
["bitfinex","BTCUSD",1744977256351,0.25891931,84512.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744977259363,0.25891931,84512.0,84511.0,0.24768684]
["bitfinex","BTCUSD",1744977260568,0.25891931,84512.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744977260884,0.12771931,84512.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744977262990,0.12771931,84512.0,84511.0,0.24770136]
["bitfinex","BTCUSD",1744977263975,0.1312,84517.0,84514.0,0.23664699]
["bitfinex","BTCUSD",1744977264153,0.12847423,84516.0,84514.0,0.23664699]
["bitfinex","BTCUSD",1744977264707,0.12847423,84516.0,84514.0,0.06221509]
["bitfinex","BTCUSD",1744977264915,0.1403063,84516.0,84515.0,0.01104578]
["bitfinex","BTCUSD",1744977265114,0.12670144,84516.0,84515.0,0.24769016]
["bitfinex","BTCUSD",1744977265879,0.12670144,84516.0,84515.0,0.01104578]
["bitfinex","BTCUSD",1744977266826,0.12670144,84516.0,84515.0,0.02289428]
["bitfinex","BTCUSD",1744977267695,0.12847423,84516.0,84515.0,0.02289428]
["bitfinex","BTCUSD",1744977268458,0.12670144,84516.0,84515.0,0.02289428]
["bitfinex","BTCUSD",1744977269469,0.12847423,84516.0,84515.0,0.02289428]
["bitfinex","BTCUSD",1744977270201,0.12670144,84516.0,84515.0,0.02289428]
["bitfinex","BTCUSD",1744977271118,0.12847423,84516.0,84515.0,0.02289428]
["bitfinex","BTCUSD",1744977271585,0.12847423,84516.0,84515.0,0.25953866]
["bitfinex","BTCUSD",1744977271785,0.12847423,84516.0,84515.0,0.24849288]
["bitfinex","BTCUSD",1744977273371,0.36511581,84516.0,84513.0,0.24848235]
["bitfinex","BTCUSD",1744977273577,0.36334302,84516.0,84514.0,0.23664618]
["bitfinex","BTCUSD",1744977273756,0.00177279,84515.0,84514.0,0.23664618]
["bitfinex","BTCUSD",1744977273982,0.00902921,84515.0,84514.0,0.23664618]
["bitfinex","BTCUSD",1744977275139,0.00902921,84515.0,84514.0,0.24864745]
["bitfinex","BTCUSD",1744977280193,0.00725642,84515.0,84514.0,0.24864745]
["bitfinex","BTCUSD",1744977286680,0.13096,84518.0,84516.0,0.24847176]
["bitfinex","BTCUSD",1744977289598,0.13096,84518.0,84517.0,0.23663878]
["bitfinex","BTCUSD",1744977290706,0.13273279,84520.0,84518.0,0.23663342]
["bitfinex","BTCUSD",1744977291891,0.13273279,84520.0,84519.0,0.23663318]
["bitfinex","BTCUSD",1744977293085,0.13096,84520.0,84519.0,0.23663318]
["bitfinex","BTCUSD",1744977293646,0.13823178,84520.0,84519.0,0.23663318]
["bitfinex","BTCUSD",1744977297574,0.13096,84520.0,84519.0,0.23663318]
["bitfinex","BTCUSD",1744977298063,0.13825122,84520.0,84519.0,0.23663318]
["bitfinex","BTCUSD",1744977300383,0.13825122,84520.0,84518.0,0.23663342]
["bitfinex","BTCUSD",1744977300791,0.13825122,84520.0,84519.0,0.23663318]
["bitfinex","BTCUSD",1744977301191,0.01183165,84519.0,84516.0,0.23663969]
["bitfinex","BTCUSD",1744977301418,0.01360444,84519.0,84516.0,0.23663969]
["bitfinex","BTCUSD",1744977301645,0.00730468,84518.0,84516.0,0.23663969]
["bitfinex","BTCUSD",1744977301884,0.00730468,84518.0,84517.0,0.23663878]
["bitfinex","BTCUSD",1744977302831,0.3794232,84520.0,84518.0,0.23663551]
["bitfinex","BTCUSD",1744977302978,0.14279151,84520.0,84518.0,0.23663551]
["bitfinex","BTCUSD",1744977303384,0.13096,84520.0,84519.0,0.23663318]
["bitfinex","BTCUSD",1744977303882,0.13273279,84520.0,84519.0,0.23663318]
["bitfinex","BTCUSD",1744977305649,0.13273279,84520.0,84518.0,0.23663591]
["bitfinex","BTCUSD",1744977305972,0.13273279,84520.0,84519.0,0.23663318]
["bitfinex","BTCUSD",1744977306232,0.13096,84520.0,84519.0,0.23663318]
["bitfinex","BTCUSD",1744977309393,0.13096,84520.0,84517.0,0.22089607]
["bitfinex","BTCUSD",1744977309661,0.00177279,84519.0,84517.0,0.22089607]
["bitfinex","BTCUSD",1744977310929,0.00177279,84519.0,84518.0,0.23663598]
["bitfinex","BTCUSD",1744977311139,0.00177279,84519.0,84517.0,0.22089607]
["bitfinex","BTCUSD",1744977311762,0.00177279,84519.0,84518.0,0.23663598]
["bitfinex","BTCUSD",1744977313295,0.00177279,84519.0,84517.0,0.22089607]
["bitfinex","BTCUSD",1744977316821,0.00177279,84520.0,84517.0,0.22089607]
["bitfinex","BTCUSD",1744977317387,0.23840411,84520.0,84517.0,0.24847064]
["bitfinex","BTCUSD",1744977319131,0.23840411,84520.0,84518.0,0.23663559]
["bitfinex","BTCUSD",1744977319715,0.25023562,84520.0,84517.0,0.24847064]
["bitfinex","BTCUSD",1744977319937,0.24846646,84519.0,84515.0,0.58847639]
["bitfinex","BTCUSD",1744977320138,0.00177279,84518.0,84515.0,0.58847639]
["bitfinex","BTCUSD",1744977320345,0.00177279,84518.0,84516.0,0.23663917]
["bitfinex","BTCUSD",1744977320549,0.23840883,84518.0,84516.0,0.23663917]
["bitfinex","BTCUSD",1744977320725,0.00177279,84518.0,84516.0,0.23663917]
["bitfinex","BTCUSD",1744977321828,0.00177279,84518.0,84517.0,0.23663878]
["bitfinex","BTCUSD",1744977325880,0.00906052,84518.0,84517.0,0.23663878]
["bitfinex","BTCUSD",1744977330075,0.00906052,84518.0,84516.0,0.23663917]
["bitfinex","BTCUSD",1744977330497,0.00906052,84518.0,84517.0,0.23663878]
["bitfinex","BTCUSD",1744977335998,0.00728773,84518.0,84517.0,0.23663878]
["bitfinex","BTCUSD",1744977337392,0.00906052,84518.0,84517.0,0.23663878]
["bitfinex","BTCUSD",1744977337565,0.00177279,84518.0,84517.0,0.23663878]
["bitfinex","BTCUSD",1744977337917,0.00177279,84519.0,84518.0,0.23663441]
["bitfinex","BTCUSD",1744977338901,0.00177279,84521.0,84519.0,0.23663286]
["bitfinex","BTCUSD",1744977340707,0.00177279,84522.0,84519.0,0.23663286]
["bitfinex","BTCUSD",1744977340912,0.00728456,84520.0,84519.0,0.23663286]
["bitfinex","BTCUSD",1744977341112,0.00177279,84520.0,84519.0,0.23663286]
["bitfinex","BTCUSD",1744977341347,0.00905735,84520.0,84519.0,0.23663286]
["bitfinex","BTCUSD",1744977341580,0.00177279,84520.0,84519.0,0.23663286]
["bitfinex","BTCUSD",1744977341718,0.00905735,84520.0,84519.0,0.23663286]
["bitfinex","BTCUSD",1744977341892,0.00177279,84520.0,84519.0,0.23663286]
["bitfinex","BTCUSD",1744977342097,0.00728456,84520.0,84519.0,0.23663286]
["bitfinex","BTCUSD",1744977346000,0.13127914,84522.0,84520.0,0.23662932]
["bitfinex","BTCUSD",1744977346299,0.00177279,84521.0,84520.0,0.23662932]
["bitfinex","BTCUSD",1744977346438,0.00177279,84521.0,84519.0,0.24846451]
["bitfinex","BTCUSD",1744977346643,0.13127914,84522.0,84519.0,0.24846451]
["bitfinex","BTCUSD",1744977346847,0.00177279,84521.0,84520.0,0.23662932]
["bitfinex","BTCUSD",1744977347501,0.11944791,84522.0,84520.0,0.23662932]
["bitfinex","BTCUSD",1744977347667,0.1212207,84522.0,84520.0,0.23662932]
["bitfinex","BTCUSD",1744977348769,0.1212207,84522.0,84520.0,0.23663015]
["bitfinex","BTCUSD",1744977349190,0.00177279,84522.0,84521.0,0.23662758]
["bitfinex","BTCUSD",1744977349391,0.14317209,84523.0,84520.0,0.23663015]
["bitfinex","BTCUSD",1744977349592,0.36832249,84523.0,84520.0,0.24846166]
["bitfinex","BTCUSD",1744977350915,0.36832249,84523.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1744977351420,0.36832249,84523.0,84520.0,0.24845958]
["bitfinex","BTCUSD",1744977351906,0.36832249,84523.0,84519.0,0.24846482]
["bitfinex","BTCUSD",1744977353287,0.01183123,84522.0,84519.0,0.23663275]
["bitfinex","BTCUSD",1744977355445,0.24845736,84522.0,84519.0,0.23663275]
["bitfinex","BTCUSD",1744977355653,0.23662794,84521.0,84518.0,0.24846569]
["bitfinex","BTCUSD",1744977355858,0.00046605,84523.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1744977356091,0.01183123,84522.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1744977356270,0.24391496,84521.0,84519.0,0.24846468]
["bitfinex","BTCUSD",1744977356481,0.24391496,84521.0,84518.0,0.24846762]
["bitfinex","BTCUSD",1744977358642,0.25574633,84521.0,84517.0,0.01183193]
["bitfinex","BTCUSD",1744977358832,0.25574633,84521.0,84516.0,0.23664038]
["bitfinex","BTCUSD",1744977358833,0.2366332,84519.0,84516.0,0.23664038]
["bitfinex","BTCUSD",1744977359035,0.0072839,84518.0,84516.0,0.23664038]
["bitfinex","BTCUSD",1744977359668,0.0072839,84518.0,84517.0,0.23663878]
["bitfinex","BTCUSD",1744977360988,0.24392134,84518.0,84515.0,0.58847565]
["bitfinex","BTCUSD",1744977361933,0.24392134,84518.0,84516.0,0.23664097]
["bitfinex","BTCUSD",1744977362791,0.24847094,84517.0,84514.0,0.01200127]
["bitfinex","BTCUSD",1744977363051,0.24847094,84517.0,84515.0,0.34]
["bitfinex","BTCUSD",1744977363271,0.00727846,84516.0,84515.0,0.57664211]
["bitfinex","BTCUSD",1744977363668,0.24846786,84518.0,84516.0,0.23664121]
["bitfinex","BTCUSD",1744977365367,0.24846945,84518.0,84516.0,0.23664121]
["bitfinex","BTCUSD",1744977365778,0.24846945,84518.0,84515.0,0.58847432]
["bitfinex","BTCUSD",1744977368256,0.23663912,84517.0,84515.0,0.58847432]
["bitfinex","BTCUSD",1744977368452,0.24846945,84518.0,84515.0,0.58847432]
["bitfinex","BTCUSD",1744977368882,0.01183137,84521.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1744977369100,0.23663044,84520.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1744977369317,0.24846195,84520.0,84517.0,0.24846847]
["bitfinex","BTCUSD",1744977369543,0.23663318,84519.0,84517.0,0.01183193]
["bitfinex","BTCUSD",1744977370661,0.24846195,84520.0,84517.0,0.24846989]
["bitfinex","BTCUSD",1744977370971,0.00727737,84519.0,84517.0,0.24846989]
["bitfinex","BTCUSD",1744977371180,0.24391124,84519.0,84517.0,0.01183193]
["bitfinex","BTCUSD",1744977372642,0.23663598,84518.0,84516.0,0.01183207]
["bitfinex","BTCUSD",1744977373117,0.00727516,84517.0,84516.0,0.01183207]
["bitfinex","BTCUSD",1744977373339,0.00727516,84517.0,84516.0,0.24847365]
["bitfinex","BTCUSD",1744977373754,0.24846552,84519.0,84516.0,0.01183207]
["bitfinex","BTCUSD",1744977373755,0.23663604,84518.0,84516.0,0.01183207]
["bitfinex","BTCUSD",1744977373980,0.00727389,84517.0,84516.0,0.01183207]
["bitfinex","BTCUSD",1744977374423,0.00727389,84517.0,84516.0,0.24847365]
["bitfinex","BTCUSD",1744977374673,0.24846091,84521.0,84518.0,0.2366332]
["bitfinex","BTCUSD",1744977374875,0.24846091,84521.0,84519.0,0.23663222]
["bitfinex","BTCUSD",1744977375027,0.24846091,84521.0,84519.0,0.23663294]
["bitfinex","BTCUSD",1744977375258,0.24846091,84521.0,84518.0,0.24846499]
["bitfinex","BTCUSD",1744977377228,0.01183137,84521.0,84518.0,0.24846499]
["bitfinex","BTCUSD",1744977377366,0.01360416,84521.0,84518.0,0.24846499]
["bitfinex","BTCUSD",1744977378090,0.01360416,84521.0,84519.0,0.23663246]
["bitfinex","BTCUSD",1744977380551,0.00177279,84521.0,84520.0,0.23663038]
["bitfinex","BTCUSD",1744977380789,0.010421,84524.0,84522.0,0.23662478]
["bitfinex","BTCUSD",1744977383049,0.00046605,84523.0,84522.0,0.23662478]
["bitfinex","BTCUSD",1744977383987,0.00046605,84523.0,84522.0,0.57999087]
["bitfinex","BTCUSD",1744977384218,0.00046605,84523.0,84522.0,0.57762478]
["bitfinex","BTCUSD",1744977388624,0.00046605,84523.0,84522.0,0.341]
["bitfinex","BTCUSD",1744977389256,0.00046605,84523.0,84522.0,0.57762478]
["bitfinex","BTCUSD",1744977405093,0.00786716,84523.0,84522.0,0.57762478]
["bitfinex","BTCUSD",1744977405469,0.00046605,84523.0,84522.0,0.57762478]
["bitfinex","BTCUSD",1744977407402,0.00046605,84523.0,84522.0,0.23762478]
["bitfinex","BTCUSD",1744977407875,0.00786716,84523.0,84522.0,0.23762478]
["bitfinex","BTCUSD",1744977410836,0.00786716,84523.0,84522.0,0.57762478]
["bitfinex","BTCUSD",1744977411298,0.00786716,84523.0,84522.0,0.57662478]
["bitfinex","BTCUSD",1744977417326,0.01183193,84517.0,84513.0,0.24847991]
["bitfinex","BTCUSD",1744977417538,0.01969825,84523.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1744977417742,0.0073878,84522.0,84521.0,0.23662536]
["bitfinex","BTCUSD",1744977434613,0.00046605,84523.0,84522.0,0.23662478]
["bitfinex","BTCUSD",1744977440808,0.00785946,84523.0,84522.0,0.23662478]
["bitfinex","BTCUSD",1744977441130,0.00785946,84523.0,84522.0,0.08052255]
["bitfinex","BTCUSD",1744977443690,0.00046605,84523.0,84522.0,0.08052255]
["bitfinex","BTCUSD",1744977444100,0.00785946,84523.0,84522.0,0.08052255]
["bitfinex","BTCUSD",1744977469101,0.00785946,84523.0,84521.0,0.11846573]
["bitfinex","BTCUSD",1744977469278,0.00785946,84523.0,84522.0,0.23662478]
["bitfinex","BTCUSD",1744977469682,0.00046605,84523.0,84522.0,0.23662478]
["bitfinex","BTCUSD",1744977469863,0.00787663,84523.0,84522.0,0.23662478]
["bitfinex","BTCUSD",1744977487822,0.00787663,84523.0,84521.0,0.11846573]
["bitfinex","BTCUSD",1744977488021,0.00787663,84523.0,84522.0,0.23662478]
["bitfinex","BTCUSD",1744977488651,0.00787663,84523.0,84521.0,0.11846573]
["bitfinex","BTCUSD",1744977489293,0.24449985,84523.0,84521.0,0.11846573]
["bitfinex","BTCUSD",1744977489680,0.24449985,84523.0,84520.0,0.24846171]
["bitfinex","BTCUSD",1744977490690,0.23662535,84522.0,84520.0,0.24846171]
["bitfinex","BTCUSD",1744977490833,0.25633094,84523.0,84520.0,0.24846171]
["bitfinex","BTCUSD",1744977491061,0.25633094,84523.0,84521.0,0.23662713]
["bitfinex","BTCUSD",1744977491262,0.00787663,84523.0,84522.0,0.23662478]
["bitfinex","BTCUSD",1744977491566,0.24449861,84523.0,84520.0,0.24846109]
["bitfinex","BTCUSD",1744977491965,0.00787663,84523.0,84522.0,0.23662478]
["bitfinex","BTCUSD",1744977492202,0.00787663,84523.0,84520.0,0.24846109]
["bitfinex","BTCUSD",1744977492422,0.00787663,84523.0,84521.0,0.23662758]
["bitfinex","BTCUSD",1744977493107,0.00787663,84523.0,84522.0,0.23662478]
["bitfinex","BTCUSD",1744977494136,0.00046605,84523.0,84522.0,0.23662478]
["bitfinex","BTCUSD",1744977494327,0.00787536,84523.0,84522.0,0.23662478]
["bitfinex","BTCUSD",1744977502928,0.24449734,84523.0,84520.0,0.2484618]
["bitfinex","BTCUSD",1744977503486,0.00787536,84523.0,84522.0,0.23662478]
["bitfinex","BTCUSD",1744977503714,0.01183137,84521.0,84517.0,0.01183193]
["bitfinex","BTCUSD",1744977503916,0.24846085,84521.0,84518.0,0.23663534]
["bitfinex","BTCUSD",1744977504088,0.24849047,84511.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744977504318,0.01183277,84511.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1744977504531,0.00652253,84510.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744977504735,0.00652253,84510.0,84509.0,0.23666118]
["bitfinex","BTCUSD",1744977504950,0.01183235,84514.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744977505166,0.2484816,84514.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744977505590,0.24848264,84513.0,84510.0,0.23665616]
["bitfinex","BTCUSD",1744977506036,0.00652474,84512.0,84510.0,0.23665616]
["bitfinex","BTCUSD",1744977506601,0.01835737,84512.0,84509.0,0.23666065]
["bitfinex","BTCUSD",1744977506823,0.00652474,84512.0,84509.0,0.01183305]
["bitfinex","BTCUSD",1744977507028,0.00652474,84512.0,84510.0,0.23665838]
["bitfinex","BTCUSD",1744977507673,0.00652474,84512.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744977507880,0.01183235,84514.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744977508017,0.00652474,84512.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744977508236,0.24848177,84514.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744977508462,0.00652474,84512.0,84510.0,0.23665838]
["bitfinex","BTCUSD",1744977508673,0.24848464,84513.0,84510.0,0.23665838]
["bitfinex","BTCUSD",1744977508877,0.25501034,84512.0,84509.0,0.23666059]
["bitfinex","BTCUSD",1744977511149,0.00652474,84512.0,84510.0,0.23665639]
["bitfinex","BTCUSD",1744977511805,0.24317803,84512.0,84510.0,0.23665639]
["bitfinex","BTCUSD",1744977514519,0.00652474,84512.0,84510.0,0.23665639]
["bitfinex","BTCUSD",1744977515344,0.24317853,84512.0,84510.0,0.23665639]
["bitfinex","BTCUSD",1744977516282,0.25501116,84512.0,84509.0,0.23666068]
["bitfinex","BTCUSD",1744977516519,0.01835737,84512.0,84510.0,0.23665645]
["bitfinex","BTCUSD",1744977516730,0.00652474,84512.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744977517171,0.00652474,84512.0,84511.0,0.2390219]
["bitfinex","BTCUSD",1744977517389,0.01183207,84516.0,84513.0,0.23664748]
["bitfinex","BTCUSD",1744977517594,0.24847578,84516.0,84513.0,0.23664748]
["bitfinex","BTCUSD",1744977517807,0.24847762,84515.0,84512.0,0.23664748]
["bitfinex","BTCUSD",1744977519586,0.01183221,84515.0,84513.0,0.2366491]
["bitfinex","BTCUSD",1744977519924,0.01183221,84515.0,84512.0,0.23664748]
["bitfinex","BTCUSD",1744977520541,0.24847375,84516.0,84513.0,0.23664986]
["bitfinex","BTCUSD",1744977520952,0.00650589,84515.0,84513.0,0.23664977]
["bitfinex","BTCUSD",1744977521433,0.00650589,84515.0,84514.0,0.23664718]
["bitfinex","BTCUSD",1744977521905,0.01183193,84517.0,84514.0,0.23664718]
["bitfinex","BTCUSD",1744977522102,0.24846909,84518.0,84514.0,0.23664718]
["bitfinex","BTCUSD",1744977522230,0.00650699,84516.0,84514.0,0.23664718]
["bitfinex","BTCUSD",1744977522708,0.00650699,84516.0,84515.0,0.23664438]
["bitfinex","BTCUSD",1744977523237,0.13084,84521.0,84518.0,0.23663324]
["bitfinex","BTCUSD",1744977523794,0.13084,84521.0,84519.0,0.23663212]
["bitfinex","BTCUSD",1744977524282,0.13084,84521.0,84520.0,0.23663038]
["bitfinex","BTCUSD",1744977535984,0.13737859,84521.0,84520.0,0.23663038]
["bitfinex","BTCUSD",1744977536461,0.13737859,84521.0,84519.0,0.23663289]
["bitfinex","BTCUSD",1744977538040,0.13737859,84521.0,84520.0,0.23663038]
["bitfinex","BTCUSD",1744977538471,0.13737859,84521.0,84519.0,0.23663289]
["bitfinex","BTCUSD",1744977538674,0.13737859,84521.0,84520.0,0.23663038]
["bitfinex","BTCUSD",1744977539394,0.00653859,84521.0,84520.0,0.23663038]
["bitfinex","BTCUSD",1744977539803,0.24891945,84523.0,84521.0,0.23662728]
["bitfinex","BTCUSD",1744977540643,0.00046605,84523.0,84521.0,0.23662728]
["bitfinex","BTCUSD",1744977541559,0.24892065,84523.0,84520.0,0.23663038]
["bitfinex","BTCUSD",1744977542000,0.24892065,84523.0,84521.0,0.23662644]
["bitfinex","BTCUSD",1744977543308,0.00046605,84523.0,84522.0,0.23662478]
["bitfinex","BTCUSD",1744977545245,0.00046605,84523.0,84522.0,0.24842775]
["bitfinex","BTCUSD",1744977545990,0.00046605,84523.0,84522.0,0.23662478]
["bitfinex","BTCUSD",1744977551013,0.00700696,84523.0,84522.0,0.23662478]
["bitfinex","BTCUSD",1744977551186,0.00046605,84523.0,84522.0,0.23662478]
["bitfinex","BTCUSD",1744977551396,0.00700696,84523.0,84522.0,0.23662478]
["bitfinex","BTCUSD",1744977553925,0.00700696,84523.0,84522.0,0.23899088]
["bitfinex","BTCUSD",1744977554139,0.00700696,84523.0,84522.0,0.23762478]
["bitfinex","BTCUSD",1744977554332,0.00046605,84523.0,84522.0,0.23762478]
["bitfinex","BTCUSD",1744977556880,0.00046605,84523.0,84522.0,0.57762478]
["bitfinex","BTCUSD",1744977559417,0.00046605,84523.0,84522.0,0.69707269]
["bitfinex","BTCUSD",1744977568538,0.0030679,84529.0,84523.0,0.58845307]
["bitfinex","BTCUSD",1744977568739,0.0052089,84553.0,84537.0,0.01182913]
["bitfinex","BTCUSD",1744977568939,0.01224776,84554.0,84552.0,0.23654072]
["bitfinex","BTCUSD",1744977569181,7.999e-05,84553.0,84552.0,0.23654072]
["bitfinex","BTCUSD",1744977569762,7.999e-05,84553.0,84550.0,0.23654464]
["bitfinex","BTCUSD",1744977569763,7.999e-05,84553.0,84551.0,0.23654359]
["bitfinex","BTCUSD",1744977569973,7.999e-05,84553.0,84552.0,0.23654082]
["bitfinex","BTCUSD",1744977577477,7.999e-05,84553.0,84551.0,0.23654362]
["bitfinex","BTCUSD",1744977577651,7.999e-05,84553.0,84552.0,0.23890602]
["bitfinex","BTCUSD",1744977583460,7.999e-05,84553.0,84552.0,0.35598873]
["bitfinex","BTCUSD",1744977583675,7.999e-05,84553.0,84552.0,0.69598873]
["bitfinex","BTCUSD",1744977586704,7.999e-05,84553.0,84552.0,0.57654082]
["bitfinex","BTCUSD",1744977603960,7.999e-05,84553.0,84552.0,0.57754082]
["bitfinex","BTCUSD",1744977604418,7.999e-05,84553.0,84552.0,0.33415478]
["bitfinex","BTCUSD",1744977604632,7.999e-05,84553.0,84552.0,0.5706956]
["bitfinex","BTCUSD",1744977604842,7.999e-05,84553.0,84552.0,0.69014351]
["bitfinex","BTCUSD",1744977609115,7.999e-05,84553.0,84552.0,0.5706956]
["bitfinex","BTCUSD",1744977610887,7.999e-05,84553.0,84552.0,0.69014351]
["bitfinex","BTCUSD",1744977622471,0.004,84569.0,84568.0,0.57649607]
["bitfinex","BTCUSD",1744977622706,0.004,84569.0,84568.0,0.69594398]
["bitfinex","BTCUSD",1744977623176,0.004,84569.0,84568.0,0.57649607]
["bitfinex","BTCUSD",1744977625420,0.004,84569.0,84568.0,0.69594398]
["bitfinex","BTCUSD",1744977626011,0.0004209,84587.0,84573.0,0.57648209]
["bitfinex","BTCUSD",1744977626236,0.0004209,84587.0,84573.0,0.69593]
["bitfinex","BTCUSD",1744977627160,0.0004209,84587.0,84573.0,0.57648209]
["bitfinex","BTCUSD",1744977629298,0.0004209,84587.0,84573.0,0.69593]
["bitfinex","BTCUSD",1744977629835,0.0004209,84587.0,84573.0,0.57648209]
["bitfinex","BTCUSD",1744977630842,0.0004209,84587.0,84573.0,0.69593]
["bitfinex","BTCUSD",1744977678852,0.0004209,84587.0,84580.0,0.57646252]
["bitfinex","BTCUSD",1744977679105,0.01031997,84581.0,84580.0,0.69591043]
["bitfinex","BTCUSD",1744977693632,0.01031997,84581.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1744977693633,0.01182312,84580.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1744977693875,0.01131997,84581.0,84559.0,0.13084]
["bitfinex","BTCUSD",1744977693876,0.0118248,84568.0,84559.0,0.13084]
["bitfinex","BTCUSD",1744977694098,0.2483266,84567.0,84560.0,0.01182592]
["bitfinex","BTCUSD",1744977694298,0.01182564,84562.0,84557.0,0.01182634]
["bitfinex","BTCUSD",1744977694512,0.00703254,84561.0,84560.0,0.24834163]
["bitfinex","BTCUSD",1744977694712,0.01182522,84565.0,84562.0,0.24833603]
["bitfinex","BTCUSD",1744977694978,0.00703585,84564.0,84563.0,0.23650828]
["bitfinex","BTCUSD",1744977695329,0.00177279,84566.0,84564.0,0.23650688]
["bitfinex","BTCUSD",1744977695530,0.00177279,84566.0,84565.0,0.23650446]
["bitfinex","BTCUSD",1744977695736,0.00177279,84566.0,84564.0,0.23650688]
["bitfinex","BTCUSD",1744977696152,0.24833599,84563.0,84561.0,0.34]
["bitfinex","BTCUSD",1744977696508,0.24832197,84568.0,84565.0,0.23650446]
["bitfinex","BTCUSD",1744977696651,0.00177279,84567.0,84565.0,0.23650446]
["bitfinex","BTCUSD",1744977696878,0.25009877,84567.0,84564.0,0.24833248]
["bitfinex","BTCUSD",1744977697054,0.24832598,84567.0,84564.0,0.24833248]
["bitfinex","BTCUSD",1744977697263,0.00177279,84566.0,84565.0,0.23650446]
["bitfinex","BTCUSD",1744977697480,0.00177279,84567.0,84565.0,0.23650446]
["bitfinex","BTCUSD",1744977697698,0.00177279,84567.0,84566.0,0.23650034]
["bitfinex","BTCUSD",1744977697908,0.24831868,84569.0,84566.0,0.24832542]
["bitfinex","BTCUSD",1744977698552,0.01182466,84569.0,84566.0,0.24832542]
["bitfinex","BTCUSD",1744977699220,0.23649058,84570.0,84567.0,0.24832294]
["bitfinex","BTCUSD",1744977702804,0.00177279,84569.0,84567.0,0.24832294]
["bitfinex","BTCUSD",1744977703027,0.00177279,84569.0,84568.0,0.23649607]
["bitfinex","BTCUSD",1744977703282,0.24831321,84571.0,84568.0,0.23649607]
["bitfinex","BTCUSD",1744977703283,0.00177279,84570.0,84568.0,0.23649607]
["bitfinex","BTCUSD",1744977703474,0.00177279,84570.0,84567.0,0.24832294]
["bitfinex","BTCUSD",1744977703475,0.23826366,84570.0,84567.0,0.24832294]
["bitfinex","BTCUSD",1744977704349,0.23649487,84569.0,84566.0,0.2483263]
["bitfinex","BTCUSD",1744977704778,0.23649487,84569.0,84564.0,0.24833158]
["bitfinex","BTCUSD",1744977704779,0.23649887,84567.0,84564.0,0.24833158]
["bitfinex","BTCUSD",1744977704983,0.23827166,84567.0,84564.0,0.24833158]
["bitfinex","BTCUSD",1744977705527,0.2500966,84567.0,84564.0,0.24833158]
["bitfinex","BTCUSD",1744977705649,0.24832381,84567.0,84564.0,0.24833158]
["bitfinex","BTCUSD",1744977705946,0.00177279,84566.0,84564.0,0.24833158]
["bitfinex","BTCUSD",1744977706162,0.23648335,84573.0,84567.0,0.24832267]
["bitfinex","BTCUSD",1744977706360,0.23826403,84570.0,84567.0,0.24832267]
["bitfinex","BTCUSD",1744977706803,0.23826333,84570.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1744977707372,0.23649351,84569.0,84565.0,0.24832968]
["bitfinex","BTCUSD",1744977707576,0.23649327,84569.0,84565.0,0.24832968]
["bitfinex","BTCUSD",1744977708598,0.24831793,84569.0,84566.0,0.2365015]
["bitfinex","BTCUSD",1744977709230,0.24831506,84570.0,84566.0,0.24832658]
["bitfinex","BTCUSD",1744977709388,0.24831506,84570.0,84567.0,0.23649822]
["bitfinex","BTCUSD",1744977709602,0.01182452,84570.0,84567.0,0.23649822]
["bitfinex","BTCUSD",1744977710163,0.24831696,84570.0,84567.0,0.23649822]
["bitfinex","BTCUSD",1744977710380,0.24831696,84570.0,84566.0,0.24832658]
["bitfinex","BTCUSD",1744977710586,0.25704442,84569.0,84566.0,0.23650117]
["bitfinex","BTCUSD",1744977710790,0.25527163,84569.0,84565.0,0.24832913]
["bitfinex","BTCUSD",1744977711193,0.25527163,84569.0,84566.0,0.23650116]
["bitfinex","BTCUSD",1744977711598,0.25627163,84569.0,84566.0,0.23650116]
["bitfinex","BTCUSD",1744977711917,0.01977767,84569.0,84567.0,0.23649784]
["bitfinex","BTCUSD",1744977712444,0.25627252,84569.0,84566.0,0.24832624]
["bitfinex","BTCUSD",1744977713863,0.25627252,84569.0,84566.0,0.0342637]
["bitfinex","BTCUSD",1744977714096,0.25627252,84569.0,84566.0,0.01182508]
["bitfinex","BTCUSD",1744977714309,0.23649643,84568.0,84566.0,0.01182508]
["bitfinex","BTCUSD",1744977714695,0.00695081,84567.0,84565.0,0.24832473]
["bitfinex","BTCUSD",1744977718518,0.24344985,84567.0,84565.0,0.24832473]
["bitfinex","BTCUSD",1744977723790,0.23650166,84566.0,84564.0,0.24833174]
["bitfinex","BTCUSD",1744977723978,0.25527479,84567.0,84564.0,0.24833174]
["bitfinex","BTCUSD",1744977724192,0.0069617,84565.0,84564.0,0.24833174]
["bitfinex","BTCUSD",1744977724365,0.24832398,84567.0,84564.0,0.24833174]
["bitfinex","BTCUSD",1744977724565,0.0069628,84566.0,84564.0,0.24833174]
["bitfinex","BTCUSD",1744977726726,0.0069628,84566.0,84565.0,0.23650446]
["bitfinex","BTCUSD",1744977728144,0.2483214,84568.0,84565.0,0.23650446]
["bitfinex","BTCUSD",1744977728344,0.00696391,84567.0,84565.0,0.23650446]
["bitfinex","BTCUSD",1744977730220,0.00696391,84567.0,84566.0,0.23650166]
["bitfinex","BTCUSD",1744977730785,0.24831512,84570.0,84567.0,0.23649619]
["bitfinex","BTCUSD",1744977730983,0.24831512,84570.0,84568.0,0.23649483]
["bitfinex","BTCUSD",1744977731754,0.24831434,84571.0,84568.0,0.0118248]
["bitfinex","BTCUSD",1744977731956,0.24831434,84571.0,84567.0,0.24832113]
["bitfinex","BTCUSD",1744977733192,0.24831434,84571.0,84568.0,0.23649329]
["bitfinex","BTCUSD",1744977733405,0.2364928,84570.0,84567.0,0.2483236]
["bitfinex","BTCUSD",1744977735487,0.23649443,84569.0,84567.0,0.2483236]
["bitfinex","BTCUSD",1744977735868,0.23649443,84569.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1744977736700,0.23649443,84569.0,84566.0,0.24832154]
["bitfinex","BTCUSD",1744977736701,0.23649607,84568.0,84566.0,0.24832154]
["bitfinex","BTCUSD",1744977737105,0.24831909,84569.0,84566.0,0.24832154]
["bitfinex","BTCUSD",1744977737311,0.24831247,84571.0,84568.0,0.23649528]
["bitfinex","BTCUSD",1744977737639,0.23649264,84570.0,84567.0,0.24831838]
["bitfinex","BTCUSD",1744977737812,0.23649264,84570.0,84568.0,0.23649595]
["bitfinex","BTCUSD",1744977738240,0.23826543,84570.0,84567.0,0.24831838]
["bitfinex","BTCUSD",1744977738843,0.23649264,84570.0,84567.0,0.24831838]
["bitfinex","BTCUSD",1744977739540,0.24831247,84571.0,84568.0,0.24831968]
["bitfinex","BTCUSD",1744977739742,0.23649048,84570.0,84568.0,0.0118248]
["bitfinex","BTCUSD",1744977740244,0.23649048,84570.0,84568.0,0.24832039]
["bitfinex","BTCUSD",1744977740446,0.23649048,84570.0,84568.0,0.0118248]
["bitfinex","BTCUSD",1744977740646,0.00697435,84569.0,84568.0,0.0118248]
["bitfinex","BTCUSD",1744977741572,0.00697435,84569.0,84568.0,0.24832087]
["bitfinex","BTCUSD",1744977741691,0.24831117,84572.0,84568.0,0.24832087]
["bitfinex","BTCUSD",1744977741890,0.00697656,84571.0,84568.0,0.24832087]
["bitfinex","BTCUSD",1744977742137,0.00697656,84571.0,84569.0,0.23649186]
["bitfinex","BTCUSD",1744977742861,0.24346572,84571.0,84568.0,0.24832087]
["bitfinex","BTCUSD",1744977743092,0.24346572,84571.0,84564.0,0.24833017]
["bitfinex","BTCUSD",1744977743093,0.01182452,84570.0,84565.0,0.23650446]
["bitfinex","BTCUSD",1744977743320,0.01182452,84570.0,84566.0,0.01182508]
["bitfinex","BTCUSD",1744977743524,0.00697435,84569.0,84568.0,0.23649607]
["bitfinex","BTCUSD",1744977744319,0.01182438,84571.0,84568.0,0.23649607]
["bitfinex","BTCUSD",1744977744637,0.0069741,84570.0,84568.0,0.23649607]
["bitfinex","BTCUSD",1744977744942,0.0069741,84570.0,84569.0,0.23649327]
["bitfinex","BTCUSD",1744977745485,0.0069741,84570.0,84568.0,0.23649607]
["bitfinex","BTCUSD",1744977749133,0.24346505,84570.0,84568.0,0.23649607]
["bitfinex","BTCUSD",1744977749338,0.25528957,84570.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1744977749542,0.25528957,84570.0,84562.0,0.23651133]
["bitfinex","BTCUSD",1744977749543,0.2365011,84567.0,84563.0,0.24833004]
["bitfinex","BTCUSD",1744977749741,0.00696969,84566.0,84564.0,0.23650638]
["bitfinex","BTCUSD",1744977750505,0.01879477,84566.0,84564.0,0.23650638]
["bitfinex","BTCUSD",1744977750917,0.23651285,84562.0,84560.0,0.35182592]
["bitfinex","BTCUSD",1744977751051,0.24833488,84564.0,84561.0,0.24833889]
["bitfinex","BTCUSD",1744977751852,0.24833489,84565.0,84562.0,0.24833774]
["bitfinex","BTCUSD",1744977752353,0.01182522,84565.0,84563.0,0.23651005]
["bitfinex","BTCUSD",1744977752751,0.24832987,84565.0,84562.0,0.24833774]
["bitfinex","BTCUSD",1744977752958,0.01182522,84565.0,84563.0,0.2365086]
["bitfinex","BTCUSD",1744977754789,0.24832733,84566.0,84563.0,0.2483341]
["bitfinex","BTCUSD",1744977755116,0.24832733,84566.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1744977755324,0.23650567,84565.0,84562.0,0.24833774]
["bitfinex","BTCUSD",1744977755665,0.00696749,84564.0,84562.0,0.24833774]
["bitfinex","BTCUSD",1744977755865,0.00696749,84564.0,84563.0,0.23650776]
["bitfinex","BTCUSD",1744977756080,0.24832571,84567.0,84564.0,0.23650506]
["bitfinex","BTCUSD",1744977759208,0.2364988,84568.0,84564.0,0.24833042]
["bitfinex","BTCUSD",1744977759339,0.00177279,84567.0,84564.0,0.24833042]
["bitfinex","BTCUSD",1744977760045,0.00177279,84567.0,84565.0,0.23650268]
["bitfinex","BTCUSD",1744977760993,0.00177279,84568.0,84566.0,0.23650166]
["bitfinex","BTCUSD",1744977761191,0.24831542,84570.0,84567.0,0.24832381]
["bitfinex","BTCUSD",1744977761395,0.24831542,84570.0,84568.0,0.2364944]
["bitfinex","BTCUSD",1744977761593,0.24831542,84570.0,84567.0,0.24832314]
["bitfinex","BTCUSD",1744977761807,0.23826659,84569.0,84567.0,0.2364982]
["bitfinex","BTCUSD",1744977762349,0.00177279,84569.0,84567.0,0.2364982]
["bitfinex","BTCUSD",1744977762761,0.00177279,84569.0,84568.0,0.23649607]
["bitfinex","BTCUSD",1744977762993,0.23647935,84574.0,84571.0,0.23648565]
["bitfinex","BTCUSD",1744977763114,0.23648312,84573.0,84570.0,0.24831229]
["bitfinex","BTCUSD",1744977764393,0.24830722,84573.0,84570.0,0.24831229]
["bitfinex","BTCUSD",1744977764560,0.23648626,84572.0,84569.0,0.23648777]
["bitfinex","BTCUSD",1744977764765,0.23648518,84572.0,84569.0,0.23648777]
["bitfinex","BTCUSD",1744977764962,0.23648565,84572.0,84569.0,0.23648777]
["bitfinex","BTCUSD",1744977765153,0.24830722,84573.0,84570.0,0.23648898]
["bitfinex","BTCUSD",1744977766269,0.23648539,84572.0,84570.0,0.23648898]
["bitfinex","BTCUSD",1744977766613,0.25008242,84572.0,84569.0,0.24831746]
["bitfinex","BTCUSD",1744977766789,0.24830963,84572.0,84569.0,0.24831746]
["bitfinex","BTCUSD",1744977768585,0.24830963,84572.0,84570.0,0.23648954]
["bitfinex","BTCUSD",1744977768792,0.24830944,84572.0,84570.0,0.23648954]
["bitfinex","BTCUSD",1744977769278,0.01182424,84572.0,84570.0,0.23648954]
["bitfinex","BTCUSD",1744977769555,0.01359703,84572.0,84570.0,0.23648954]
["bitfinex","BTCUSD",1744977769927,0.25008273,84572.0,84569.0,0.24831746]
["bitfinex","BTCUSD",1744977770127,0.24830994,84572.0,84569.0,0.24831746]
["bitfinex","BTCUSD",1744977770554,0.0069845,84571.0,84569.0,0.24831746]
["bitfinex","BTCUSD",1744977771286,0.0069845,84571.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1744977771492,0.2483223,84568.0,84564.0,0.23650544]
["bitfinex","BTCUSD",1744977771646,0.0069845,84571.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1744977771854,0.00698009,84567.0,84566.0,0.01182508]
["bitfinex","BTCUSD",1744977772059,0.24831236,84571.0,84568.0,0.23649563]
["bitfinex","BTCUSD",1744977772779,0.01182452,84570.0,84566.0,0.01182508]
["bitfinex","BTCUSD",1744977772979,0.24831234,84571.0,84567.0,0.24832313]
["bitfinex","BTCUSD",1744977773497,0.24831234,84571.0,84567.0,0.24765313]
["bitfinex","BTCUSD",1744977773971,0.0118248,84568.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1744977774201,0.00177279,84570.0,84566.0,0.01182508]
["bitfinex","BTCUSD",1744977774355,0.00177279,84570.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1744977775750,0.00177279,84570.0,84567.0,0.24832169]
["bitfinex","BTCUSD",1744977776395,0.23826363,84570.0,84567.0,0.24832169]
["bitfinex","BTCUSD",1744977777361,0.23826363,84570.0,84568.0,0.2364958]
["bitfinex","BTCUSD",1744977777960,0.23826363,84570.0,84567.0,0.24832169]
["bitfinex","BTCUSD",1744977778102,0.25008815,84570.0,84566.0,0.24832611]
["bitfinex","BTCUSD",1744977778307,0.24831536,84570.0,84566.0,0.24832611]
["bitfinex","BTCUSD",1744977778605,0.00177279,84569.0,84566.0,0.24832611]
["bitfinex","BTCUSD",1744977778806,0.23826812,84569.0,84566.0,0.23650103]
["bitfinex","BTCUSD",1744977779019,0.25009278,84569.0,84566.0,0.23650103]
["bitfinex","BTCUSD",1744977779226,0.24831999,84569.0,84566.0,0.23650103]
["bitfinex","BTCUSD",1744977779444,0.00177279,84568.0,84566.0,0.23650103]
["bitfinex","BTCUSD",1744977780087,0.00177279,84568.0,84565.0,0.01182522]
["bitfinex","BTCUSD",1744977780088,0.23649073,84570.0,84568.0,0.23649556]
["bitfinex","BTCUSD",1744977780249,0.00177279,84569.0,84567.0,0.24832381]
["bitfinex","BTCUSD",1744977780885,0.23648484,84573.0,84562.0,0.01182564]
["bitfinex","BTCUSD",1744977780886,0.24827982,84582.0,84578.0,0.23646811]
["bitfinex","BTCUSD",1744977781076,0.01822,84600.0,84577.0,0.24829167]
["bitfinex","BTCUSD",1744977781077,0.01182228,84586.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1744977781253,0.2482881,84580.0,84576.0,0.2482955]
["bitfinex","BTCUSD",1744977781451,0.2482881,84580.0,84577.0,0.23646891]
["bitfinex","BTCUSD",1744977781849,0.2482881,84580.0,84578.0,0.23646808]
["bitfinex","BTCUSD",1744977782050,0.01182312,84580.0,84578.0,0.23646808]
["bitfinex","BTCUSD",1744977783652,0.01031997,84581.0,84578.0,0.23646808]
["bitfinex","BTCUSD",1744977783821,0.25860285,84581.0,84578.0,0.23646808]
["bitfinex","BTCUSD",1744977785010,0.01182312,84580.0,84577.0,0.23647089]
["bitfinex","BTCUSD",1744977785164,0.01182312,84580.0,84578.0,0.23646802]
["bitfinex","BTCUSD",1744977785888,0.24828596,84580.0,84577.0,0.23647089]
["bitfinex","BTCUSD",1744977786102,0.01182312,84580.0,84578.0,0.23646805]
["bitfinex","BTCUSD",1744977786248,0.00700295,84579.0,84578.0,0.23646805]
["bitfinex","BTCUSD",1744977786794,0.00700295,84579.0,84577.0,0.23647089]
["bitfinex","BTCUSD",1744977786997,0.00700295,84579.0,84578.0,0.23646805]
["bitfinex","BTCUSD",1744977787330,0.01031997,84581.0,84580.0,0.23646252]
["bitfinex","BTCUSD",1744977787840,0.01031997,84581.0,84580.0,0.2388269]
["bitfinex","BTCUSD",1744977789327,0.01031997,84581.0,84580.0,0.23646252]
["bitfinex","BTCUSD",1744977798247,0.01031997,84581.0,84580.0,0.57646252]
["bitfinex","BTCUSD",1744977800897,0.01031997,84581.0,84580.0,0.34]
["bitfinex","BTCUSD",1744977801095,0.01031997,84581.0,84580.0,0.57646252]
["bitfinex","BTCUSD",1744977801498,0.01735044,84581.0,84580.0,0.57646252]
["bitfinex","BTCUSD",1744977801799,0.25381016,84581.0,84580.0,0.34]
["bitfinex","BTCUSD",1744977802934,0.25332377,84581.0,84580.0,0.34]
["bitfinex","BTCUSD",1744977803136,0.23646531,84579.0,84578.0,0.001]
["bitfinex","BTCUSD",1744977803338,0.2382381,84579.0,84578.0,0.001]
["bitfinex","BTCUSD",1744977803493,0.2452891,84579.0,84578.0,0.001]
["bitfinex","BTCUSD",1744977803702,0.24351631,84579.0,84578.0,0.001]
["bitfinex","BTCUSD",1744977806498,0.24451631,84579.0,84578.0,0.001]
["bitfinex","BTCUSD",1744977825112,0.23649764,84568.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1744977825309,0.00177279,84567.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1744977825551,0.0087554,84567.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1744977825756,0.0087554,84567.0,84565.0,0.01182522]
["bitfinex","BTCUSD",1744977825952,0.0087554,84567.0,84565.0,0.23650432]
["bitfinex","BTCUSD",1744977828000,0.0087554,84567.0,84566.0,0.23650166]
["bitfinex","BTCUSD",1744977828744,0.00698261,84567.0,84566.0,0.23650166]
["bitfinex","BTCUSD",1744977829161,0.23824479,84577.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1744977829328,0.01182368,84576.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1744977829542,0.00177279,84575.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1744977830155,0.23825026,84575.0,84571.0,0.23648501]
["bitfinex","BTCUSD",1744977830554,0.00699033,84574.0,84571.0,0.24830939]
["bitfinex","BTCUSD",1744977831155,0.00799033,84574.0,84571.0,0.24830939]
["bitfinex","BTCUSD",1744977831356,0.0118241,84573.0,84568.0,0.0118248]
["bitfinex","BTCUSD",1744977831556,0.0118241,84573.0,84570.0,0.2364894]
["bitfinex","BTCUSD",1744977831776,0.24831206,84571.0,84568.0,0.24832068]
["bitfinex","BTCUSD",1744977831977,0.24831206,84571.0,84567.0,0.23649648]
["bitfinex","BTCUSD",1744977832319,0.00698592,84570.0,84567.0,0.23649648]
["bitfinex","BTCUSD",1744977833409,0.24347649,84570.0,84567.0,0.23649648]
["bitfinex","BTCUSD",1744977834256,0.00698592,84570.0,84569.0,0.23649327]
["bitfinex","BTCUSD",1744977834455,0.01182424,84572.0,84569.0,0.23649327]
["bitfinex","BTCUSD",1744977834712,0.00700252,84571.0,84569.0,0.23649327]
["bitfinex","BTCUSD",1744977835547,0.00700252,84571.0,84570.0,0.23649048]
["bitfinex","BTCUSD",1744977835897,0.2483089,84573.0,84570.0,0.23649048]
["bitfinex","BTCUSD",1744977836099,0.00700252,84571.0,84570.0,0.23649048]
["bitfinex","BTCUSD",1744977836321,0.23648527,84572.0,84570.0,0.23649048]
["bitfinex","BTCUSD",1744977836525,0.23649131,84570.0,84566.0,0.01182508]
["bitfinex","BTCUSD",1744977837020,0.00700032,84569.0,84567.0,0.2364965]
["bitfinex","BTCUSD",1744977837440,0.00700032,84569.0,84568.0,0.23649607]
["bitfinex","BTCUSD",1744977839120,0.24831267,84571.0,84568.0,0.23649607]
["bitfinex","BTCUSD",1744977839319,0.00700032,84569.0,84568.0,0.23649607]
["bitfinex","BTCUSD",1744977839512,0.24831267,84571.0,84568.0,0.23649607]
["bitfinex","BTCUSD",1744977839715,0.00700032,84569.0,84568.0,0.23649607]
["bitfinex","BTCUSD",1744977839911,0.24831267,84571.0,84568.0,0.23649607]
["bitfinex","BTCUSD",1744977840129,0.00700032,84569.0,84568.0,0.23649607]
["bitfinex","BTCUSD",1744977840329,0.24831649,84570.0,84568.0,0.23649607]
["bitfinex","BTCUSD",1744977840551,0.00700032,84569.0,84568.0,0.23649607]
["bitfinex","BTCUSD",1744977841486,0.24831267,84571.0,84568.0,0.23649607]
["bitfinex","BTCUSD",1744977841702,0.00700032,84569.0,84568.0,0.23649607]
["bitfinex","BTCUSD",1744977841838,0.001,84571.0,84570.0,0.23649048]
["bitfinex","BTCUSD",1744977842043,0.00800252,84571.0,84569.0,0.23649264]
["bitfinex","BTCUSD",1744977843105,0.00800252,84571.0,84570.0,0.23649048]
["bitfinex","BTCUSD",1744977844463,0.00800252,84571.0,84569.0,0.23649327]
["bitfinex","BTCUSD",1744977844665,0.00800252,84571.0,84570.0,0.23649048]
["bitfinex","BTCUSD",1744977844867,0.00800252,84571.0,84569.0,0.23649327]
["bitfinex","BTCUSD",1744977850547,0.25631563,84571.0,84568.0,0.2364909]
["bitfinex","BTCUSD",1744977851529,0.25631563,84571.0,84570.0,0.23649048]
["bitfinex","BTCUSD",1744977851530,0.00800252,84571.0,84570.0,0.23649048]
["bitfinex","BTCUSD",1744977852007,0.001,84571.0,84570.0,0.23649048]
["bitfinex","BTCUSD",1744977852309,0.0079991,84571.0,84570.0,0.23649048]
["bitfinex","BTCUSD",1744977852507,0.001,84571.0,84570.0,0.23649048]
["bitfinex","BTCUSD",1744977852778,0.0079991,84571.0,84570.0,0.23649048]
["bitfinex","BTCUSD",1744977852976,0.001,84571.0,84570.0,0.23649048]
["bitfinex","BTCUSD",1744977853173,0.0079991,84571.0,84570.0,0.23649048]
["bitfinex","BTCUSD",1744977853380,0.001,84571.0,84570.0,0.23649048]
["bitfinex","BTCUSD",1744977853538,0.0079991,84571.0,84570.0,0.23649048]
["bitfinex","BTCUSD",1744977853739,0.001,84571.0,84570.0,0.23649048]
["bitfinex","BTCUSD",1744977855206,0.001,84571.0,84569.0,0.23649264]
["bitfinex","BTCUSD",1744977855370,0.001,84571.0,84570.0,0.23649048]
["bitfinex","BTCUSD",1744977856071,0.01182452,84570.0,84565.0,0.2483269]
["bitfinex","BTCUSD",1744977856276,0.01182452,84570.0,84566.0,0.23650141]
["bitfinex","BTCUSD",1744977856483,0.01182452,84570.0,84568.0,0.2364955]
["bitfinex","BTCUSD",1744977856871,0.24831546,84570.0,84567.0,0.24832201]
["bitfinex","BTCUSD",1744977857712,0.01182508,84566.0,84563.0,0.34]
["bitfinex","BTCUSD",1744977857921,0.01182508,84566.0,84562.0,0.01182564]
["bitfinex","BTCUSD",1744977858526,0.24832811,84566.0,84563.0,0.23651005]
["bitfinex","BTCUSD",1744977858870,0.24832811,84566.0,84564.0,0.34]
["bitfinex","BTCUSD",1744977859528,0.24832811,84566.0,84564.0,0.57650713]
["bitfinex","BTCUSD",1744977859736,0.01182508,84566.0,84564.0,0.57650713]
["bitfinex","BTCUSD",1744977860212,0.23649903,84567.0,84564.0,0.58833249]
["bitfinex","BTCUSD",1744977860444,0.00698659,84566.0,84564.0,0.58833249]
["bitfinex","BTCUSD",1744977863051,0.00698659,84566.0,84565.0,0.34]
["bitfinex","BTCUSD",1744977864117,0.24348825,84566.0,84565.0,0.34]
["bitfinex","BTCUSD",1744977867202,0.24348825,84566.0,84565.0,0.35209825]
["bitfinex","BTCUSD",1744977868464,0.00698659,84566.0,84565.0,0.35209825]
["bitfinex","BTCUSD",1744977870091,0.24348825,84566.0,84565.0,0.35209825]
["bitfinex","BTCUSD",1744977870993,0.00698659,84566.0,84565.0,0.35209825]
["bitfinex","BTCUSD",1744977871559,0.00698659,84566.0,84565.0,0.58860271]
["bitfinex","BTCUSD",1744977871712,0.00798659,84566.0,84565.0,0.58860271]
["bitfinex","BTCUSD",1744977871911,0.001,84566.0,84565.0,0.58860271]
["bitfinex","BTCUSD",1744977872094,0.00796442,84566.0,84565.0,0.58860271]
["bitfinex","BTCUSD",1744977876198,0.00796442,84566.0,84565.0,0.35209825]
["bitfinex","BTCUSD",1744977877969,0.00796442,84566.0,84565.0,0.58860271]
["bitfinex","BTCUSD",1744977887267,0.001,84566.0,84565.0,0.58860271]
["bitfinex","BTCUSD",1744977888178,0.00797146,84566.0,84565.0,0.58860271]
["bitfinex","BTCUSD",1744977888318,0.001,84566.0,84565.0,0.58860271]
["bitfinex","BTCUSD",1744977888517,0.00797146,84566.0,84565.0,0.58860271]
["bitfinex","BTCUSD",1744977889658,0.00797146,84566.0,84565.0,0.24860271]
["bitfinex","BTCUSD",1744977890460,0.001,84566.0,84565.0,0.24860271]
["bitfinex","BTCUSD",1744977891168,0.2364871,84572.0,84570.0,0.2364904]
["bitfinex","BTCUSD",1744977891692,0.00697697,84571.0,84569.0,0.23649109]
["bitfinex","BTCUSD",1744977892742,0.00697697,84571.0,84568.0,0.24831891]
["bitfinex","BTCUSD",1744977892953,0.00697697,84571.0,84569.0,0.23649128]
["bitfinex","BTCUSD",1744977893174,0.24346521,84571.0,84568.0,0.24831891]
["bitfinex","BTCUSD",1744977893885,0.00697697,84571.0,84568.0,0.0118248]
["bitfinex","BTCUSD",1744977894341,0.00697697,84571.0,84569.0,0.23649239]
["bitfinex","BTCUSD",1744977894917,0.00697697,84571.0,84568.0,0.22167362]
["bitfinex","BTCUSD",1744977895093,0.00697697,84571.0,84569.0,0.23649091]
["bitfinex","BTCUSD",1744977895822,0.00697697,84571.0,84570.0,0.23649048]
["bitfinex","BTCUSD",1744977895969,0.00697697,84571.0,84569.0,0.23649091]
["bitfinex","BTCUSD",1744977898167,0.00697697,84571.0,84568.0,0.24832018]
["bitfinex","BTCUSD",1744977899166,0.00697697,84571.0,84570.0,0.23649048]
["bitfinex","BTCUSD",1744977899524,0.001,84573.0,84572.0,0.23648488]
["bitfinex","BTCUSD",1744977899737,0.00799129,84573.0,84572.0,0.23648488]
["bitfinex","BTCUSD",1744977901526,0.001,84573.0,84572.0,0.23648488]
["bitfinex","BTCUSD",1744977901696,0.25811812,84581.0,84578.0,0.23646638]
["bitfinex","BTCUSD",1744977901913,0.25911812,84581.0,84578.0,0.23646638]
["bitfinex","BTCUSD",1744977902113,0.25911812,84581.0,84578.0,0.23646639]
["bitfinex","BTCUSD",1744977902114,0.00701395,84580.0,84578.0,0.23646639]
["bitfinex","BTCUSD",1744977904371,0.00701395,84580.0,84579.0,0.23646531]
["bitfinex","BTCUSD",1744977908549,0.00701395,84580.0,84578.0,0.23646639]
["bitfinex","BTCUSD",1744977909133,0.24829687,84578.0,84575.0,0.23647503]
["bitfinex","BTCUSD",1744977909448,0.0118241,84573.0,84570.0,0.23649035]
["bitfinex","BTCUSD",1744977909610,0.23648686,84572.0,84569.0,0.24831537]
["bitfinex","BTCUSD",1744977909822,0.24350117,84572.0,84569.0,0.24831537]
["bitfinex","BTCUSD",1744977910021,0.24350117,84572.0,84570.0,0.23649047]
["bitfinex","BTCUSD",1744977910206,0.23649048,84570.0,84569.0,0.34]
["bitfinex","BTCUSD",1744977910404,0.23650166,84566.0,84565.0,0.01209825]
["bitfinex","BTCUSD",1744977910651,0.23651285,84562.0,84561.0,0.34]
["bitfinex","BTCUSD",1744977910829,0.23651051,84563.0,84561.0,0.34]
["bitfinex","BTCUSD",1744977911007,0.24833435,84564.0,84561.0,0.57651565]
["bitfinex","BTCUSD",1744977911008,0.00700329,84562.0,84561.0,0.57651565]
["bitfinex","BTCUSD",1744977911231,0.24833435,84564.0,84563.0,0.34]
["bitfinex","BTCUSD",1744977912185,0.24833262,84564.0,84563.0,0.34]
["bitfinex","BTCUSD",1744977912393,0.01182606,84559.0,84557.0,0.34]
["bitfinex","BTCUSD",1744977912528,0.23652004,84560.0,84557.0,0.5881203]
["bitfinex","BTCUSD",1744977913073,0.24834596,84560.0,84557.0,0.5881203]
["bitfinex","BTCUSD",1744977914816,0.24833455,84564.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1744977914975,0.2382831,84563.0,84561.0,0.23651552]
["bitfinex","BTCUSD",1744977915175,0.2501086,84563.0,84560.0,0.24833931]
["bitfinex","BTCUSD",1744977915519,0.0118255,84563.0,84561.0,0.23651565]
["bitfinex","BTCUSD",1744977915748,0.01359829,84563.0,84561.0,0.23651565]
["bitfinex","BTCUSD",1744977915923,0.25010903,84563.0,84560.0,0.23651339]
["bitfinex","BTCUSD",1744977916148,0.24834011,84562.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1744977916424,0.23651844,84560.0,84557.0,0.01159347]
["bitfinex","BTCUSD",1744977916626,0.00177279,84559.0,84557.0,0.24811979]
["bitfinex","BTCUSD",1744977916850,0.00177279,84559.0,84558.0,0.23652404]
["bitfinex","BTCUSD",1744977917037,0.00177279,84560.0,84558.0,0.23652404]
["bitfinex","BTCUSD",1744977918046,0.00177279,84561.0,84559.0,0.23652031]
["bitfinex","BTCUSD",1744977918448,0.23828889,84561.0,84559.0,0.23652031]
["bitfinex","BTCUSD",1744977918982,0.00177279,84561.0,84559.0,0.23652031]
["bitfinex","BTCUSD",1744977920574,0.00697252,84560.0,84559.0,0.23652031]
["bitfinex","BTCUSD",1744977921774,0.00177279,84563.0,84561.0,0.2365132]
["bitfinex","BTCUSD",1744977922381,0.00177279,84563.0,84562.0,0.23651285]
["bitfinex","BTCUSD",1744977922534,0.00177279,84563.0,84561.0,0.2365132]
["bitfinex","BTCUSD",1744977926828,0.00177279,84563.0,84562.0,0.23651285]
["bitfinex","BTCUSD",1744977929583,0.23828284,84563.0,84561.0,0.2365132]
["bitfinex","BTCUSD",1744977930085,0.00177279,84563.0,84562.0,0.23651285]
["bitfinex","BTCUSD",1744977931462,0.00177279,84563.0,84561.0,0.2365132]
["bitfinex","BTCUSD",1744977931864,0.00277279,84563.0,84562.0,0.23651285]
["bitfinex","BTCUSD",1744977933244,0.01459829,84563.0,84560.0,0.01182592]
["bitfinex","BTCUSD",1744977934092,0.01459829,84563.0,84561.0,0.23651335]
["bitfinex","BTCUSD",1744977934890,0.00277279,84563.0,84562.0,0.23651285]
["bitfinex","BTCUSD",1744977935597,0.01499622,84563.0,84562.0,0.23651285]
["bitfinex","BTCUSD",1744977937082,0.23652404,84558.0,84557.0,0.01205972]
["bitfinex","BTCUSD",1744977937404,0.23652404,84558.0,84551.0,0.57654358]
["bitfinex","BTCUSD",1744977937405,0.24836028,84555.0,84551.0,0.57654358]
["bitfinex","BTCUSD",1744977937586,0.23831012,84554.0,84551.0,0.57654358]
["bitfinex","BTCUSD",1744977937782,0.25052832,84554.0,84551.0,0.57654358]
["bitfinex","BTCUSD",1744977937986,0.24875553,84554.0,84551.0,0.57654358]
["bitfinex","BTCUSD",1744977938684,0.23654082,84552.0,84551.0,0.01214345]
["bitfinex","BTCUSD",1744977938875,0.23654082,84552.0,84551.0,0.00045057]
["bitfinex","BTCUSD",1744977939078,0.25051278,84552.0,84551.0,0.00045057]
["bitfinex","BTCUSD",1744977939371,0.24873999,84552.0,84551.0,0.00045057]
["bitfinex","BTCUSD",1744977943981,0.24837963,84548.0,84545.0,0.0118562]
["bitfinex","BTCUSD",1744977944282,0.24837963,84548.0,84545.0,0.23656003]
["bitfinex","BTCUSD",1744977944283,0.00177279,84547.0,84545.0,0.23656003]
["bitfinex","BTCUSD",1744977944427,0.01391872,84547.0,84545.0,0.23655998]
["bitfinex","BTCUSD",1744977944863,0.01391872,84547.0,84546.0,0.23655761]
["bitfinex","BTCUSD",1744977945455,0.01391872,84547.0,84545.0,0.23655998]
["bitfinex","BTCUSD",1744977945805,0.01391872,84547.0,84546.0,0.23655761]
["bitfinex","BTCUSD",1744977950947,0.23655761,84546.0,84545.0,0.01180117]
["bitfinex","BTCUSD",1744977951158,0.01214529,84546.0,84545.0,0.01180117]
["bitfinex","BTCUSD",1744977951356,0.01314529,84546.0,84544.0,0.2374028]
["bitfinex","BTCUSD",1744977951557,0.01314529,84546.0,84545.0,0.01210183]
["bitfinex","BTCUSD",1744977951881,0.01314529,84546.0,84545.0,0.23656041]
["bitfinex","BTCUSD",1744977954863,0.25147569,84546.0,84544.0,0.23748519]
["bitfinex","BTCUSD",1744977955090,0.2497029,84546.0,84544.0,0.23748519]
["bitfinex","BTCUSD",1744977955289,0.00177279,84545.0,84544.0,0.00092199]
["bitfinex","BTCUSD",1744977955696,0.25046793,84545.0,84544.0,0.00092199]
["bitfinex","BTCUSD",1744977955896,0.24869514,84545.0,84544.0,0.00092199]
["bitfinex","BTCUSD",1744977958560,0.01213473,84545.0,84544.0,0.00092199]
["bitfinex","BTCUSD",1744977958796,0.24869514,84545.0,84544.0,0.00092199]
["bitfinex","BTCUSD",1744977960244,0.01213473,84545.0,84544.0,0.00092199]
["bitfinex","BTCUSD",1744977960469,0.24869514,84545.0,84544.0,0.00092199]
["bitfinex","BTCUSD",1744977961717,0.24969514,84545.0,84544.0,0.00092199]
["bitfinex","BTCUSD",1744977962075,0.01313473,84545.0,84544.0,0.00092199]
["bitfinex","BTCUSD",1744977962269,0.01490752,84545.0,84544.0,0.00092199]
["bitfinex","BTCUSD",1744977962770,0.01313473,84545.0,84544.0,0.00092199]
["bitfinex","BTCUSD",1744977966292,0.24969514,84545.0,84544.0,0.00092199]
["bitfinex","BTCUSD",1744977973360,0.23657613,84540.0,84537.0,0.40829344]
["bitfinex","BTCUSD",1744977973538,0.24932871,84539.0,84537.0,0.58841157]
["bitfinex","BTCUSD",1744977973816,0.24755592,84539.0,84537.0,0.58841157]
["bitfinex","BTCUSD",1744977974023,0.00177279,84538.0,84537.0,0.35182913]
["bitfinex","BTCUSD",1744977974482,0.01274958,84538.0,84537.0,0.36343087]
["bitfinex","BTCUSD",1744977974822,0.24932957,84538.0,84537.0,0.01160174]
["bitfinex","BTCUSD",1744977975047,0.23658279,84537.0,84536.0,0.000842]
["bitfinex","BTCUSD",1744977975275,0.23835558,84537.0,84536.0,0.000842]
["bitfinex","BTCUSD",1744977975510,0.24933172,84537.0,84536.0,0.000842]
["bitfinex","BTCUSD",1744977975742,0.24755893,84537.0,84536.0,0.000842]
["bitfinex","BTCUSD",1744977977611,0.01097614,84537.0,84536.0,0.000842]
["bitfinex","BTCUSD",1744977977875,0.01097614,84537.0,84536.0,0.57742759]
["bitfinex","BTCUSD",1744977978108,0.00177279,84538.0,84537.0,0.34]
["bitfinex","BTCUSD",1744977978344,0.23835278,84538.0,84537.0,0.34]
["bitfinex","BTCUSD",1744977979237,0.00177279,84538.0,84537.0,0.23658279]
["bitfinex","BTCUSD",1744977980495,0.24840141,84541.0,84539.0,0.2365771]
["bitfinex","BTCUSD",1744977980732,0.23834719,84540.0,84538.0,0.01182899]
["bitfinex","BTCUSD",1744977980938,0.23834719,84540.0,84538.0,0.24840789]
["bitfinex","BTCUSD",1744977982778,0.23834719,84540.0,84538.0,0.01182899]
["bitfinex","BTCUSD",1744977983394,0.2365772,84539.0,84537.0,0.23658279]
["bitfinex","BTCUSD",1744977983612,0.24840312,84540.0,84538.0,0.23657999]
["bitfinex","BTCUSD",1744977985626,0.00177279,84539.0,84538.0,0.23657999]
["bitfinex","BTCUSD",1744977986821,0.25017301,84541.0,84539.0,0.23657717]
["bitfinex","BTCUSD",1744977987064,0.00177279,84540.0,84539.0,0.23657717]
["bitfinex","BTCUSD",1744977987720,0.00177279,84540.0,84538.0,0.23657999]
["bitfinex","BTCUSD",1744977987978,0.24840606,84539.0,84536.0,0.01285538]
["bitfinex","BTCUSD",1744977988220,0.23658279,84537.0,84536.0,0.01285538]
["bitfinex","BTCUSD",1744977988457,0.23835353,84538.0,84536.0,0.01285538]
["bitfinex","BTCUSD",1744977989287,0.23658279,84537.0,84536.0,0.01285538]
["bitfinex","BTCUSD",1744977989781,0.23835558,84537.0,84536.0,0.01285538]
["bitfinex","BTCUSD",1744977991668,0.23935558,84537.0,84536.0,0.01285538]
["bitfinex","BTCUSD",1744977991825,0.23758279,84537.0,84536.0,0.01285538]
["bitfinex","BTCUSD",1744977995705,0.24856006,84537.0,84536.0,0.01285538]
["bitfinex","BTCUSD",1744977998450,0.24856006,84537.0,84536.0,0.01201338]
["bitfinex","BTCUSD",1744977998656,0.23659119,84534.0,84532.0,0.340842]
["bitfinex","BTCUSD",1744977998894,0.00177279,84533.0,84532.0,0.340842]
["bitfinex","BTCUSD",1744977999096,0.01274549,84533.0,84532.0,0.57743794]
["bitfinex","BTCUSD",1744977999886,0.01274549,84533.0,84532.0,0.58901094]
["bitfinex","BTCUSD",1744978000438,0.0109727,84533.0,84532.0,0.58901094]
["bitfinex","BTCUSD",1744978000838,0.01182941,84535.0,84533.0,0.23659376]
["bitfinex","BTCUSD",1744978001899,0.24841855,84535.0,84533.0,0.23659376]
["bitfinex","BTCUSD",1744978003109,0.23659399,84533.0,84532.0,0.012415]
["bitfinex","BTCUSD",1744978003407,0.23836398,84534.0,84532.0,0.012415]
["bitfinex","BTCUSD",1744978003748,0.23659399,84533.0,84532.0,0.012415]
["bitfinex","BTCUSD",1744978004299,0.23836678,84533.0,84532.0,0.012415]
["bitfinex","BTCUSD",1744978010619,0.24930462,84533.0,84532.0,0.012415]
["bitfinex","BTCUSD",1744978010844,0.24753183,84533.0,84532.0,0.012415]
["bitfinex","BTCUSD",1744978011466,0.24853183,84533.0,84532.0,0.012415]
["bitfinex","BTCUSD",1744978012320,0.01193784,84533.0,84532.0,0.58901179]
["bitfinex","BTCUSD",1744978013385,0.001,84533.0,84532.0,0.58901179]
["bitfinex","BTCUSD",1744978013772,0.01193784,84533.0,84532.0,0.58901179]
["bitfinex","BTCUSD",1744978013921,0.001,84533.0,84532.0,0.58901179]
["bitfinex","BTCUSD",1744978014121,0.01193784,84533.0,84532.0,0.58901179]
["bitfinex","BTCUSD",1744978014329,0.001,84533.0,84532.0,0.58901179]
["bitfinex","BTCUSD",1744978015434,0.01193784,84533.0,84532.0,0.58901179]
["bitfinex","BTCUSD",1744978021318,0.001,84533.0,84532.0,0.58901179]
["bitfinex","BTCUSD",1744978021674,0.37939069,84545.0,84542.0,0.23656741]
["bitfinex","BTCUSD",1744978021879,0.38039069,84545.0,84542.0,0.23656741]
["bitfinex","BTCUSD",1744978022101,0.0109468,84544.0,84543.0,0.236566]
["bitfinex","BTCUSD",1744978022320,0.0109468,84544.0,84542.0,0.23656741]
["bitfinex","BTCUSD",1744978022824,0.24751033,84544.0,84542.0,0.23656741]
["bitfinex","BTCUSD",1744978023259,0.24751033,84544.0,84541.0,0.24840015]
["bitfinex","BTCUSD",1744978024288,0.23656958,84542.0,84538.0,0.24840647]
["bitfinex","BTCUSD",1744978024662,0.01094486,84541.0,84538.0,0.24840647]
["bitfinex","BTCUSD",1744978025097,0.24751694,84541.0,84538.0,0.24840647]
["bitfinex","BTCUSD",1744978025880,0.01094486,84541.0,84539.0,0.23657684]
["bitfinex","BTCUSD",1744978026089,0.24751648,84541.0,84538.0,0.24840647]
["bitfinex","BTCUSD",1744978027287,0.23658279,84537.0,84535.0,0.1746962]
["bitfinex","BTCUSD",1744978027435,0.01182899,84538.0,84536.0,0.23658521]
["bitfinex","BTCUSD",1744978027635,0.01094228,84537.0,84536.0,0.23658531]
["bitfinex","BTCUSD",1744978028280,0.01094228,84537.0,84535.0,0.24841602]
["bitfinex","BTCUSD",1744978028459,0.01094228,84537.0,84536.0,0.23658559]
["bitfinex","BTCUSD",1744978029692,0.01094228,84537.0,84535.0,0.24841602]
["bitfinex","BTCUSD",1744978031430,0.23658559,84536.0,84534.0,0.01182955]
["bitfinex","BTCUSD",1744978031582,0.23658559,84536.0,84534.0,0.24841998]
["bitfinex","BTCUSD",1744978031583,0.01093958,84535.0,84534.0,0.24841998]
["bitfinex","BTCUSD",1744978034099,0.23658409,84537.0,84534.0,0.24841998]
["bitfinex","BTCUSD",1744978034326,0.24752816,84535.0,84532.0,0.02424483]
["bitfinex","BTCUSD",1744978034483,0.2484156,84536.0,84532.0,0.26083995]
["bitfinex","BTCUSD",1744978034684,0.01093894,84534.0,84532.0,0.26083995]
["bitfinex","BTCUSD",1744978034902,0.23658963,84535.0,84532.0,0.26083995]
["bitfinex","BTCUSD",1744978035110,0.01093829,84533.0,84532.0,0.60083995]
["bitfinex","BTCUSD",1744978035423,0.01093829,84533.0,84532.0,0.36424483]
["bitfinex","BTCUSD",1744978035635,0.01093829,84533.0,84532.0,0.60084162]
["bitfinex","BTCUSD",1744978035841,0.24841904,84535.0,84532.0,0.60084162]
["bitfinex","BTCUSD",1744978035997,0.01093894,84534.0,84532.0,0.60084162]
["bitfinex","BTCUSD",1744978036400,0.24753136,84534.0,84532.0,0.36424483]
["bitfinex","BTCUSD",1744978037149,0.23659399,84533.0,84532.0,0.352415]
["bitfinex","BTCUSD",1744978037478,0.24753228,84533.0,84532.0,0.352415]
["bitfinex","BTCUSD",1744978040849,0.23659679,84532.0,84531.0,0.000842]
["bitfinex","BTCUSD",1744978041049,0.2492904,84532.0,84531.0,0.000842]
["bitfinex","BTCUSD",1744978041250,0.24751761,84532.0,84531.0,0.000842]
["bitfinex","BTCUSD",1744978042734,0.24751761,84532.0,84531.0,0.01575659]
["bitfinex","BTCUSD",1744978042949,0.24751761,84532.0,84531.0,0.000842]
["bitfinex","BTCUSD",1744978043541,0.01092082,84532.0,84531.0,0.23744159]
["bitfinex","BTCUSD",1744978043950,0.01182955,84534.0,84531.0,0.23744159]
["bitfinex","BTCUSD",1744978044174,0.01092082,84532.0,84531.0,0.23744159]
["bitfinex","BTCUSD",1744978044368,0.01182955,84534.0,84531.0,0.23744159]
["bitfinex","BTCUSD",1744978044560,0.01092082,84532.0,84531.0,0.23744159]
["bitfinex","BTCUSD",1744978044718,0.01182955,84534.0,84531.0,0.23744159]
["bitfinex","BTCUSD",1744978044917,0.01092082,84532.0,84531.0,0.23744159]
["bitfinex","BTCUSD",1744978045122,0.23659455,84533.0,84531.0,0.23744159]
["bitfinex","BTCUSD",1744978045459,0.01092082,84532.0,84531.0,0.23744159]
["bitfinex","BTCUSD",1744978045755,0.24842228,84534.0,84531.0,0.23744159]
["bitfinex","BTCUSD",1744978045960,0.01092082,84532.0,84531.0,0.23744159]
["bitfinex","BTCUSD",1744978046191,0.24842228,84534.0,84532.0,0.23659574]
["bitfinex","BTCUSD",1744978046311,0.2484179,84535.0,84532.0,0.23659574]
["bitfinex","BTCUSD",1744978046777,0.23659222,84534.0,84531.0,0.26378378]
["bitfinex","BTCUSD",1744978047503,0.2365927,84534.0,84532.0,0.58842648]
["bitfinex","BTCUSD",1744978047790,0.01182872,84540.0,84536.0,0.01182927]
["bitfinex","BTCUSD",1744978048006,0.23657821,84539.0,84537.0,0.23658115]
["bitfinex","BTCUSD",1744978048414,0.23657821,84539.0,84536.0,0.24841476]
["bitfinex","BTCUSD",1744978049220,0.24840465,84540.0,84536.0,0.24841476]
["bitfinex","BTCUSD",1744978049861,0.24840465,84540.0,84537.0,0.23658276]
["bitfinex","BTCUSD",1744978051724,0.24840465,84540.0,84538.0,0.23657996]
["bitfinex","BTCUSD",1744978051924,0.24940465,84540.0,84537.0,0.24841189]
["bitfinex","BTCUSD",1744978053767,0.24840863,84539.0,84536.0,0.24840937]
["bitfinex","BTCUSD",1744978053962,0.01182899,84538.0,84535.0,0.24841536]
["bitfinex","BTCUSD",1744978054389,0.23658279,84537.0,84534.0,0.24842066]
["bitfinex","BTCUSD",1744978054780,0.0100308,84536.0,84534.0,0.24842066]
["bitfinex","BTCUSD",1744978055185,0.23658453,84537.0,84534.0,0.24842066]
["bitfinex","BTCUSD",1744978055387,0.23658584,84536.0,84534.0,0.24842066]
["bitfinex","BTCUSD",1744978055614,0.24661664,84536.0,84534.0,0.24842066]
["bitfinex","BTCUSD",1744978055816,0.24661664,84536.0,84533.0,0.2484218]
["bitfinex","BTCUSD",1744978056517,0.24661664,84536.0,84534.0,0.23659075]
["bitfinex","BTCUSD",1744978062737,0.0100308,84536.0,84534.0,0.23659075]
["bitfinex","BTCUSD",1744978066715,0.24661661,84536.0,84534.0,0.23659075]
["bitfinex","BTCUSD",1744978067272,0.0100308,84536.0,84534.0,0.23659075]
["bitfinex","BTCUSD",1744978069430,0.0100308,84536.0,84535.0,0.23658839]
["bitfinex","BTCUSD",1744978069731,0.24661639,84536.0,84533.0,0.24842303]
["bitfinex","BTCUSD",1744978069936,0.2484199,84535.0,84531.0,0.35535422]
["bitfinex","BTCUSD",1744978070142,0.23659449,84533.0,84531.0,0.35535422]
["bitfinex","BTCUSD",1744978070315,0.23836958,84532.0,84531.0,0.35535422]
["bitfinex","BTCUSD",1744978070515,0.2479202,84532.0,84531.0,0.35535422]
["bitfinex","BTCUSD",1744978070718,0.24614741,84532.0,84531.0,0.35535422]
["bitfinex","BTCUSD",1744978071119,0.24614741,84532.0,84531.0,0.01535422]
["bitfinex","BTCUSD",1744978071323,0.24714741,84532.0,84531.0,0.01535422]
["bitfinex","BTCUSD",1744978086572,0.23659959,84531.0,84528.0,0.24928028]
["bitfinex","BTCUSD",1744978086774,0.2383776,84530.0,84528.0,0.0008422]
["bitfinex","BTCUSD",1744978086949,0.24791871,84530.0,84528.0,0.0008422]
["bitfinex","BTCUSD",1744978087209,0.24614592,84530.0,84528.0,0.0008422]
["bitfinex","BTCUSD",1744978087533,0.24614592,84530.0,84528.0,0.01900161]
["bitfinex","BTCUSD",1744978087874,0.24614592,84530.0,84528.0,0.25560912]
["bitfinex","BTCUSD",1744978088076,0.23660518,84529.0,84528.0,0.01900161]
["bitfinex","BTCUSD",1744978088276,0.00954046,84529.0,84528.0,0.25560959]
["bitfinex","BTCUSD",1744978089610,0.00177279,84530.0,84528.0,0.25560959]
["bitfinex","BTCUSD",1744978089922,0.00954268,84529.0,84528.0,0.25560959]
["bitfinex","BTCUSD",1744978090999,0.00954268,84529.0,84528.0,0.59560959]
["bitfinex","BTCUSD",1744978091601,0.00177279,84531.0,84530.0,0.57660238]
["bitfinex","BTCUSD",1744978092882,0.23837238,84531.0,84530.0,0.34]
["bitfinex","BTCUSD",1744978096878,0.00177279,84531.0,84530.0,0.57660238]
["bitfinex","BTCUSD",1744978097075,0.23837238,84531.0,84530.0,0.34]
["bitfinex","BTCUSD",1744978100583,0.24744137,84531.0,84530.0,0.34]
["bitfinex","BTCUSD",1744978100848,0.24566858,84531.0,84530.0,0.34]
["bitfinex","BTCUSD",1744978107112,0.24566858,84531.0,84528.0,0.0008422]
["bitfinex","BTCUSD",1744978107113,0.23660518,84529.0,84528.0,0.0008422]
["bitfinex","BTCUSD",1744978107301,0.23837797,84529.0,84528.0,0.0008422]
["bitfinex","BTCUSD",1744978107528,0.24844562,84529.0,84528.0,0.0008422]
["bitfinex","BTCUSD",1744978107731,0.24667283,84529.0,84528.0,0.0008422]
["bitfinex","BTCUSD",1744978109290,0.23661358,84526.0,84525.0,0.0006844]
["bitfinex","BTCUSD",1744978109488,0.5131608,84526.0,84525.0,0.0006844]
["bitfinex","BTCUSD",1744978109751,0.51138801,84526.0,84525.0,0.0006844]
["bitfinex","BTCUSD",1744978115525,0.51142801,84526.0,84525.0,0.0006844]
["bitfinex","BTCUSD",1744978125324,0.23663318,84519.0,84511.0,0.0048426]
["bitfinex","BTCUSD",1744978125520,0.24737299,84519.0,84511.0,0.0048426]
["bitfinex","BTCUSD",1744978125781,0.2456002,84519.0,84511.0,0.0048426]
["bitfinex","BTCUSD",1744978127286,0.23666656,84508.0,84506.0,0.34]
["bitfinex","BTCUSD",1744978127464,0.23666656,84508.0,84506.0,0.34004505]
["bitfinex","BTCUSD",1744978127669,0.24849494,84509.0,84506.0,0.59587578]
["bitfinex","BTCUSD",1744978127850,0.23666456,84508.0,84506.0,0.25587578]
["bitfinex","BTCUSD",1744978128052,0.23666456,84508.0,84506.0,0.01920821]
["bitfinex","BTCUSD",1744978128275,0.00895927,84507.0,84506.0,0.01920821]
["bitfinex","BTCUSD",1744978131325,0.00895927,84507.0,84506.0,0.01820821]
["bitfinex","BTCUSD",1744978131551,0.00895927,84507.0,84506.0,0.01920821]
["bitfinex","BTCUSD",1744978131900,0.00895927,84507.0,84506.0,0.25587779]
["bitfinex","BTCUSD",1744978132119,0.23666466,84508.0,84506.0,0.25587779]
["bitfinex","BTCUSD",1744978132345,0.00896026,84507.0,84506.0,0.01920821]
["bitfinex","BTCUSD",1744978132570,0.24562704,84507.0,84506.0,0.01920821]
["bitfinex","BTCUSD",1744978132790,0.24562704,84507.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1744978133168,0.00896026,84507.0,84505.0,0.24850394]
["bitfinex","BTCUSD",1744978134752,0.24562732,84507.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1744978135005,0.25746065,84507.0,84504.0,0.24850402]
["bitfinex","BTCUSD",1744978136365,0.25746065,84507.0,84504.0,0.26708518]
["bitfinex","BTCUSD",1744978138766,0.23666958,84506.0,84504.0,0.01858116]
["bitfinex","BTCUSD",1744978138992,0.00895896,84505.0,84504.0,0.01858116]
["bitfinex","BTCUSD",1744978139225,0.00895896,84505.0,84503.0,0.23667672]
["bitfinex","BTCUSD",1744978139459,0.24563378,84505.0,84503.0,4.505e-05]
["bitfinex","BTCUSD",1744978139691,0.00895896,84505.0,84503.0,0.23672303]
["bitfinex","BTCUSD",1744978140396,0.24563403,84505.0,84503.0,0.02265824]
["bitfinex","BTCUSD",1744978140629,0.24563403,84505.0,84503.0,0.25933506]
["bitfinex","BTCUSD",1744978141097,0.24563403,84505.0,84503.0,0.02265824]
["bitfinex","BTCUSD",1744978141304,0.23667518,84504.0,84503.0,0.02265824]
["bitfinex","BTCUSD",1744978141833,0.00895577,84504.0,84503.0,0.25933622]
["bitfinex","BTCUSD",1744978142093,0.23667038,84506.0,84504.0,0.23667496]
["bitfinex","BTCUSD",1744978142996,0.23667038,84506.0,84503.0,0.25933539]
["bitfinex","BTCUSD",1744978143247,0.24950039,84507.0,84503.0,0.25933539]
["bitfinex","BTCUSD",1744978143673,0.24950039,84507.0,84504.0,0.2366733]
["bitfinex","BTCUSD",1744978145761,0.24950039,84507.0,84505.0,0.2366717]
["bitfinex","BTCUSD",1744978145990,0.00895706,84506.0,84505.0,0.2366717]
["bitfinex","BTCUSD",1744978146229,0.24562664,84506.0,84504.0,0.24850705]
["bitfinex","BTCUSD",1744978146684,0.23667238,84505.0,84503.0,0.03449213]
["bitfinex","BTCUSD",1744978147099,0.00895577,84504.0,84503.0,0.03449213]
["bitfinex","BTCUSD",1744978147310,0.24563095,84504.0,84503.0,0.02265824]
["bitfinex","BTCUSD",1744978150220,0.24563095,84504.0,84502.0,0.0008426]
["bitfinex","BTCUSD",1744978150453,0.23667798,84503.0,84502.0,0.0008426]
["bitfinex","BTCUSD",1744978150681,0.23667798,84503.0,84502.0,0.0244637]
["bitfinex","BTCUSD",1744978150863,0.2456331,84503.0,84502.0,0.0008426]
["bitfinex","BTCUSD",1744978151655,0.00895512,84503.0,84502.0,0.23752338]
["bitfinex","BTCUSD",1744978152206,0.24850305,84506.0,84503.0,0.23667769]
["bitfinex","BTCUSD",1744978152860,0.23667289,84505.0,84502.0,0.24935741]
["bitfinex","BTCUSD",1744978153233,0.23667289,84505.0,84502.0,0.27268377]
["bitfinex","BTCUSD",1744978153656,0.23667323,84505.0,84503.0,0.23667669]
["bitfinex","BTCUSD",1744978154269,0.23667798,84503.0,84502.0,0.02416896]
["bitfinex","BTCUSD",1744978154673,0.23845077,84503.0,84502.0,0.02416896]
["bitfinex","BTCUSD",1744978160593,0.24735958,84503.0,84502.0,0.02416896]
["bitfinex","BTCUSD",1744978160797,0.24558679,84503.0,84502.0,0.02416896]
["bitfinex","BTCUSD",1744978164256,0.23669373,84498.0,84495.0,0.06283175]
["bitfinex","BTCUSD",1744978164392,0.23669373,84498.0,84494.0,0.24853812]
["bitfinex","BTCUSD",1744978164597,0.00890493,84497.0,84495.0,0.01192037]
["bitfinex","BTCUSD",1744978164778,0.00890493,84497.0,84496.0,0.23669745]
["bitfinex","BTCUSD",1744978165178,0.00890493,84497.0,84495.0,0.24861855]
["bitfinex","BTCUSD",1744978167738,0.00890493,84497.0,84495.0,0.01192037]
["bitfinex","BTCUSD",1744978167968,0.00890493,84497.0,84496.0,0.23669759]
["bitfinex","BTCUSD",1744978168163,0.23669211,84498.0,84495.0,0.24861993]
["bitfinex","BTCUSD",1744978168393,0.24852883,84498.0,84495.0,0.24861993]
["bitfinex","BTCUSD",1744978168595,0.00887614,84497.0,84495.0,0.24861993]
["bitfinex","BTCUSD",1744978168932,0.00887614,84497.0,84495.0,0.27119377]
["bitfinex","BTCUSD",1744978169337,0.01183445,84499.0,84496.0,0.24853246]
["bitfinex","BTCUSD",1744978169525,0.00887679,84498.0,84497.0,0.23669369]
["bitfinex","BTCUSD",1744978172393,0.00987679,84498.0,84497.0,0.23669369]
["bitfinex","BTCUSD",1744978172578,0.001,84498.0,84497.0,0.23669369]
["bitfinex","BTCUSD",1744978172780,0.00987679,84498.0,84496.0,0.24853246]
["bitfinex","BTCUSD",1744978172983,0.001,84498.0,84497.0,0.23906039]
["bitfinex","BTCUSD",1744978174746,0.001,84498.0,84497.0,0.23669369]
["bitfinex","BTCUSD",1744978182205,0.0098778,84498.0,84497.0,0.23669369]
["bitfinex","BTCUSD",1744978183022,0.001,84498.0,84497.0,0.23669369]
["bitfinex","BTCUSD",1744978183666,0.0098778,84498.0,84497.0,0.23669369]
["bitfinex","BTCUSD",1744978183876,0.001,84498.0,84497.0,0.23669369]
["bitfinex","BTCUSD",1744978184170,0.0098778,84498.0,84497.0,0.23669369]
["bitfinex","BTCUSD",1744978184325,0.001,84498.0,84497.0,0.23669369]
["bitfinex","BTCUSD",1744978184512,0.0098778,84498.0,84497.0,0.23669369]
["bitfinex","BTCUSD",1744978184712,0.001,84498.0,84497.0,0.23669369]
["bitfinex","BTCUSD",1744978184942,0.0098778,84498.0,84497.0,0.23669369]
["bitfinex","BTCUSD",1744978195088,0.0098778,84498.0,84466.0,0.3611816]
["bitfinex","BTCUSD",1744978195295,0.0098778,84498.0,84497.0,0.23669369]
["bitfinex","BTCUSD",1744978196214,0.0098778,84498.0,84496.0,0.22437593]
["bitfinex","BTCUSD",1744978196417,0.0098778,84498.0,84497.0,0.23669369]
["bitfinex","BTCUSD",1744978196986,0.0098778,84498.0,84496.0,0.2362108]
["bitfinex","BTCUSD",1744978198529,0.0098778,84498.0,84497.0,0.23669479]
["bitfinex","BTCUSD",1744978198820,0.0098778,84498.0,84496.0,0.2362108]
["bitfinex","BTCUSD",1744978203732,0.0098778,84498.0,84497.0,0.23669479]
["bitfinex","BTCUSD",1744978204043,0.0098778,84498.0,84496.0,0.2362108]
["bitfinex","BTCUSD",1744978204475,0.0098778,84498.0,84495.0,0.24853517]
["bitfinex","BTCUSD",1744978206091,0.0098778,84498.0,84496.0,0.23669703]
["bitfinex","BTCUSD",1744978207831,0.0098778,84498.0,84497.0,0.23669479]
["bitfinex","BTCUSD",1744978208166,0.0098778,84498.0,84496.0,0.23669675]
["bitfinex","BTCUSD",1744978209111,0.0098778,84498.0,84497.0,0.23669479]
["bitfinex","BTCUSD",1744978210173,0.0098778,84498.0,84496.0,0.23669675]
["bitfinex","BTCUSD",1744978210372,0.0098778,84498.0,84495.0,0.01183501]
["bitfinex","BTCUSD",1744978210583,0.02171239,84498.0,84493.0,0.01183529]
["bitfinex","BTCUSD",1744978210806,0.0098778,84498.0,84494.0,0.24853617]
["bitfinex","BTCUSD",1744978211135,0.0098778,84498.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1744978211136,0.01183529,84493.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1744978211342,0.0098778,84498.0,84492.0,0.2367068]
["bitfinex","BTCUSD",1744978211467,0.01183487,84496.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1744978211668,0.01183515,84494.0,84488.0,0.44632714]
["bitfinex","BTCUSD",1744978211891,0.00887396,84493.0,84488.0,0.03491142]
["bitfinex","BTCUSD",1744978212125,0.00887396,84493.0,84490.0,0.24854741]
["bitfinex","BTCUSD",1744978212467,0.24853588,84495.0,84490.0,0.2485499]
["bitfinex","BTCUSD",1744978212686,0.00887461,84494.0,84490.0,0.2485499]
["bitfinex","BTCUSD",1744978212872,0.00887461,84494.0,84492.0,0.23670784]
["bitfinex","BTCUSD",1744978213008,0.01183473,84497.0,84492.0,0.24854328]
["bitfinex","BTCUSD",1744978213364,0.0088759,84496.0,84492.0,0.24854328]
["bitfinex","BTCUSD",1744978213566,0.01183529,84493.0,84488.0,0.02307542]
["bitfinex","BTCUSD",1744978213736,0.02071077,84496.0,84491.0,0.23671051]
["bitfinex","BTCUSD",1744978213961,0.00887331,84492.0,84491.0,0.24854609]
["bitfinex","BTCUSD",1744978214144,0.2485329,84496.0,84491.0,0.24854609]
["bitfinex","BTCUSD",1744978214350,0.00887331,84492.0,84491.0,0.08402045]
["bitfinex","BTCUSD",1744978214549,0.2485329,84496.0,84491.0,0.08402045]
["bitfinex","BTCUSD",1744978214741,0.00887331,84492.0,84491.0,0.08402045]
["bitfinex","BTCUSD",1744978215347,0.2485329,84496.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1744978216132,0.2485329,84496.0,84491.0,0.08402045]
["bitfinex","BTCUSD",1744978217660,0.24953214,84498.0,84493.0,0.01183529]
["bitfinex","BTCUSD",1744978218023,0.24953214,84498.0,84493.0,0.24854031]
["bitfinex","BTCUSD",1744978218373,0.2485297,84497.0,84493.0,0.01183529]
["bitfinex","BTCUSD",1744978218579,0.2485297,84497.0,84492.0,0.24854202]
["bitfinex","BTCUSD",1744978219534,0.01183473,84497.0,84492.0,0.24854202]
["bitfinex","BTCUSD",1744978219733,0.01183473,84497.0,84493.0,0.24854079]
["bitfinex","BTCUSD",1744978220431,0.0088759,84496.0,84493.0,0.24854079]
["bitfinex","BTCUSD",1744978220980,0.0088759,84496.0,84495.0,0.23670039]
["bitfinex","BTCUSD",1744978221236,0.001,84498.0,84495.0,0.2485354]
["bitfinex","BTCUSD",1744978221438,0.0088723,84497.0,84495.0,0.24853484]
["bitfinex","BTCUSD",1744978221655,0.0088723,84497.0,84494.0,0.24853834]
["bitfinex","BTCUSD",1744978223322,0.0088723,84497.0,84495.0,0.23669964]
["bitfinex","BTCUSD",1744978223522,0.0088723,84497.0,84494.0,0.24853834]
["bitfinex","BTCUSD",1744978223748,0.0088723,84497.0,84495.0,0.23669843]
["bitfinex","BTCUSD",1744978225078,0.0088723,84497.0,84496.0,0.23669759]
["bitfinex","BTCUSD",1744978225288,0.0088723,84497.0,84495.0,0.23669843]
["bitfinex","BTCUSD",1744978226070,0.0088723,84497.0,84496.0,0.23669759]
["bitfinex","BTCUSD",1744978227484,0.0088723,84497.0,84496.0,0.23906435]
["bitfinex","BTCUSD",1744978227823,0.001,84498.0,84497.0,0.23669479]
["bitfinex","BTCUSD",1744978228019,0.001,84498.0,84497.0,0.3561427]
["bitfinex","BTCUSD",1744978241960,0.002,84498.0,84497.0,0.3561427]
["bitfinex","BTCUSD",1744978246618,0.00182097,84498.0,84497.0,0.3561427]
["bitfinex","BTCUSD",1744978249165,0.00182097,84498.0,84497.0,0.3511427]
["bitfinex","BTCUSD",1744978251264,0.24850016,84507.0,84505.0,0.23667142]
["bitfinex","BTCUSD",1744978251481,0.01404869,84506.0,84505.0,0.23667142]
["bitfinex","BTCUSD",1744978254251,0.25071827,84506.0,84504.0,0.23667514]
["bitfinex","BTCUSD",1744978254544,0.01404869,84506.0,84504.0,0.23667514]
["bitfinex","BTCUSD",1744978255565,0.01404869,84506.0,84505.0,0.23667238]
["bitfinex","BTCUSD",1744978258699,0.01404869,84506.0,84504.0,0.23210084]
["bitfinex","BTCUSD",1744978258842,0.01404869,84506.0,84505.0,0.23667238]
["bitfinex","BTCUSD",1744978260687,0.01404869,84506.0,84505.0,0.23903892]
["bitfinex","BTCUSD",1744978260887,0.00090088,84507.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1744978261095,0.0149472,84507.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1744978263600,0.0149472,84507.0,84505.0,0.23667238]
["bitfinex","BTCUSD",1744978263811,0.0149472,84507.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1744978269658,0.00090088,84507.0,84506.0,0.239036]
["bitfinex","BTCUSD",1744978271509,0.00090088,84507.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1744978271813,0.0149472,84507.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1744978271943,0.00090088,84507.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1744978272144,0.0149472,84507.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1744978272346,0.00090088,84507.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1744978272549,0.0149472,84507.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1744978272758,0.00090088,84507.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1744978272979,0.0149472,84507.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1744978273176,0.00090088,84507.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1744978273380,0.0149472,84507.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1744978277884,0.0149472,84507.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1744978280151,0.0149472,84507.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744978284127,0.0149472,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1744978284529,0.0149472,84507.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744978286413,0.0149472,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1744978286708,0.0149472,84507.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744978291360,0.25161398,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1744978291825,0.25243495,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1744978299252,0.01576817,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1744978299694,0.01576817,84507.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744978299913,0.25243495,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1744978300042,0.01576817,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1744978300660,0.25243495,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1744978301352,0.01576817,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1744978302616,0.01576817,84507.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744978303546,0.25243495,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1744978304145,0.01576817,84507.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744978306932,0.25243495,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1744978308546,0.01576817,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1744978309266,0.25243495,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1744978311208,0.25079301,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1744978311409,0.25161398,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1744978317331,0.0149472,84507.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744978317751,0.00090088,84507.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744978317940,0.01494357,84507.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744978319350,0.01494357,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1744978319925,0.01494357,84507.0,84506.0,0.57666958]
["bitfinex","BTCUSD",1744978321853,0.01494357,84507.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1744978323528,0.25161035,84507.0,84504.0,0.24850841]
["bitfinex","BTCUSD",1744978323718,0.01494357,84507.0,84505.0,0.23667067]
["bitfinex","BTCUSD",1744978323928,0.01494357,84507.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1744978324251,0.25161226,84507.0,84504.0,0.23667518]
["bitfinex","BTCUSD",1744978324927,0.26344455,84507.0,84504.0,0.23667453]
["bitfinex","BTCUSD",1744978325225,0.23667143,84506.0,84503.0,0.24851167]
["bitfinex","BTCUSD",1744978325445,0.23667143,84506.0,84504.0,0.23667416]
["bitfinex","BTCUSD",1744978325604,0.01404152,84505.0,84504.0,0.23667416]
["bitfinex","BTCUSD",1744978325808,0.2507139,84505.0,84503.0,0.24851167]
["bitfinex","BTCUSD",1744978326109,0.01404152,84505.0,84504.0,0.23667518]
["bitfinex","BTCUSD",1744978328554,0.01404152,84505.0,84504.0,0.57667518]
["bitfinex","BTCUSD",1744978329150,0.01404152,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1744978329366,0.2507139,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1744978331799,0.23669199,84498.0,84497.0,0.1746962]
["bitfinex","BTCUSD",1744978331954,0.23668949,84499.0,84497.0,0.34]
["bitfinex","BTCUSD",1744978332979,0.23669199,84498.0,84497.0,0.34]
["bitfinex","BTCUSD",1744978333310,0.23668949,84499.0,84497.0,0.34]
["bitfinex","BTCUSD",1744978334929,0.23669199,84498.0,84497.0,0.34]
["bitfinex","BTCUSD",1744978335524,0.01183529,84493.0,84488.0,0.02961763]
["bitfinex","BTCUSD",1744978335748,0.23671225,84491.0,84489.0,0.34]
["bitfinex","BTCUSD",1744978335964,0.01183558,84491.0,84489.0,0.57671618]
["bitfinex","BTCUSD",1744978336176,0.2367144,84490.0,84489.0,0.34]
["bitfinex","BTCUSD",1744978336391,0.01183558,84491.0,84489.0,0.5767172]
["bitfinex","BTCUSD",1744978336554,0.2367088,84492.0,84491.0,0.34]
["bitfinex","BTCUSD",1744978336790,0.24854199,84493.0,84491.0,0.34]
["bitfinex","BTCUSD",1744978337676,0.2367088,84492.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1744978337909,0.2367144,84490.0,84489.0,0.34]
["bitfinex","BTCUSD",1744978338846,0.2367172,84489.0,84488.0,0.0229991]
["bitfinex","BTCUSD",1744978339003,0.2367172,84489.0,84487.0,0.34]
["bitfinex","BTCUSD",1744978339203,0.23672,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744978340585,0.25070642,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744978341304,0.25070642,84488.0,84487.0,0.02277911]
["bitfinex","BTCUSD",1744978341522,0.24856408,84486.0,84481.0,0.24857438]
["bitfinex","BTCUSD",1744978341702,0.01398467,84485.0,84482.0,0.23673621]
["bitfinex","BTCUSD",1744978342497,0.2367314,84484.0,84482.0,0.23673621]
["bitfinex","BTCUSD",1744978342938,0.0139835,84483.0,84482.0,0.59973831]
["bitfinex","BTCUSD",1744978343279,0.24856483,84485.0,84484.0,0.34]
["bitfinex","BTCUSD",1744978344419,0.23673401,84483.0,84482.0,0.0230021]
["bitfinex","BTCUSD",1744978344651,0.23674332,84480.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1744978345177,0.23674332,84480.0,84478.0,0.02239229]
["bitfinex","BTCUSD",1744978345178,0.24858248,84479.0,84478.0,0.02239229]
["bitfinex","BTCUSD",1744978345532,0.24858248,84479.0,84476.0,0.58859099]
["bitfinex","BTCUSD",1744978345744,0.24858248,84479.0,84477.0,0.1]
["bitfinex","BTCUSD",1744978346211,0.01183698,84481.0,84477.0,0.34858826]
["bitfinex","BTCUSD",1744978346381,0.24857693,84481.0,84479.0,0.34]
["bitfinex","BTCUSD",1744978346674,0.23674242,84480.0,84479.0,0.34]
["bitfinex","BTCUSD",1744978347286,0.24857693,84481.0,84479.0,0.34]
["bitfinex","BTCUSD",1744978347509,0.23674242,84480.0,84479.0,0.34]
["bitfinex","BTCUSD",1744978348067,0.23674242,84480.0,84478.0,0.0224469]
["bitfinex","BTCUSD",1744978348263,0.23674242,84480.0,84479.0,0.34]
["bitfinex","BTCUSD",1744978348473,0.24857693,84481.0,84479.0,0.34]
["bitfinex","BTCUSD",1744978348811,0.23674242,84480.0,84479.0,0.34]
["bitfinex","BTCUSD",1744978349210,0.24857693,84481.0,84479.0,0.34]
["bitfinex","BTCUSD",1744978349642,0.23674242,84480.0,84478.0,0.02244413]
["bitfinex","BTCUSD",1744978349780,0.23673877,84482.0,84479.0,0.34]
["bitfinex","BTCUSD",1744978349988,0.23673877,84482.0,84479.0,0.57674346]
["bitfinex","BTCUSD",1744978350578,0.24857561,84482.0,84479.0,0.57674346]
["bitfinex","BTCUSD",1744978351727,0.24939658,84482.0,84479.0,0.57674346]
["bitfinex","BTCUSD",1744978351929,0.24939658,84482.0,84481.0,0.34]
["bitfinex","BTCUSD",1744978352163,0.00082097,84482.0,84481.0,0.57673962]
["bitfinex","BTCUSD",1744978354211,0.23755778,84482.0,84479.0,0.01183726]
["bitfinex","BTCUSD",1744978354410,0.01265781,84482.0,84479.0,0.34]
["bitfinex","BTCUSD",1744978354643,0.01265781,84482.0,84479.0,0.57674454]
["bitfinex","BTCUSD",1744978354644,0.24939478,84482.0,84479.0,0.57674454]
["bitfinex","BTCUSD",1744978354850,0.01265781,84482.0,84480.0,0.23674045]
["bitfinex","BTCUSD",1744978355282,0.01394323,84481.0,84480.0,0.57674045]
["bitfinex","BTCUSD",1744978355482,0.01394323,84481.0,84480.0,0.57674242]
["bitfinex","BTCUSD",1744978357194,0.25068285,84481.0,84480.0,0.34]
["bitfinex","BTCUSD",1744978360743,0.01394323,84481.0,84480.0,0.57674242]
["bitfinex","BTCUSD",1744978362135,0.25068285,84481.0,84480.0,0.34]
["bitfinex","BTCUSD",1744978362277,0.01394323,84481.0,84480.0,0.34]
["bitfinex","BTCUSD",1744978363248,0.25068285,84481.0,84480.0,0.34]
["bitfinex","BTCUSD",1744978363452,0.01394323,84481.0,84480.0,0.34]
["bitfinex","BTCUSD",1744978364272,0.25068285,84481.0,84480.0,0.34]
["bitfinex","BTCUSD",1744978366480,0.01394323,84481.0,84480.0,0.34]
["bitfinex","BTCUSD",1744978367863,0.01394323,84481.0,84480.0,0.57674242]
["bitfinex","BTCUSD",1744978368606,0.00525126,84481.0,84480.0,0.57674242]
["bitfinex","BTCUSD",1744978368809,0.01298732,84481.0,84480.0,0.57674242]
["bitfinex","BTCUSD",1744978369669,0.01298732,84481.0,84480.0,0.57774242]
["bitfinex","BTCUSD",1744978369866,0.00082097,84482.0,84481.0,0.57673962]
["bitfinex","BTCUSD",1744978371482,0.24855156,84490.0,84488.0,0.34]
["bitfinex","BTCUSD",1744978371620,0.24937253,84490.0,84488.0,0.34]
["bitfinex","BTCUSD",1744978371937,0.01291214,84489.0,84488.0,0.34]
["bitfinex","BTCUSD",1744978373537,0.24962934,84489.0,84487.0,0.35183614]
["bitfinex","BTCUSD",1744978373738,0.23672,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744978374055,0.01291155,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744978374279,0.24963155,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744978374743,0.01291155,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744978374917,0.24963155,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744978375966,0.24963155,84488.0,84485.0,0.58856343]
["bitfinex","BTCUSD",1744978376140,0.24963155,84488.0,84486.0,0.34]
["bitfinex","BTCUSD",1744978376306,0.01291155,84488.0,84486.0,0.5767245]
["bitfinex","BTCUSD",1744978376507,0.01291155,84488.0,84486.0,0.34]
["bitfinex","BTCUSD",1744978376508,0.24963313,84488.0,84486.0,0.34]
["bitfinex","BTCUSD",1744978376710,0.24963204,84488.0,84486.0,0.57672434]
["bitfinex","BTCUSD",1744978377202,0.01291155,84488.0,84486.0,0.57672434]
["bitfinex","BTCUSD",1744978377651,0.01291155,84488.0,84487.0,0.2367228]
["bitfinex","BTCUSD",1744978377991,0.01265669,84490.0,84487.0,0.24855894]
["bitfinex","BTCUSD",1744978378116,0.01291155,84488.0,84487.0,0.24855894]
["bitfinex","BTCUSD",1744978378668,0.24937159,84490.0,84487.0,0.24855894]
["bitfinex","BTCUSD",1744978378826,0.01291214,84489.0,84487.0,0.24855894]
["bitfinex","BTCUSD",1744978379671,0.01291214,84489.0,84486.0,0.24856115]
["bitfinex","BTCUSD",1744978379833,0.01291214,84489.0,84487.0,0.34]
["bitfinex","BTCUSD",1744978380039,0.01291214,84489.0,84487.0,0.5767216]
["bitfinex","BTCUSD",1744978380236,0.24962969,84489.0,84487.0,0.5767216]
["bitfinex","BTCUSD",1744978380478,0.01291214,84489.0,84487.0,0.34]
["bitfinex","BTCUSD",1744978380660,0.24963143,84489.0,84487.0,0.34]
["bitfinex","BTCUSD",1744978381066,0.24963117,84489.0,84487.0,0.57672186]
["bitfinex","BTCUSD",1744978381686,0.25045214,84489.0,84487.0,0.57672186]
["bitfinex","BTCUSD",1744978381979,0.01373311,84489.0,84487.0,0.57672186]
["bitfinex","BTCUSD",1744978382961,0.01373311,84489.0,84487.0,0.57672202]
["bitfinex","BTCUSD",1744978383855,0.23672,84488.0,84486.0,0.34]
["bitfinex","BTCUSD",1744978384063,0.02556897,84489.0,84486.0,0.34]
["bitfinex","BTCUSD",1744978384259,0.01265683,84489.0,84486.0,0.34]
["bitfinex","BTCUSD",1744978384960,0.23672,84488.0,84485.0,0.5885646]
["bitfinex","BTCUSD",1744978385385,0.01292717,84487.0,84485.0,0.5885646]
["bitfinex","BTCUSD",1744978385668,0.24965072,84487.0,84485.0,0.34]
["bitfinex","BTCUSD",1744978385965,0.24856189,84486.0,84484.0,0.34]
["bitfinex","BTCUSD",1744978386465,0.24965441,84485.0,84484.0,0.34]
["bitfinex","BTCUSD",1744978386622,0.012926,84485.0,84484.0,0.34]
["bitfinex","BTCUSD",1744978387584,0.24965441,84485.0,84483.0,0.3518367]
["bitfinex","BTCUSD",1744978388178,0.24965441,84485.0,84483.0,0.58857025]
["bitfinex","BTCUSD",1744978388179,0.24965496,84485.0,84483.0,0.58857025]
["bitfinex","BTCUSD",1744978388801,0.012926,84485.0,84484.0,0.23673121]
["bitfinex","BTCUSD",1744978389003,0.012926,84485.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1744978389004,0.0118367,84483.0,84480.0,0.34]
["bitfinex","BTCUSD",1744978389301,0.23673328,84484.0,84482.0,0.34]
["bitfinex","BTCUSD",1744978389638,0.23673401,84483.0,84482.0,0.34]
["bitfinex","BTCUSD",1744978389807,0.24965884,84483.0,84482.0,0.34]
["bitfinex","BTCUSD",1744978390042,0.01292483,84483.0,84482.0,0.34]
["bitfinex","BTCUSD",1744978390413,0.01292483,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744978390738,0.2367267,84486.0,84484.0,0.57673121]
["bitfinex","BTCUSD",1744978390933,0.2367267,84486.0,84484.0,0.34]
["bitfinex","BTCUSD",1744978391496,0.2367267,84486.0,84484.0,0.5767301]
["bitfinex","BTCUSD",1744978391903,0.2367267,84486.0,84484.0,0.34]
["bitfinex","BTCUSD",1744978393127,0.24855904,84487.0,84484.0,0.34]
["bitfinex","BTCUSD",1744978393329,0.23672756,84486.0,84484.0,0.34]
["bitfinex","BTCUSD",1744978393897,0.23672841,84485.0,84484.0,0.34]
["bitfinex","BTCUSD",1744978394297,0.24856483,84485.0,84481.0,0.2367387]
["bitfinex","BTCUSD",1744978394496,0.24856483,84485.0,84483.0,0.23673304]
["bitfinex","BTCUSD",1744978396640,0.23672756,84486.0,84484.0,0.23673121]
["bitfinex","BTCUSD",1744978397785,0.23672756,84486.0,84483.0,0.23673329]
["bitfinex","BTCUSD",1744978397984,0.23672756,84486.0,84483.0,0.03858293]
["bitfinex","BTCUSD",1744978398188,0.23672756,84486.0,84483.0,0.23673329]
["bitfinex","BTCUSD",1744978398391,0.24856384,84486.0,84483.0,0.23673329]
["bitfinex","BTCUSD",1744978398994,0.24856408,84487.0,84483.0,0.24856999]
["bitfinex","BTCUSD",1744978399674,0.23672646,84486.0,84483.0,0.24856999]
["bitfinex","BTCUSD",1744978400517,0.01291908,84485.0,84483.0,0.24856999]
["bitfinex","BTCUSD",1744978401796,0.24964749,84485.0,84482.0,0.34]
["bitfinex","BTCUSD",1744978401978,0.26148391,84485.0,84482.0,0.34]
["bitfinex","BTCUSD",1744978402576,0.26148391,84485.0,84482.0,0.5767346]
["bitfinex","BTCUSD",1744978404227,0.26148391,84485.0,84484.0,0.34]
["bitfinex","BTCUSD",1744978410238,0.01291908,84485.0,84484.0,0.34]
["bitfinex","BTCUSD",1744978411237,0.24964749,84485.0,84484.0,0.34]
["bitfinex","BTCUSD",1744978411733,0.25046846,84485.0,84484.0,0.34]
["bitfinex","BTCUSD",1744978412294,0.01374005,84485.0,84484.0,0.34]
["bitfinex","BTCUSD",1744978412474,0.01374005,84485.0,84484.0,0.57673121]
["bitfinex","BTCUSD",1744978413062,0.00082097,84485.0,84484.0,0.57673121]
["bitfinex","BTCUSD",1744978413271,0.01375959,84485.0,84484.0,0.57673121]
["bitfinex","BTCUSD",1744978417437,0.250488,84485.0,84483.0,0.34]
["bitfinex","BTCUSD",1744978419751,0.24856777,84484.0,84482.0,0.34]
["bitfinex","BTCUSD",1744978420123,0.24967146,84483.0,84482.0,0.34]
["bitfinex","BTCUSD",1744978420323,0.01293745,84483.0,84482.0,0.34]
["bitfinex","BTCUSD",1744978421965,0.01293745,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744978423588,0.01293745,84483.0,84482.0,0.34]
["bitfinex","BTCUSD",1744978424364,0.01293745,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744978425498,0.00082097,84485.0,84483.0,0.23673215]
["bitfinex","BTCUSD",1744978425716,0.00082097,84485.0,84484.0,0.57673121]
["bitfinex","BTCUSD",1744978426097,0.23754938,84485.0,84484.0,0.34]
["bitfinex","BTCUSD",1744978430566,0.25048881,84485.0,84484.0,0.34]
["bitfinex","BTCUSD",1744978432183,0.25048881,84485.0,84484.0,0.33334758]
["bitfinex","BTCUSD",1744978436469,0.0137604,84485.0,84484.0,0.57007879]
["bitfinex","BTCUSD",1744978436683,0.00082097,84485.0,84484.0,0.6895267]
["bitfinex","BTCUSD",1744978436878,0.01375633,84485.0,84484.0,0.6895267]
["bitfinex","BTCUSD",1744978437065,0.00082097,84485.0,84484.0,0.6895267]
["bitfinex","BTCUSD",1744978441714,0.24853863,84494.0,84491.0,0.23670884]
["bitfinex","BTCUSD",1744978441832,0.2493596,84494.0,84491.0,0.23670884]
["bitfinex","BTCUSD",1744978444132,0.23670653,84493.0,84491.0,0.23670884]
["bitfinex","BTCUSD",1744978445555,0.01293946,84492.0,84490.0,0.24854831]
["bitfinex","BTCUSD",1744978446045,0.01293946,84492.0,84491.0,0.2367116]
["bitfinex","BTCUSD",1744978446370,0.01293946,84492.0,84490.0,0.24854831]
["bitfinex","BTCUSD",1744978447485,0.01293946,84492.0,84491.0,0.2367116]
["bitfinex","BTCUSD",1744978448033,0.01293946,84492.0,84490.0,0.24854831]
["bitfinex","BTCUSD",1744978448310,0.24964918,84492.0,84490.0,0.23671259]
["bitfinex","BTCUSD",1744978448659,0.01293946,84492.0,84490.0,0.23671259]
["bitfinex","BTCUSD",1744978450773,0.2496484,84492.0,84490.0,0.23671259]
["bitfinex","BTCUSD",1744978451405,0.24964866,84492.0,84490.0,0.23671259]
["bitfinex","BTCUSD",1744978454950,0.01183558,84491.0,84487.0,0.23672276]
["bitfinex","BTCUSD",1744978455130,0.01183572,84490.0,84488.0,0.23671967]
["bitfinex","BTCUSD",1744978455450,0.02478196,84490.0,84488.0,0.23671967]
["bitfinex","BTCUSD",1744978455882,0.01294624,84490.0,84489.0,0.2367172]
["bitfinex","BTCUSD",1744978459641,0.01294624,84490.0,84488.0,0.23671967]
["bitfinex","BTCUSD",1744978460387,0.01294624,84490.0,84489.0,0.2367172]
["bitfinex","BTCUSD",1744978461110,0.01294624,84490.0,84488.0,0.23671967]
["bitfinex","BTCUSD",1744978461599,0.01294624,84490.0,84489.0,0.2367172]
["bitfinex","BTCUSD",1744978464489,0.24854152,84493.0,84489.0,0.2367172]
["bitfinex","BTCUSD",1744978464694,0.01293865,84490.0,84489.0,0.2367172]
["bitfinex","BTCUSD",1744978464921,0.24854152,84493.0,84489.0,0.2367172]
["bitfinex","BTCUSD",1744978465161,0.01293865,84490.0,84489.0,0.2367172]
["bitfinex","BTCUSD",1744978465355,0.24854152,84493.0,84491.0,0.23671109]
["bitfinex","BTCUSD",1744978468755,0.24854152,84493.0,84490.0,0.23670967]
["bitfinex","BTCUSD",1744978470079,0.24854152,84493.0,84491.0,0.23670977]
["bitfinex","BTCUSD",1744978471864,0.24936249,84493.0,84491.0,0.23670977]
["bitfinex","BTCUSD",1744978472508,0.00082097,84493.0,84492.0,0.2367088]
["bitfinex","BTCUSD",1744978473295,0.00082097,84493.0,84491.0,0.23670977]
["bitfinex","BTCUSD",1744978474711,0.01265626,84493.0,84490.0,0.23671415]
["bitfinex","BTCUSD",1744978474915,0.24936439,84493.0,84490.0,0.23671415]
["bitfinex","BTCUSD",1744978475493,0.01293982,84492.0,84490.0,0.23671415]
["bitfinex","BTCUSD",1744978477925,0.2496488,84492.0,84490.0,0.23671415]
["bitfinex","BTCUSD",1744978479086,0.01293982,84492.0,84490.0,0.23671415]
["bitfinex","BTCUSD",1744978483458,0.01293982,84492.0,84491.0,0.2367116]
["bitfinex","BTCUSD",1744978484431,0.01293982,84492.0,84490.0,0.23671415]
["bitfinex","BTCUSD",1744978489824,0.01293982,84492.0,84491.0,0.2367116]
["bitfinex","BTCUSD",1744978491175,0.01376079,84492.0,84491.0,0.2367116]
["bitfinex","BTCUSD",1744978491647,0.01376079,84492.0,84490.0,0.23671415]
["bitfinex","BTCUSD",1744978491824,0.01376079,84492.0,84491.0,0.2367116]
["bitfinex","BTCUSD",1744978496978,0.01376079,84492.0,84490.0,0.23671415]
["bitfinex","BTCUSD",1744978497679,0.01376079,84492.0,84491.0,0.2367116]
["bitfinex","BTCUSD",1744978512885,0.01376079,84492.0,84489.0,0.23671486]
["bitfinex","BTCUSD",1744978513123,0.01376079,84492.0,84491.0,0.2367116]
["bitfinex","BTCUSD",1744978513493,0.01376079,84492.0,84490.0,0.2367143]
["bitfinex","BTCUSD",1744978513705,0.01265641,84492.0,84488.0,0.23671974]
["bitfinex","BTCUSD",1744978514048,0.012939,84491.0,84488.0,0.23671974]
["bitfinex","BTCUSD",1744978514397,0.012939,84491.0,84487.0,0.34]
["bitfinex","BTCUSD",1744978514598,0.24855012,84490.0,84487.0,0.57672075]
["bitfinex","BTCUSD",1744978514755,0.24855012,84490.0,84488.0,0.23671956]
["bitfinex","BTCUSD",1744978514961,0.24855012,84490.0,84487.0,0.34]
["bitfinex","BTCUSD",1744978514962,0.01293783,84489.0,84487.0,0.34]
["bitfinex","BTCUSD",1744978515362,0.26149254,84489.0,84486.0,0.34]
["bitfinex","BTCUSD",1744978515561,0.23672,84488.0,84486.0,0.34]
["bitfinex","BTCUSD",1744978515763,0.2367228,84487.0,84486.0,0.34]
["bitfinex","BTCUSD",1744978515972,0.25788711,84487.0,84486.0,0.34]
["bitfinex","BTCUSD",1744978516273,0.25611432,84487.0,84486.0,0.34]
["bitfinex","BTCUSD",1744978517270,0.01183656,84484.0,84482.0,0.34]
["bitfinex","BTCUSD",1744978517522,0.01902722,84483.0,84482.0,0.34]
["bitfinex","BTCUSD",1744978517694,0.25576123,84483.0,84482.0,0.34]
["bitfinex","BTCUSD",1744978517896,0.01902722,84483.0,84482.0,0.34]
["bitfinex","BTCUSD",1744978519517,0.01902722,84483.0,84481.0,0.23673915]
["bitfinex","BTCUSD",1744978519869,0.23673681,84482.0,84479.0,0.23674459]
["bitfinex","BTCUSD",1744978520066,0.03086392,84483.0,84481.0,0.23673961]
["bitfinex","BTCUSD",1744978520274,0.0118367,84483.0,84481.0,0.23673961]
["bitfinex","BTCUSD",1744978520572,0.01902635,84482.0,84481.0,0.23673961]
["bitfinex","BTCUSD",1744978521944,0.24856848,84484.0,84481.0,0.23577946]
["bitfinex","BTCUSD",1744978522146,0.01902635,84482.0,84481.0,0.23577946]
["bitfinex","BTCUSD",1744978522388,0.24856848,84484.0,84481.0,0.23577946]
["bitfinex","BTCUSD",1744978522529,0.01902635,84482.0,84481.0,0.23577946]
["bitfinex","BTCUSD",1744978522731,0.01183684,84482.0,84479.0,0.57674355]
["bitfinex","BTCUSD",1744978523090,0.01902635,84482.0,84479.0,0.35183726]
["bitfinex","BTCUSD",1744978523453,0.01902635,84482.0,84479.0,0.57674367]
["bitfinex","BTCUSD",1744978523800,0.01902635,84482.0,84479.0,0.58858093]
["bitfinex","BTCUSD",1744978524183,0.01902635,84482.0,84481.0,0.23673962]
["bitfinex","BTCUSD",1744978524552,0.24856526,84485.0,84483.0,0.34]
["bitfinex","BTCUSD",1744978524756,0.23673121,84484.0,84483.0,0.34]
["bitfinex","BTCUSD",1744978524996,0.24856526,84485.0,84483.0,0.34]
["bitfinex","BTCUSD",1744978526740,0.23673121,84484.0,84483.0,0.34]
["bitfinex","BTCUSD",1744978527031,0.01183656,84484.0,84483.0,0.34]
["bitfinex","BTCUSD",1744978527239,0.01183656,84484.0,84481.0,0.24857492]
["bitfinex","BTCUSD",1744978527981,0.01183656,84484.0,84483.0,0.34]
["bitfinex","BTCUSD",1744978528182,0.24856777,84484.0,84481.0,0.57673826]
["bitfinex","BTCUSD",1744978528450,0.24856777,84484.0,84483.0,0.34]
["bitfinex","BTCUSD",1744978529010,0.24856558,84485.0,84483.0,0.57673401]
["bitfinex","BTCUSD",1744978529355,0.24856558,84485.0,84483.0,0.34]
["bitfinex","BTCUSD",1744978529496,0.24856777,84484.0,84481.0,0.23673695]
["bitfinex","BTCUSD",1744978529831,0.23673443,84483.0,84480.0,0.59523127]
["bitfinex","BTCUSD",1744978530031,0.24856828,84484.0,84481.0,0.23673954]
["bitfinex","BTCUSD",1744978531901,0.24939168,84483.0,84480.0,0.59523142]
["bitfinex","BTCUSD",1744978532551,0.24859168,84483.0,84480.0,0.59523142]
["bitfinex","BTCUSD",1744978532755,0.23673694,84482.0,84480.0,0.35848901]
["bitfinex","BTCUSD",1744978532951,0.24859168,84483.0,84480.0,0.35848901]
["bitfinex","BTCUSD",1744978533944,0.24859168,84483.0,84480.0,0.59523125]
["bitfinex","BTCUSD",1744978534504,0.23673773,84482.0,84480.0,0.59523125]
["bitfinex","BTCUSD",1744978534947,0.23673773,84482.0,84480.0,0.35848901]
["bitfinex","BTCUSD",1744978535440,0.24859168,84483.0,84480.0,0.59523119]
["bitfinex","BTCUSD",1744978535597,0.02446018,84481.0,84480.0,0.59523119]
["bitfinex","BTCUSD",1744978535798,0.24859168,84483.0,84480.0,0.59523119]
["bitfinex","BTCUSD",1744978535995,0.02446018,84481.0,84480.0,0.59523119]
["bitfinex","BTCUSD",1744978536201,0.24859168,84483.0,84480.0,0.59523119]
["bitfinex","BTCUSD",1744978536412,0.00082097,84483.0,84481.0,0.23673749]
["bitfinex","BTCUSD",1744978537652,0.23755681,84483.0,84481.0,0.23673943]
["bitfinex","BTCUSD",1744978538357,0.23755681,84483.0,84482.0,0.34]
["bitfinex","BTCUSD",1744978540791,0.24939351,84483.0,84481.0,0.57673962]
["bitfinex","BTCUSD",1744978542765,0.23673681,84482.0,84480.0,0.35848901]
["bitfinex","BTCUSD",1744978542968,0.23673681,84482.0,84480.0,0.59522991]
["bitfinex","BTCUSD",1744978543144,0.24939263,84483.0,84481.0,0.23673944]
["bitfinex","BTCUSD",1744978544440,0.00082097,84483.0,84481.0,0.23673944]
["bitfinex","BTCUSD",1744978548163,0.23755554,84483.0,84481.0,0.23673944]
["bitfinex","BTCUSD",1744978549528,0.23673681,84482.0,84480.0,0.60706703]
["bitfinex","BTCUSD",1744978549755,0.24939206,84483.0,84480.0,0.60706703]
["bitfinex","BTCUSD",1744978550555,0.02447277,84482.0,84480.0,0.60706703]
["bitfinex","BTCUSD",1744978551105,0.26121108,84482.0,84480.0,0.35848901]
["bitfinex","BTCUSD",1744978551432,0.26203205,84482.0,84480.0,0.35848901]
["bitfinex","BTCUSD",1744978551851,0.02529374,84482.0,84481.0,0.57673962]
["bitfinex","BTCUSD",1744978553119,0.02529374,84482.0,84481.0,0.34]
["bitfinex","BTCUSD",1744978553882,0.02529374,84482.0,84481.0,0.57673962]
["bitfinex","BTCUSD",1744978558549,0.02529374,84482.0,84481.0,0.34]
["bitfinex","BTCUSD",1744978558724,0.02529374,84482.0,84481.0,0.57673962]
["bitfinex","BTCUSD",1744978562040,0.02529374,84482.0,84481.0,0.34]
["bitfinex","BTCUSD",1744978562342,0.02529374,84482.0,84481.0,0.57673962]
["bitfinex","BTCUSD",1744978562487,0.02529374,84482.0,84481.0,0.34]
["bitfinex","BTCUSD",1744978563676,0.26203055,84482.0,84481.0,0.34]
["bitfinex","BTCUSD",1744978564255,0.02529374,84482.0,84481.0,0.34]
["bitfinex","BTCUSD",1744978564861,0.02529374,84482.0,84481.0,0.69718753]
["bitfinex","BTCUSD",1744978565095,0.00082097,84482.0,84481.0,0.69718753]
["bitfinex","BTCUSD",1744978591648,0.00164194,84482.0,84481.0,0.69718753]
["bitfinex","BTCUSD",1744978592874,0.23837875,84482.0,84481.0,0.46044791]
["bitfinex","BTCUSD",1744978593019,0.23837875,84482.0,84481.0,0.341]
["bitfinex","BTCUSD",1744978593214,0.2638564,84482.0,84481.0,0.341]
["bitfinex","BTCUSD",1744978593421,0.2638564,84482.0,84481.0,0.001]
["bitfinex","BTCUSD",1744978604991,0.39784516,84482.0,84481.0,0.001]
["bitfinex","BTCUSD",1744978605583,0.39784516,84482.0,84480.0,0.01766804]
["bitfinex","BTCUSD",1744978605584,0.25128047,84481.0,84480.0,0.01766804]
["bitfinex","BTCUSD",1744978605786,0.37072838,84481.0,84480.0,0.01766804]
["bitfinex","BTCUSD",1744978606059,0.39507772,84481.0,84480.0,0.01766804]
["bitfinex","BTCUSD",1744978606253,0.52631772,84481.0,84480.0,0.01766804]
["bitfinex","BTCUSD",1744978607469,0.39507772,84481.0,84480.0,0.01766804]
["bitfinex","BTCUSD",1744978608596,0.52635772,84481.0,84480.0,0.01766804]
["bitfinex","BTCUSD",1744978609101,0.52635772,84481.0,84472.0,0.0004212]
["bitfinex","BTCUSD",1744978609102,0.01454085,84474.0,84472.0,0.0004212]
["bitfinex","BTCUSD",1744978609279,0.16006233,84473.0,84472.0,0.0004212]
["bitfinex","BTCUSD",1744978609679,0.39682437,84473.0,84472.0,0.0004212]
["bitfinex","BTCUSD",1744978609908,0.39505158,84473.0,84472.0,0.0004212]
["bitfinex","BTCUSD",1744978611363,0.39605158,84473.0,84472.0,0.0004212]
["bitfinex","BTCUSD",1744978612463,0.38795132,84473.0,84472.0,0.0004212]
["bitfinex","BTCUSD",1744978612669,0.51923132,84473.0,84472.0,0.0004212]
["bitfinex","BTCUSD",1744978615001,0.50469047,84473.0,84472.0,0.0004212]
["bitfinex","BTCUSD",1744978615415,0.25396256,84473.0,84472.0,0.0004212]
["bitfinex","BTCUSD",1744978621700,0.25296256,84473.0,84472.0,0.0004212]
["bitfinex","BTCUSD",1744978629816,0.25396256,84473.0,84472.0,0.0004212]
["bitfinex","BTCUSD",1744978634862,0.38795132,84473.0,84472.0,0.0004212]
["bitfinex","BTCUSD",1744978640934,0.38634824,84473.0,84472.0,0.0004212]
["bitfinex","BTCUSD",1744978642044,0.38634824,84473.0,84462.0,0.0004211]
["bitfinex","BTCUSD",1744978642045,0.23681811,84453.0,84452.0,0.34]
["bitfinex","BTCUSD",1744978642195,0.2385909,84453.0,84452.0,0.34]
["bitfinex","BTCUSD",1744978642396,0.2385909,84453.0,84452.0,0.341]
["bitfinex","BTCUSD",1744978643599,0.23686308,84453.0,84452.0,0.341]
["bitfinex","BTCUSD",1744978645041,0.23686308,84453.0,84452.0,0.001]
["bitfinex","BTCUSD",1744978649836,4.497e-05,84453.0,84452.0,0.001]
["bitfinex","BTCUSD",1744978650047,0.23686308,84453.0,84452.0,0.341]
["bitfinex","BTCUSD",1744978651346,4.497e-05,84453.0,84452.0,0.341]
["bitfinex","BTCUSD",1744978651541,0.23686308,84453.0,84452.0,0.341]
["bitfinex","BTCUSD",1744978652568,4.497e-05,84453.0,84452.0,0.001]
["bitfinex","BTCUSD",1744978652963,0.23686308,84453.0,84452.0,0.001]
["bitfinex","BTCUSD",1744978659619,4.497e-05,84453.0,84452.0,0.23782091]
["bitfinex","BTCUSD",1744978659778,0.23686308,84453.0,84452.0,0.001]
["bitfinex","BTCUSD",1744978660202,4.497e-05,84453.0,84452.0,0.23782091]
["bitfinex","BTCUSD",1744978660814,4.497e-05,84453.0,84452.0,0.35726882]
["bitfinex","BTCUSD",1744978661777,4.497e-05,84453.0,84452.0,0.69726882]
["bitfinex","BTCUSD",1744978667281,4.497e-05,84453.0,84452.0,0.7063574]
["bitfinex","BTCUSD",1744978671267,4.497e-05,84453.0,84452.0,0.7053574]
["bitfinex","BTCUSD",1744978671470,4.497e-05,84453.0,84452.0,0.7063574]
["bitfinex","BTCUSD",1744978731324,4.497e-05,84453.0,84452.0,0.7053574]
["bitfinex","BTCUSD",1744978744511,0.24540614,84477.0,84473.0,0.24859753]
["bitfinex","BTCUSD",1744978744870,0.02227269,84476.0,84473.0,0.24859753]
["bitfinex","BTCUSD",1744978745281,0.25902717,84476.0,84473.0,0.24859753]
["bitfinex","BTCUSD",1744978746177,0.27086485,84476.0,84473.0,0.24859753]
["bitfinex","BTCUSD",1744978754681,0.02227269,84476.0,84475.0,0.23675643]
["bitfinex","BTCUSD",1744978763635,0.02227269,84476.0,84475.0,0.57675643]
["bitfinex","BTCUSD",1744978764087,0.00104507,84477.0,84476.0,0.23675363]
["bitfinex","BTCUSD",1744978764277,0.00104507,84477.0,84476.0,0.35856882]
["bitfinex","BTCUSD",1744978764478,0.00104507,84477.0,84476.0,0.35620154]
["bitfinex","BTCUSD",1744978765677,0.00104507,84477.0,84476.0,0.69620154]
["bitfinex","BTCUSD",1744978765877,0.00104507,84477.0,84476.0,0.69720154]
["bitfinex","BTCUSD",1744978767903,0.00104507,84477.0,84476.0,0.70615027]
["bitfinex","BTCUSD",1744978777265,0.13116,84490.0,84486.0,0.23672561]
["bitfinex","BTCUSD",1744978777495,0.13112,84503.0,84486.0,0.23672561]
["bitfinex","BTCUSD",1744978778186,0.004,84509.0,84486.0,0.69617352]
["bitfinex","BTCUSD",1744978778391,0.004,84509.0,84508.0,0.23666398]
["bitfinex","BTCUSD",1744978778623,0.00413521,84509.0,84508.0,0.23166398]
["bitfinex","BTCUSD",1744978778835,0.02377419,84509.0,84508.0,0.23166398]
["bitfinex","BTCUSD",1744978779029,0.00413521,84509.0,84508.0,0.23166398]
["bitfinex","BTCUSD",1744978779190,0.00413521,84509.0,84508.0,0.24938551]
["bitfinex","BTCUSD",1744978781432,0.00413521,84509.0,84508.0,0.00835599]
["bitfinex","BTCUSD",1744978781629,0.00413521,84509.0,84507.0,0.23666678]
["bitfinex","BTCUSD",1744978782053,0.00413521,84509.0,84508.0,0.57666398]
["bitfinex","BTCUSD",1744978782427,0.00413521,84509.0,84508.0,0.69611189]
["bitfinex","BTCUSD",1744978788691,0.00413521,84509.0,84508.0,0.45944791]
["bitfinex","BTCUSD",1744978789035,0.00413521,84509.0,84508.0,0.69611189]
["bitfinex","BTCUSD",1744978791343,0.00413521,84509.0,84508.0,0.69711189]
["bitfinex","BTCUSD",1744978814231,4e-07,84519.0,84518.0,0.57663598]
["bitfinex","BTCUSD",1744978814433,4e-07,84519.0,84518.0,0.69608389]
["bitfinex","BTCUSD",1744978819128,0.23663358,84519.0,84518.0,0.34]
["bitfinex","BTCUSD",1744978819329,0.01988818,84519.0,84518.0,0.34]
["bitfinex","BTCUSD",1744978819556,0.01183235,84514.0,84510.0,0.34]
["bitfinex","BTCUSD",1744978819731,0.01183221,84515.0,84510.0,0.34]
["bitfinex","BTCUSD",1744978819948,0.01183179,84518.0,84515.0,0.2366443]
["bitfinex","BTCUSD",1744978820190,0.01183179,84518.0,84513.0,0.24848247]
["bitfinex","BTCUSD",1744978820191,0.01183193,84517.0,84513.0,0.23664998]
["bitfinex","BTCUSD",1744978820392,0.24847414,84516.0,84513.0,0.23664998]
["bitfinex","BTCUSD",1744978820597,0.26835948,84516.0,84513.0,0.23664998]
["bitfinex","BTCUSD",1744978820932,0.24847802,84515.0,84512.0,0.57665188]
["bitfinex","BTCUSD",1744978821255,0.03171674,84515.0,84513.0,0.23664974]
["bitfinex","BTCUSD",1744978822667,0.01988453,84515.0,84513.0,0.23664974]
["bitfinex","BTCUSD",1744978824189,0.01988453,84515.0,84514.0,0.57664718]
["bitfinex","BTCUSD",1744978826900,0.01183193,84517.0,84515.0,0.57664278]
["bitfinex","BTCUSD",1744978827106,0.24846866,84518.0,84515.0,0.57664278]
["bitfinex","BTCUSD",1744978827454,4e-07,84519.0,84518.0,0.23663598]
["bitfinex","BTCUSD",1744978835701,0.01586633,84519.0,84518.0,0.23663598]
["bitfinex","BTCUSD",1744978837108,0.01586633,84519.0,84518.0,0.57763598]
["bitfinex","BTCUSD",1744978837323,4e-07,84519.0,84518.0,0.69708389]
["bitfinex","BTCUSD",1744978841001,4e-07,84519.0,84518.0,0.57763598]
["bitfinex","BTCUSD",1744978841948,0.01587726,84519.0,84518.0,0.57763598]
["bitfinex","BTCUSD",1744978851302,0.01587726,84519.0,84518.0,0.57663598]
["bitfinex","BTCUSD",1744978857597,0.01587726,84519.0,84518.0,0.57763598]
["bitfinex","BTCUSD",1744978867477,4e-07,84519.0,84518.0,0.57763598]
["bitfinex","BTCUSD",1744978872415,4e-07,84519.0,84518.0,0.69808389]
["bitfinex","BTCUSD",1744978872618,4e-07,84519.0,84518.0,0.70675456]
["bitfinex","BTCUSD",1744978878127,4e-07,84519.0,84518.0,0.47011858]
["bitfinex","BTCUSD",1744978879026,4e-07,84519.0,84518.0,0.70675456]
["bitfinex","BTCUSD",1744978882599,4e-07,84519.0,84518.0,0.36675456]
["bitfinex","BTCUSD",1744978884787,4e-07,84519.0,84518.0,0.70675456]
["bitfinex","BTCUSD",1744978888142,4e-07,84519.0,84518.0,0.60430182]
["bitfinex","BTCUSD",1744978888545,4e-07,84519.0,84518.0,0.74472177]
["bitfinex","BTCUSD",1744978889246,0.0008026,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744978889457,0.0008026,84520.0,84519.0,0.69608109]
["bitfinex","BTCUSD",1744978892816,0.0008026,84520.0,84519.0,1.10808109]
["bitfinex","BTCUSD",1744978896712,0.0008026,84520.0,84519.0,1.23968109]
["bitfinex","BTCUSD",1744978899304,0.0008026,84520.0,84519.0,1.10808109]
["bitfinex","BTCUSD",1744978903684,0.0018026,84520.0,84519.0,1.10808109]
["bitfinex","BTCUSD",1744978911324,0.0008026,84520.0,84519.0,1.10808109]
["bitfinex","BTCUSD",1744978911505,0.0018026,84520.0,84519.0,1.10808109]
["bitfinex","BTCUSD",1744978921548,0.0008026,84520.0,84519.0,1.10808109]
["bitfinex","BTCUSD",1744978921748,0.0018026,84520.0,84519.0,1.10808109]
["bitfinex","BTCUSD",1744978922337,0.0028026,84520.0,84519.0,0.752]
["bitfinex","BTCUSD",1744978922541,0.0028026,84520.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1744978922753,0.0028026,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744978925692,0.01871638,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744978925917,0.0028026,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744978926302,0.01871638,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744978926508,0.0028026,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744978926709,0.01871638,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744978926909,0.0028026,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744978927108,0.01871638,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744978927310,0.0028026,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744978928063,0.01871638,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744978928226,0.0028026,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744978933410,0.0028026,84520.0,84519.0,0.69608109]
["bitfinex","BTCUSD",1744978950504,0.0028026,84520.0,84519.0,0.45944791]
["bitfinex","BTCUSD",1744978951091,0.0028026,84520.0,84519.0,0.69608109]
["bitfinex","BTCUSD",1744978951802,0.0038026,84520.0,84519.0,0.69608109]
["bitfinex","BTCUSD",1744978953084,0.00384765,84520.0,84519.0,0.69608109]
["bitfinex","BTCUSD",1744978971284,0.00184765,84520.0,84519.0,0.69608109]
["bitfinex","BTCUSD",1744978974019,0.00184765,84520.0,84519.0,0.35608109]
["bitfinex","BTCUSD",1744978975050,0.00184765,84520.0,84519.0,0.23663318]
["bitfinex","BTCUSD",1744978979335,0.00184765,84520.0,84519.0,0.57899925]
["bitfinex","BTCUSD",1744978979542,0.00184765,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744978981595,0.00084765,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744978981743,0.00184765,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744978996421,0.00184765,84520.0,84519.0,0.34]
["bitfinex","BTCUSD",1744978996959,0.00184765,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744979010958,0.23663769,84518.0,84514.0,0.23664702]
["bitfinex","BTCUSD",1744979011155,0.00184765,84520.0,84514.0,0.23664702]
["bitfinex","BTCUSD",1744979011156,0.00184765,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744979011514,0.00284765,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744979011855,0.00384765,84520.0,84519.0,0.34]
["bitfinex","BTCUSD",1744979015632,0.02660351,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744979016560,0.02660351,84520.0,84519.0,0.34]
["bitfinex","BTCUSD",1744979019452,0.02660351,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744979023756,0.01901822,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744979031240,0.01701822,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744979035282,0.00184765,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744979035468,0.01702314,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744979035608,0.00184765,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744979037388,0.01702314,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744979037551,0.00184765,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744979037750,0.01702314,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744979038065,0.00184765,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744979038250,0.01702314,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744979038445,0.00184765,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744979038651,0.01702951,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744979049753,0.01702951,84520.0,84519.0,0.34]
["bitfinex","BTCUSD",1744979049955,0.01702951,84520.0,84514.0,0.24847937]
["bitfinex","BTCUSD",1744979049956,0.01183291,84510.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1744979050138,0.01183263,84512.0,84507.0,0.34]
["bitfinex","BTCUSD",1744979050477,0.23665731,84511.0,84510.0,0.34]
["bitfinex","BTCUSD",1744979050707,0.23665558,84511.0,84510.0,0.34]
["bitfinex","BTCUSD",1744979050900,0.25943311,84511.0,84510.0,0.34]
["bitfinex","BTCUSD",1744979051184,0.25943311,84511.0,84506.0,0.01672206]
["bitfinex","BTCUSD",1744979051185,0.23666678,84507.0,84506.0,0.01672206]
["bitfinex","BTCUSD",1744979051643,0.02274593,84507.0,84506.0,0.59338919]
["bitfinex","BTCUSD",1744979052126,0.24848835,84511.0,84509.0,0.34]
["bitfinex","BTCUSD",1744979052328,0.23665838,84510.0,84509.0,0.34]
["bitfinex","BTCUSD",1744979053520,0.24849129,84510.0,84507.0,0.5766661]
["bitfinex","BTCUSD",1744979054344,0.24849129,84510.0,84507.0,0.34]
["bitfinex","BTCUSD",1744979055380,0.23666349,84509.0,84507.0,0.34]
["bitfinex","BTCUSD",1744979056651,0.24848835,84511.0,84509.0,0.34]
["bitfinex","BTCUSD",1744979057607,0.23665838,84510.0,84509.0,0.34]
["bitfinex","BTCUSD",1744979058564,0.23665838,84510.0,84508.0,0.35183319]
["bitfinex","BTCUSD",1744979059969,0.24848835,84511.0,84508.0,0.58849586]
["bitfinex","BTCUSD",1744979060571,0.02274823,84510.0,84508.0,0.58849586]
["bitfinex","BTCUSD",1744979064904,0.25940767,84510.0,84508.0,0.34]
["bitfinex","BTCUSD",1744979066111,0.02274823,84510.0,84508.0,0.57666324]
["bitfinex","BTCUSD",1744979066514,0.02274823,84510.0,84508.0,0.31642226]
["bitfinex","BTCUSD",1744979067217,0.02274823,84510.0,84508.0,0.23666324]
["bitfinex","BTCUSD",1744979067718,0.24848991,84511.0,84508.0,0.23666324]
["bitfinex","BTCUSD",1744979067891,0.02269615,84509.0,84508.0,0.23666324]
["bitfinex","BTCUSD",1744979068096,0.24848991,84511.0,84508.0,0.23666324]
["bitfinex","BTCUSD",1744979068504,0.02269692,84510.0,84508.0,0.23666324]
["bitfinex","BTCUSD",1744979070440,0.02269692,84510.0,84509.0,0.23666118]
["bitfinex","BTCUSD",1744979070660,0.02269692,84510.0,84508.0,0.23666324]
["bitfinex","BTCUSD",1744979070940,0.2593565,84510.0,84508.0,0.23666324]
["bitfinex","BTCUSD",1744979071395,0.2587565,84510.0,84508.0,0.23666324]
["bitfinex","BTCUSD",1744979071602,0.2597565,84510.0,84509.0,0.34]
["bitfinex","BTCUSD",1744979072583,0.02309692,84510.0,84509.0,0.34]
["bitfinex","BTCUSD",1744979075601,0.02309692,84510.0,84509.0,0.57666118]
["bitfinex","BTCUSD",1744979088425,0.02309692,84510.0,84506.0,0.02855553]
["bitfinex","BTCUSD",1744979088426,0.24849423,84509.0,84506.0,0.01672206]
["bitfinex","BTCUSD",1744979088750,0.23666678,84507.0,84506.0,0.01672206]
["bitfinex","BTCUSD",1744979089212,0.25930027,84507.0,84506.0,0.01672206]
["bitfinex","BTCUSD",1744979091320,0.26030027,84507.0,84506.0,0.01672206]
["bitfinex","BTCUSD",1744979091731,0.26030027,84507.0,84503.0,0.23667797]
["bitfinex","BTCUSD",1744979091994,0.23667167,84506.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744979092467,0.02263195,84505.0,84504.0,0.248508]
["bitfinex","BTCUSD",1744979093105,0.02263195,84505.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744979093910,0.02263195,84505.0,84503.0,0.23667797]
["bitfinex","BTCUSD",1744979094312,0.02263195,84505.0,84503.0,0.25256797]
["bitfinex","BTCUSD",1744979094790,0.25930437,84505.0,84503.0,0.25256797]
["bitfinex","BTCUSD",1744979097385,0.25930437,84505.0,84503.0,0.01589]
["bitfinex","BTCUSD",1744979097583,0.25930437,84505.0,84502.0,0.58851336]
["bitfinex","BTCUSD",1744979098670,0.25930437,84505.0,84502.0,0.60485287]
["bitfinex","BTCUSD",1744979100561,0.23667521,84504.0,84502.0,0.60485287]
["bitfinex","BTCUSD",1744979100918,0.02261782,84503.0,84502.0,0.60485287]
["bitfinex","BTCUSD",1744979101755,0.02361782,84503.0,84502.0,0.60485287]
["bitfinex","BTCUSD",1744979107035,0.02361782,84503.0,84502.0,0.36817354]
["bitfinex","BTCUSD",1744979107227,0.02361782,84503.0,84502.0,0.60485432]
["bitfinex","BTCUSD",1744979109314,0.02361782,84503.0,84502.0,0.35633951]
["bitfinex","BTCUSD",1744979109513,0.2602958,84503.0,84502.0,0.01633951]
["bitfinex","BTCUSD",1744979109681,0.23668174,84502.0,84500.0,0.34]
["bitfinex","BTCUSD",1744979110199,0.02262335,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744979110586,0.25930693,84501.0,84500.0,0.34]
["bitfinex","BTCUSD",1744979111081,0.25930693,84501.0,84500.0,0.35597145]
["bitfinex","BTCUSD",1744979112750,0.25930693,84501.0,84500.0,0.01597145]
["bitfinex","BTCUSD",1744979113169,0.23669199,84498.0,84497.0,0.34]
["bitfinex","BTCUSD",1744979113509,0.25928608,84498.0,84497.0,0.34]
["bitfinex","BTCUSD",1744979113700,0.23672091,84488.0,84485.0,0.35225742]
["bitfinex","BTCUSD",1744979114052,0.02258445,84487.0,84485.0,0.35225742]
["bitfinex","BTCUSD",1744979114853,0.02258445,84487.0,84486.0,0.57672561]
["bitfinex","BTCUSD",1744979115257,0.24854043,84494.0,84491.0,0.34]
["bitfinex","BTCUSD",1744979115457,0.2367088,84492.0,84491.0,0.34]
["bitfinex","BTCUSD",1744979115963,0.25929709,84492.0,84491.0,0.34]
["bitfinex","BTCUSD",1744979116741,0.25929709,84492.0,84490.0,0.34]
["bitfinex","BTCUSD",1744979118087,0.02258829,84492.0,84490.0,0.57671279]
["bitfinex","BTCUSD",1744979120374,0.02258829,84492.0,84491.0,0.2367116]
["bitfinex","BTCUSD",1744979124070,0.24853877,84494.0,84491.0,0.2367116]
["bitfinex","BTCUSD",1744979124263,0.02254592,84492.0,84491.0,0.24854718]
["bitfinex","BTCUSD",1744979124402,0.24853139,84497.0,84493.0,0.34]
["bitfinex","BTCUSD",1744979124601,0.02254899,84496.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1744979124851,0.02254899,84496.0,84495.0,0.34]
["bitfinex","BTCUSD",1744979127137,0.02254899,84496.0,84495.0,0.57670039]
["bitfinex","BTCUSD",1744979127862,0.02254899,84496.0,84495.0,0.23670039]
["bitfinex","BTCUSD",1744979131708,0.02354899,84496.0,84495.0,0.23670039]
["bitfinex","BTCUSD",1744979132517,0.02354899,84496.0,84495.0,0.57670039]
["bitfinex","BTCUSD",1744979136519,0.001,84496.0,84495.0,0.57670039]
["bitfinex","BTCUSD",1744979137617,0.02354603,84496.0,84495.0,0.57670039]
["bitfinex","BTCUSD",1744979167886,0.02354603,84496.0,84495.0,0.34]
["bitfinex","BTCUSD",1744979168082,0.26024362,84496.0,84495.0,0.34]
["bitfinex","BTCUSD",1744979169054,0.02354603,84496.0,84495.0,0.57670039]
["bitfinex","BTCUSD",1744979169661,0.02354603,84496.0,84495.0,0.34]
["bitfinex","BTCUSD",1744979170061,0.02354603,84496.0,84494.0,0.23670164]
["bitfinex","BTCUSD",1744979174155,0.27208059,84496.0,84493.0,0.57670552]
["bitfinex","BTCUSD",1744979174521,0.27208059,84496.0,84494.0,0.23670248]
["bitfinex","BTCUSD",1744979176300,0.02354603,84496.0,84495.0,0.23670039]
["bitfinex","BTCUSD",1744979180859,0.02354603,84496.0,84495.0,0.57670039]
["bitfinex","BTCUSD",1744979183754,0.001,84496.0,84495.0,0.57670039]
["bitfinex","BTCUSD",1744979188386,0.23769759,84496.0,84495.0,0.34]
["bitfinex","BTCUSD",1744979188543,0.001,84496.0,84495.0,0.34]
["bitfinex","BTCUSD",1744979188743,0.02352663,84496.0,84495.0,0.34]
["bitfinex","BTCUSD",1744979188945,0.001,84496.0,84495.0,0.34]
["bitfinex","BTCUSD",1744979189142,0.001,84496.0,84495.0,0.57670039]
["bitfinex","BTCUSD",1744979189550,0.02352663,84496.0,84495.0,0.57670039]
["bitfinex","BTCUSD",1744979190098,0.02352663,84496.0,84495.0,0.23670039]
["bitfinex","BTCUSD",1744979191272,0.23671189,84491.0,84489.0,0.23671455]
["bitfinex","BTCUSD",1744979191604,0.01183544,84492.0,84488.0,0.01848503]
["bitfinex","BTCUSD",1744979191805,0.02252203,84490.0,84488.0,0.01848503]
["bitfinex","BTCUSD",1744979192031,0.24854718,84491.0,84488.0,0.35848503]
["bitfinex","BTCUSD",1744979192153,0.02252126,84489.0,84488.0,0.59520503]
["bitfinex","BTCUSD",1744979192684,0.24854718,84491.0,84488.0,0.59520503]
["bitfinex","BTCUSD",1744979192887,0.02252126,84489.0,84488.0,0.59520503]
["bitfinex","BTCUSD",1744979193206,0.24854718,84491.0,84488.0,0.59520503]
["bitfinex","BTCUSD",1744979193366,0.02252126,84489.0,84488.0,0.59520503]
["bitfinex","BTCUSD",1744979193569,0.24854718,84491.0,84488.0,0.59520503]
["bitfinex","BTCUSD",1744979193789,0.02252126,84489.0,84488.0,0.59520503]
["bitfinex","BTCUSD",1744979194005,0.24854718,84491.0,84488.0,0.59520503]
["bitfinex","BTCUSD",1744979194185,0.02252126,84489.0,84488.0,0.35848503]
["bitfinex","BTCUSD",1744979194359,0.23671447,84490.0,84488.0,0.35848503]
["bitfinex","BTCUSD",1744979194560,0.25923846,84489.0,84488.0,0.35848503]
["bitfinex","BTCUSD",1744979194774,0.02252126,84489.0,84488.0,0.35848503]
["bitfinex","BTCUSD",1744979195946,0.25923846,84489.0,84488.0,0.01848503]
["bitfinex","BTCUSD",1744979204083,0.25170051,84489.0,84488.0,0.01848503]
["bitfinex","BTCUSD",1744979211431,0.25270051,84489.0,84488.0,0.01848503]
["bitfinex","BTCUSD",1744979215102,0.2367228,84487.0,84486.0,0.01573679]
["bitfinex","BTCUSD",1744979215302,0.23672561,84486.0,84485.0,0.00055621]
["bitfinex","BTCUSD",1744979215837,0.25917626,84486.0,84485.0,0.00055621]
["bitfinex","BTCUSD",1744979216137,0.25917626,84486.0,84485.0,0.01872385]
["bitfinex","BTCUSD",1744979216517,0.25917626,84486.0,84485.0,0.00055621]
["bitfinex","BTCUSD",1744979221598,0.26017626,84486.0,84485.0,0.00055621]
["bitfinex","BTCUSD",1744979240854,0.02345065,84486.0,84485.0,0.57728462]
["bitfinex","BTCUSD",1744979241233,0.001,84486.0,84485.0,0.57728462]
["bitfinex","BTCUSD",1744979259350,0.001,84486.0,84485.0,0.42454198]
["bitfinex","BTCUSD",1744979262273,0.001,84486.0,84485.0,0.54398989]
["bitfinex","BTCUSD",1744979271310,0.23668722,84500.0,84499.0,0.34]
["bitfinex","BTCUSD",1744979271676,0.02344917,84500.0,84499.0,0.34]
["bitfinex","BTCUSD",1744979271880,0.02344917,84500.0,84499.0,0.57668919]
["bitfinex","BTCUSD",1744979292787,0.02344917,84500.0,84498.0,0.57669133]
["bitfinex","BTCUSD",1744979292990,0.02344917,84500.0,84499.0,0.57668919]
["bitfinex","BTCUSD",1744979296792,0.02344917,84500.0,84499.0,0.6961371]
["bitfinex","BTCUSD",1744979297174,0.001,84500.0,84499.0,0.6961371]
["bitfinex","BTCUSD",1744979321372,0.0008026,84520.0,84519.0,0.23663318]
["bitfinex","BTCUSD",1744979321546,0.02438269,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744979321753,0.0018026,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744979322365,0.02438269,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744979322704,0.02442775,84520.0,84519.0,0.57663318]
["bitfinex","BTCUSD",1744979323560,0.02442775,84520.0,84519.0,0.59283139]
["bitfinex","BTCUSD",1744979326316,0.00184766,84520.0,84519.0,0.59283139]
["bitfinex","BTCUSD",1744979328746,0.00184766,84520.0,84519.0,0.35619821]
["bitfinex","BTCUSD",1744979329493,0.00184766,84520.0,84519.0,0.59283139]
["bitfinex","BTCUSD",1744979331163,0.00184766,84520.0,84519.0,0.7122793]
["bitfinex","BTCUSD",1744979331363,0.00084766,84520.0,84519.0,0.7122793]
["bitfinex","BTCUSD",1744979344807,0.00084766,84520.0,84519.0,0.3722793]
["bitfinex","BTCUSD",1744979372920,0.00084766,84520.0,84519.0,0.7122793]
["bitfinex","BTCUSD",1744979374333,0.00084766,84520.0,84519.0,0.7132793]
["bitfinex","BTCUSD",1744979375776,0.00060183,84520.0,84519.0,0.7132793]
["bitfinex","BTCUSD",1744979391319,0.00060183,84520.0,84519.0,0.7122793]
["bitfinex","BTCUSD",1744979393109,0.00060183,84520.0,84519.0,0.52250211]
["bitfinex","BTCUSD",1744979393884,0.00060183,84520.0,84519.0,0.53762577]
["bitfinex","BTCUSD",1744979398439,0.00060183,84520.0,84519.0,0.53862577]
["bitfinex","BTCUSD",1744979399234,0.0008422,84523.0,84522.0,0.57662478]
["bitfinex","BTCUSD",1744979399433,0.0008422,84523.0,84522.0,0.69607269]
["bitfinex","BTCUSD",1744979401840,0.0008422,84523.0,84522.0,0.69707269]
["bitfinex","BTCUSD",1744979402786,0.0008422,84523.0,84522.0,1.10907269]
["bitfinex","BTCUSD",1744979403667,0.004,84549.0,84527.0,0.34]
["bitfinex","BTCUSD",1744979403812,0.004,84549.0,84529.0,0.34]
["bitfinex","BTCUSD",1744979403813,1e-08,84530.0,84529.0,0.34]
["bitfinex","BTCUSD",1744979404017,1e-08,84530.0,84529.0,0.69605309]
["bitfinex","BTCUSD",1744979404329,4.506e-05,84530.0,84529.0,0.69605309]
["bitfinex","BTCUSD",1744979406050,0.004,84549.0,84536.0,0.57658559]
["bitfinex","BTCUSD",1744979406271,0.004,84549.0,84536.0,0.6960335]
["bitfinex","BTCUSD",1744979408248,0.004,84549.0,84536.0,0.70472885]
["bitfinex","BTCUSD",1744979417466,0.004,84549.0,84536.0,1.11672885]
["bitfinex","BTCUSD",1744979418525,1e-08,84537.0,84536.0,1.11672885]
["bitfinex","BTCUSD",1744979424151,1e-08,84537.0,84536.0,0.88014326]
["bitfinex","BTCUSD",1744979424966,1e-08,84537.0,84536.0,1.11672885]
["bitfinex","BTCUSD",1744979431594,1e-08,84537.0,84536.0,1.1312697]
["bitfinex","BTCUSD",1744979442060,0.004,84549.0,84545.0,0.57656041]
["bitfinex","BTCUSD",1744979442227,0.004,84549.0,84545.0,0.69600832]
["bitfinex","BTCUSD",1744979444709,0.00446341,84546.0,84545.0,0.69600832]
["bitfinex","BTCUSD",1744979449958,0.0004211,84564.0,84545.0,0.69600832]
["bitfinex","BTCUSD",1744979449959,0.0004211,84564.0,84563.0,0.57651005]
["bitfinex","BTCUSD",1744979450284,0.00049572,84564.0,84563.0,0.69595796]
["bitfinex","BTCUSD",1744979450461,0.00149572,84564.0,84563.0,0.69595796]
["bitfinex","BTCUSD",1744979450863,0.00149572,84564.0,84563.0,0.71466231]
["bitfinex","BTCUSD",1744979461617,0.00049572,84564.0,84563.0,0.71466231]
["bitfinex","BTCUSD",1744979463525,0.00396001,84569.0,84568.0,0.57649607]
["bitfinex","BTCUSD",1744979463740,0.00441056,84569.0,84568.0,0.69594398]
["bitfinex","BTCUSD",1744979477105,0.000421,84580.0,84570.0,0.57649048]
["bitfinex","BTCUSD",1744979477381,0.000421,84580.0,84570.0,0.69593839]
["bitfinex","BTCUSD",1744979484023,0.000421,84580.0,84579.0,0.57646531]
["bitfinex","BTCUSD",1744979484202,0.000421,84580.0,84579.0,0.69591322]
["bitfinex","BTCUSD",1744979486979,0.000421,84580.0,84579.0,1.10791322]
["bitfinex","BTCUSD",1744979490986,0.004,84589.0,84588.0,0.57644015]
["bitfinex","BTCUSD",1744979491189,0.000421,84598.0,84597.0,0.576415]
["bitfinex","BTCUSD",1744979491304,0.000421,84598.0,84597.0,0.69586291]
["bitfinex","BTCUSD",1744979491504,0.00055611,84598.0,84597.0,0.69586291]
["bitfinex","BTCUSD",1744979502507,0.00055611,84598.0,84597.0,0.45944791]
["bitfinex","BTCUSD",1744979502915,0.00055611,84598.0,84597.0,0.69586291]
["bitfinex","BTCUSD",1744979526977,0.00055611,84598.0,84595.0,0.34]
["bitfinex","BTCUSD",1744979527184,0.00155611,84598.0,84595.0,0.34]
["bitfinex","BTCUSD",1744979527358,0.00155611,84598.0,84597.0,0.5527735]
["bitfinex","BTCUSD",1744979530613,0.00155611,84598.0,84597.0,0.67222141]
["bitfinex","BTCUSD",1744979530820,0.00155611,84598.0,84597.0,0.67322141]
["bitfinex","BTCUSD",1744979531455,0.00155611,84598.0,84597.0,0.80958141]
["bitfinex","BTCUSD",1744979542754,0.00155611,84598.0,84597.0,0.67322141]
["bitfinex","BTCUSD",1744979552766,0.01822,84600.0,84597.0,0.67322141]
["bitfinex","BTCUSD",1744979552767,0.01822,84600.0,84598.0,0.34]
["bitfinex","BTCUSD",1744979552967,0.01822,84600.0,84599.0,0.67458013]
["bitfinex","BTCUSD",1744979553199,0.01822,84600.0,84599.0,0.67221638]
["bitfinex","BTCUSD",1744979553489,0.01822,84600.0,84599.0,0.45944791]
["bitfinex","BTCUSD",1744979553695,0.01822,84600.0,84599.0,0.67221638]
["bitfinex","BTCUSD",1744979565360,0.00754001,84600.0,84599.0,0.67221638]
["bitfinex","BTCUSD",1744979567108,0.00341422,84600.0,84599.0,0.67221638]
["bitfinex","BTCUSD",1744979569936,0.00341422,84600.0,84599.0,1.08421638]
["bitfinex","BTCUSD",1744979571396,0.00341422,84600.0,84599.0,1.08521638]
["bitfinex","BTCUSD",1744979576203,0.00341422,84600.0,84599.0,1.08993838]
["bitfinex","BTCUSD",1744979586507,0.00341422,84600.0,84599.0,1.08521638]
["bitfinex","BTCUSD",1744979589618,0.00341422,84600.0,84599.0,0.67321638]
["bitfinex","BTCUSD",1744979593928,0.00341422,84600.0,84599.0,0.55376847]
["bitfinex","BTCUSD",1744979594170,0.00341422,84600.0,84599.0,0.001]
["bitfinex","BTCUSD",1744979594323,0.00441422,84600.0,84599.0,0.001]
["bitfinex","BTCUSD",1744979594529,0.00441422,84600.0,84599.0,0.55376847]
["bitfinex","BTCUSD",1744979594728,0.02247373,84600.0,84599.0,0.55376847]
["bitfinex","BTCUSD",1744979594936,0.00441422,84600.0,84599.0,0.55376847]
["bitfinex","BTCUSD",1744979595141,0.02247373,84600.0,84599.0,0.55376847]
["bitfinex","BTCUSD",1744979598661,0.00441422,84600.0,84599.0,0.55376847]
["bitfinex","BTCUSD",1744979598874,0.02247373,84600.0,84599.0,0.55376847]
["bitfinex","BTCUSD",1744979600037,0.25888034,84600.0,84599.0,0.341]
["bitfinex","BTCUSD",1744979604210,0.25892345,84600.0,84599.0,0.341]
["bitfinex","BTCUSD",1744979607423,0.02251684,84600.0,84599.0,0.55376847]
["bitfinex","BTCUSD",1744979607581,0.25892345,84600.0,84599.0,0.341]
["bitfinex","BTCUSD",1744979608393,0.02251684,84600.0,84599.0,0.341]
["bitfinex","BTCUSD",1744979612659,0.25892345,84600.0,84599.0,0.341]
["bitfinex","BTCUSD",1744979612813,0.02251684,84600.0,84599.0,0.55376847]
["bitfinex","BTCUSD",1744979613638,0.25892345,84600.0,84599.0,0.341]
["bitfinex","BTCUSD",1744979620099,0.27074378,84600.0,84596.0,0.01182088]
["bitfinex","BTCUSD",1744979620300,0.27074378,84600.0,84596.0,0.22459507]
["bitfinex","BTCUSD",1744979621226,0.23641021,84599.0,84596.0,0.22459507]
["bitfinex","BTCUSD",1744979621740,0.01794745,84598.0,84597.0,0.2127735]
["bitfinex","BTCUSD",1744979622156,0.00445733,84600.0,84598.0,0.55277046]
["bitfinex","BTCUSD",1744979622657,0.00445733,84600.0,84599.0,0.21276847]
["bitfinex","BTCUSD",1744979626122,0.00445733,84600.0,84599.0,0.06071648]
["bitfinex","BTCUSD",1744979629579,0.02242489,84600.0,84599.0,0.06071648]
["bitfinex","BTCUSD",1744979629784,0.00445733,84600.0,84599.0,0.06071648]
["bitfinex","BTCUSD",1744979630294,0.02242489,84600.0,84599.0,0.06071648]
["bitfinex","BTCUSD",1744979631165,0.02142489,84600.0,84599.0,0.06071648]
["bitfinex","BTCUSD",1744979632613,0.00345733,84600.0,84599.0,0.06071648]
["bitfinex","BTCUSD",1744979632978,0.02144212,84600.0,84599.0,0.06071648]
["bitfinex","BTCUSD",1744979633183,0.00345733,84600.0,84599.0,0.06071648]
["bitfinex","BTCUSD",1744979633385,0.02144212,84600.0,84599.0,0.06071648]
["bitfinex","BTCUSD",1744979633588,0.00345733,84600.0,84599.0,0.06071648]
["bitfinex","BTCUSD",1744979633787,0.02144212,84600.0,84599.0,0.06071648]
["bitfinex","BTCUSD",1744979633970,0.00345733,84600.0,84599.0,0.06071648]
["bitfinex","BTCUSD",1744979634177,0.02144212,84600.0,84599.0,0.06071648]
["bitfinex","BTCUSD",1744979634392,0.00345733,84600.0,84599.0,0.06071648]
["bitfinex","BTCUSD",1744979634572,0.02144212,84600.0,84599.0,0.06071648]
["bitfinex","BTCUSD",1744979634908,0.02144488,84600.0,84599.0,0.06071648]
["bitfinex","BTCUSD",1744979639051,0.02144488,84600.0,84599.0,0.55276847]
["bitfinex","BTCUSD",1744979648328,0.02144488,84600.0,84599.0,0.34]
["bitfinex","BTCUSD",1744979650433,0.02144488,84600.0,84599.0,0.55276847]
["bitfinex","BTCUSD",1744979650736,0.25785149,84600.0,84599.0,0.34]
["bitfinex","BTCUSD",1744979650944,0.02144488,84600.0,84599.0,0.34]
["bitfinex","BTCUSD",1744979651392,0.25785149,84600.0,84599.0,0.34]
["bitfinex","BTCUSD",1744979653477,0.02144488,84600.0,84599.0,0.34]
["bitfinex","BTCUSD",1744979653895,0.25785149,84600.0,84599.0,0.34]
["bitfinex","BTCUSD",1744979654096,0.02144488,84600.0,84599.0,0.34]
["bitfinex","BTCUSD",1744979654323,0.25785149,84600.0,84599.0,0.34]
["bitfinex","BTCUSD",1744979660266,0.02144488,84600.0,84599.0,0.34]
["bitfinex","BTCUSD",1744979661060,0.02144488,84600.0,84599.0,0.55276847]
["bitfinex","BTCUSD",1744979665279,0.02144488,84600.0,84599.0,0.67221638]
["bitfinex","BTCUSD",1744979665494,0.00345733,84600.0,84599.0,0.67221638]
["bitfinex","BTCUSD",1744979666624,0.00040118,84600.0,84599.0,0.67221638]
["bitfinex","BTCUSD",1744979667003,0.00040118,84600.0,84599.0,0.67321638]
["bitfinex","BTCUSD",1744979678329,0.00040118,84600.0,84599.0,0.67793838]
["bitfinex","BTCUSD",1744979678733,0.00040118,84600.0,84599.0,0.67321638]
["bitfinex","BTCUSD",1744979683867,0.00040118,84600.0,84599.0,0.55376847]
["bitfinex","BTCUSD",1744979684107,0.00040118,84600.0,84599.0,0.341]
["bitfinex","BTCUSD",1744979684307,0.00040118,84600.0,84599.0,0.001]
["bitfinex","BTCUSD",1744979684453,0.00140118,84600.0,84599.0,0.21276847]
["bitfinex","BTCUSD",1744979684800,0.00140118,84600.0,84598.0,0.21277091]
["bitfinex","BTCUSD",1744979685006,0.00140118,84600.0,84599.0,0.34]
["bitfinex","BTCUSD",1744979685007,0.00240118,84600.0,84599.0,0.34]
["bitfinex","BTCUSD",1744979685554,0.23880779,84600.0,84599.0,0.34]
["bitfinex","BTCUSD",1744979685751,0.00240118,84600.0,84598.0,0.55277046]
["bitfinex","BTCUSD",1744979685951,0.23640941,84599.0,84598.0,0.34]
["bitfinex","BTCUSD",1744979686190,0.23880871,84600.0,84598.0,0.34]
["bitfinex","BTCUSD",1744979686983,0.23640941,84599.0,84598.0,0.34]
["bitfinex","BTCUSD",1744979687156,0.00240118,84600.0,84598.0,0.55277068]
["bitfinex","BTCUSD",1744979687715,0.00240118,84600.0,84598.0,0.34]
["bitfinex","BTCUSD",1744979687918,0.23640941,84599.0,84598.0,0.34]
["bitfinex","BTCUSD",1744979688118,0.23880828,84600.0,84598.0,0.55277073]
["bitfinex","BTCUSD",1744979688337,0.00240118,84600.0,84598.0,0.55277073]
["bitfinex","BTCUSD",1744979688674,0.23880861,84600.0,84597.0,0.56459312]
["bitfinex","BTCUSD",1744979688893,0.25062894,84600.0,84597.0,0.35182075]
["bitfinex","BTCUSD",1744979689100,0.25062987,84600.0,84597.0,0.35182075]
["bitfinex","BTCUSD",1744979689316,0.0180476,84599.0,84597.0,0.35182075]
["bitfinex","BTCUSD",1744979689879,0.0180476,84599.0,84597.0,0.34]
["bitfinex","BTCUSD",1744979690518,0.0180476,84599.0,84597.0,0.55277248]
["bitfinex","BTCUSD",1744979690723,0.0180476,84599.0,84597.0,0.34]
["bitfinex","BTCUSD",1744979690921,0.02986807,84599.0,84597.0,0.34]
["bitfinex","BTCUSD",1744979691282,0.03086807,84599.0,84597.0,0.34]
["bitfinex","BTCUSD",1744979691948,0.03086807,84599.0,84589.0,0.17393279]
["bitfinex","BTCUSD",1744979692086,0.03086807,84599.0,84584.0,0.34]
["bitfinex","BTCUSD",1744979692087,0.01182228,84586.0,84584.0,0.34]
["bitfinex","BTCUSD",1744979692289,0.01182228,84586.0,84584.0,0.45944791]
["bitfinex","BTCUSD",1744979692509,0.01794781,84585.0,84584.0,0.45944791]
["bitfinex","BTCUSD",1744979694427,0.25439635,84585.0,84584.0,0.11944791]
["bitfinex","BTCUSD",1744979694663,0.01794781,84585.0,84584.0,0.11944791]
["bitfinex","BTCUSD",1744979695085,0.24826648,84587.0,84584.0,0.11944791]
["bitfinex","BTCUSD",1744979695240,0.01794781,84585.0,84584.0,0.11944791]
["bitfinex","BTCUSD",1744979695442,0.24826648,84587.0,84584.0,0.11944791]
["bitfinex","BTCUSD",1744979695652,0.01794781,84585.0,84584.0,0.11944791]
["bitfinex","BTCUSD",1744979695856,0.23644806,84586.0,84584.0,0.11944791]
["bitfinex","BTCUSD",1744979696243,0.01794781,84585.0,84584.0,0.11944791]
["bitfinex","BTCUSD",1744979696894,0.01794781,84585.0,84584.0,0.45944791]
["bitfinex","BTCUSD",1744979697149,0.25439635,84585.0,84584.0,0.34]
["bitfinex","BTCUSD",1744979697377,0.25439635,84585.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1744979697378,0.23648002,84574.0,84571.0,0.55283881]
["bitfinex","BTCUSD",1744979697649,0.23649607,84568.0,84566.0,0.55352]
["bitfinex","BTCUSD",1744979697865,0.01182438,84571.0,84567.0,0.33229461]
["bitfinex","BTCUSD",1744979698116,0.01182438,84571.0,84568.0,0.34]
["bitfinex","BTCUSD",1744979698323,0.01182438,84571.0,84567.0,0.34412084]
["bitfinex","BTCUSD",1744979698965,0.01186935,84571.0,84570.0,0.34]
["bitfinex","BTCUSD",1744979699550,0.24835703,84571.0,84570.0,0.34]
["bitfinex","BTCUSD",1744979700183,0.23649423,84569.0,84566.0,0.5646764]
["bitfinex","BTCUSD",1744979700413,0.23649887,84567.0,84566.0,0.34]
["bitfinex","BTCUSD",1744979700867,0.01182466,84569.0,84566.0,0.55285022]
["bitfinex","BTCUSD",1744979701305,0.23649125,84570.0,84567.0,0.2246737]
["bitfinex","BTCUSD",1744979701583,0.01186935,84571.0,84567.0,0.21284832]
["bitfinex","BTCUSD",1744979701773,0.001,84570.0,84567.0,0.22467326]
["bitfinex","BTCUSD",1744979702972,0.01182466,84569.0,84565.0,0.56552061]
["bitfinex","BTCUSD",1744979703178,0.01182466,84569.0,84566.0,0.01182508]
["bitfinex","BTCUSD",1744979703767,0.01182466,84569.0,84567.0,0.21284891]
["bitfinex","BTCUSD",1744979704267,0.23749054,84570.0,84567.0,0.21284891]
["bitfinex","BTCUSD",1744979704507,0.0177773,84568.0,84565.0,0.68496778]
["bitfinex","BTCUSD",1744979704739,0.001,84570.0,84569.0,0.34]
["bitfinex","BTCUSD",1744979704946,0.23749048,84570.0,84569.0,0.33995413]
["bitfinex","BTCUSD",1744979705080,0.001,84570.0,84569.0,0.33995413]
["bitfinex","BTCUSD",1744979705622,0.001,84570.0,84569.0,0.3399]
["bitfinex","BTCUSD",1744979706641,0.001,84570.0,84568.0,0.21284395]
["bitfinex","BTCUSD",1744979707428,0.24931703,84570.0,84568.0,0.34]
["bitfinex","BTCUSD",1744979708749,0.24931703,84570.0,84568.0,0.55284634]
["bitfinex","BTCUSD",1744979709417,0.001,84570.0,84569.0,0.21284394]
["bitfinex","BTCUSD",1744979709873,0.001,84570.0,84568.0,0.55284634]
["bitfinex","BTCUSD",1744979710802,0.001,84570.0,84569.0,0.21284394]
["bitfinex","BTCUSD",1744979711043,0.001,84570.0,84568.0,0.55284634]
["bitfinex","BTCUSD",1744979711259,0.2374908,84570.0,84568.0,0.34]
["bitfinex","BTCUSD",1744979711464,0.24831812,84569.0,84566.0,0.34]
["bitfinex","BTCUSD",1744979711688,0.23649862,84568.0,84566.0,0.34]
["bitfinex","BTCUSD",1744979711928,0.24831812,84569.0,84566.0,0.55285021]
["bitfinex","BTCUSD",1744979712123,0.24931619,84570.0,84567.0,0.22467392]
["bitfinex","BTCUSD",1744979712559,0.24931619,84570.0,84568.0,0.21284544]
["bitfinex","BTCUSD",1744979713609,0.24931619,84570.0,84567.0,0.22467392]
["bitfinex","BTCUSD",1744979713776,0.24931619,84570.0,84568.0,0.21284607]
["bitfinex","BTCUSD",1744979714118,0.001,84570.0,84569.0,0.55284394]
["bitfinex","BTCUSD",1744979714318,0.001,84570.0,84569.0,0.34]
["bitfinex","BTCUSD",1744979714659,0.01877586,84570.0,84569.0,0.34]
["bitfinex","BTCUSD",1744979716864,0.25526634,84570.0,84569.0,0.34]
["bitfinex","BTCUSD",1744979717077,0.01877586,84570.0,84569.0,0.34]
["bitfinex","BTCUSD",1744979717913,0.25526634,84570.0,84569.0,0.34]
["bitfinex","BTCUSD",1744979719999,0.01877586,84570.0,84569.0,0.55284394]
["bitfinex","BTCUSD",1744979720179,0.01877586,84570.0,84569.0,0.34]
["bitfinex","BTCUSD",1744979721707,0.25526634,84570.0,84569.0,0.34]
["bitfinex","BTCUSD",1744979722735,0.0118248,84568.0,84565.0,0.35266742]
["bitfinex","BTCUSD",1744979723084,0.25427733,84567.0,84565.0,0.01266742]
["bitfinex","BTCUSD",1744979723297,0.23650166,84566.0,84565.0,0.0008422]
["bitfinex","BTCUSD",1744979723708,0.0177772,84566.0,84565.0,0.0008422]
["bitfinex","BTCUSD",1744979723908,0.25427886,84566.0,84565.0,0.0008422]
["bitfinex","BTCUSD",1744979724405,0.0177772,84566.0,84565.0,0.0008422]
["bitfinex","BTCUSD",1744979724607,0.0118248,84568.0,84565.0,0.0008422]
["bitfinex","BTCUSD",1744979724773,0.23650166,84566.0,84565.0,0.0008422]
["bitfinex","BTCUSD",1744979724979,0.0177772,84566.0,84565.0,0.0008422]
["bitfinex","BTCUSD",1744979725215,0.25427886,84566.0,84565.0,0.0008422]
["bitfinex","BTCUSD",1744979726280,0.0177772,84566.0,84565.0,0.0008422]
["bitfinex","BTCUSD",1744979726786,0.25427886,84566.0,84565.0,0.0008422]
["bitfinex","BTCUSD",1744979731209,0.0177772,84566.0,84565.0,0.0008422]
["bitfinex","BTCUSD",1744979731744,0.0187772,84566.0,84565.0,0.0008422]
["bitfinex","BTCUSD",1744979732161,0.01852703,84566.0,84565.0,0.0008422]
["bitfinex","BTCUSD",1744979733300,0.25502869,84566.0,84565.0,0.0008422]
["bitfinex","BTCUSD",1744979736821,0.25502869,84566.0,84565.0,0.3408422]
["bitfinex","BTCUSD",1744979737721,0.01852703,84566.0,84565.0,0.3408422]
["bitfinex","BTCUSD",1744979738801,0.25502869,84566.0,84565.0,0.0008422]
["bitfinex","BTCUSD",1744979740591,0.25502869,84566.0,84565.0,0.3408422]
["bitfinex","BTCUSD",1744979743711,0.01852703,84566.0,84565.0,0.3408422]
["bitfinex","BTCUSD",1744979744950,0.01852703,84566.0,84565.0,0.55369621]
["bitfinex","BTCUSD",1744979746916,0.01852703,84566.0,84565.0,0.3408422]
["bitfinex","BTCUSD",1744979747345,0.25502869,84566.0,84565.0,0.0008422]
["bitfinex","BTCUSD",1744979747623,0.25502869,84566.0,84565.0,0.3408422]
["bitfinex","BTCUSD",1744979748036,0.01852703,84566.0,84565.0,0.3408422]
["bitfinex","BTCUSD",1744979749427,0.25502869,84566.0,84565.0,0.0008422]
["bitfinex","BTCUSD",1744979749672,0.01852703,84566.0,84565.0,0.3408422]
["bitfinex","BTCUSD",1744979750021,0.25502869,84566.0,84565.0,0.3408422]
["bitfinex","BTCUSD",1744979750192,0.01852703,84566.0,84565.0,0.3408422]
["bitfinex","BTCUSD",1744979750391,0.25502869,84566.0,84565.0,0.3408422]
["bitfinex","BTCUSD",1744979750630,0.01852703,84566.0,84565.0,0.3408422]
["bitfinex","BTCUSD",1744979750830,0.25502869,84566.0,84565.0,0.0008422]
["bitfinex","BTCUSD",1744979751232,0.01752703,84566.0,84565.0,0.3408422]
["bitfinex","BTCUSD",1744979751574,0.25502869,84566.0,84565.0,0.0008422]
["bitfinex","BTCUSD",1744979761545,0.25402869,84566.0,84565.0,0.0008422]
["bitfinex","BTCUSD",1744979761751,0.25502869,84566.0,84565.0,0.0008422]
["bitfinex","BTCUSD",1744979762615,0.01852703,84566.0,84565.0,0.0008422]
["bitfinex","BTCUSD",1744979762953,0.25502869,84566.0,84565.0,0.0008422]
["bitfinex","BTCUSD",1744979768105,0.01852703,84566.0,84565.0,0.3408422]
["bitfinex","BTCUSD",1744979768508,0.25502869,84566.0,84565.0,0.3408422]
["bitfinex","BTCUSD",1744979769472,0.25502869,84566.0,84565.0,0.0008422]
["bitfinex","BTCUSD",1744979771181,0.25502869,84566.0,84565.0,0.3408422]
["bitfinex","BTCUSD",1744979772155,0.25502869,84566.0,84565.0,0.0008422]
["bitfinex","BTCUSD",1744979772441,0.01852703,84566.0,84565.0,0.15027383]
["bitfinex","BTCUSD",1744979772618,1.10597917,84600.0,84596.0,0.01182088]
["bitfinex","BTCUSD",1744979772773,1.10597917,84600.0,84591.0,0.01182158]
["bitfinex","BTCUSD",1744979772774,0.0278658,84599.0,84595.0,0.22459917]
["bitfinex","BTCUSD",1744979773113,0.01182061,84598.0,84595.0,0.21277817]
["bitfinex","BTCUSD",1744979773293,0.26427536,84599.0,84595.0,0.21277819]
["bitfinex","BTCUSD",1744979773508,0.01604533,84599.0,84596.0,0.22459551]
["bitfinex","BTCUSD",1744979773923,0.01604533,84599.0,84598.0,0.21277098]
["bitfinex","BTCUSD",1744979780813,0.01182116,84594.0,84591.0,0.34]
["bitfinex","BTCUSD",1744979781041,0.24823588,84597.0,84595.0,0.34]
["bitfinex","BTCUSD",1744979781433,0.01182075,84597.0,84595.0,0.55277833]
["bitfinex","BTCUSD",1744979781817,0.24823281,84598.0,84595.0,0.55277833]
["bitfinex","BTCUSD",1744979782061,0.001,84599.0,84598.0,0.21277098]
["bitfinex","BTCUSD",1744979782230,0.001,84599.0,84598.0,0.55277098]
["bitfinex","BTCUSD",1744979782912,0.001,84599.0,84598.0,0.34]
["bitfinex","BTCUSD",1744979783036,0.001,84599.0,84598.0,0.55277098]
["bitfinex","BTCUSD",1744979783447,0.001,84599.0,84598.0,0.67221889]
["bitfinex","BTCUSD",1744979785189,0.001,84599.0,84598.0,0.55277098]
["bitfinex","BTCUSD",1744979786578,0.01685556,84599.0,84598.0,0.55277098]
["bitfinex","BTCUSD",1744979787290,0.01685556,84599.0,84598.0,0.67221889]
["bitfinex","BTCUSD",1744979787517,0.001,84599.0,84598.0,0.67221889]
["bitfinex","BTCUSD",1744979788221,0.01685187,84599.0,84598.0,0.67221889]
["bitfinex","BTCUSD",1744979788427,0.001,84599.0,84598.0,0.67221889]
["bitfinex","BTCUSD",1744979789819,0.01685373,84599.0,84598.0,0.67221889]
["bitfinex","BTCUSD",1744979790035,0.001,84599.0,84598.0,0.67221889]
["bitfinex","BTCUSD",1744979790744,0.00077917,84600.0,84599.0,0.55276847]
["bitfinex","BTCUSD",1744979790951,0.00077917,84600.0,84599.0,0.67221638]
["bitfinex","BTCUSD",1744979793976,0.00077917,84600.0,84599.0,0.67693838]
["bitfinex","BTCUSD",1744979795236,0.00077917,84600.0,84599.0,1.08893838]
["bitfinex","BTCUSD",1744979796392,0.00077917,84600.0,84599.0,1.22645838]
["bitfinex","BTCUSD",1744979796561,0.00077917,84600.0,84599.0,1.29730838]
["bitfinex","BTCUSD",1744979796853,0.00077917,84600.0,84599.0,1.22645838]
["bitfinex","BTCUSD",1744979800357,0.0004209,84603.0,84602.0,0.55276092]
["bitfinex","BTCUSD",1744979800596,0.0004211,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744979800796,0.0004211,84604.0,84603.0,0.67220632]
["bitfinex","BTCUSD",1744979811280,0.0004211,84604.0,84603.0,0.67320632]
["bitfinex","BTCUSD",1744979814801,0.0004211,84604.0,84603.0,0.50805899]
["bitfinex","BTCUSD",1744979828488,0.0004211,84604.0,84603.0,0.67320632]
["bitfinex","BTCUSD",1744979831916,0.00014194,84604.0,84603.0,0.67320632]
["bitfinex","BTCUSD",1744979843533,0.00014194,84604.0,84603.0,0.55375841]
["bitfinex","BTCUSD",1744979843727,0.00014194,84604.0,84603.0,0.341]
["bitfinex","BTCUSD",1744979844275,0.00014194,84604.0,84603.0,0.55375841]
["bitfinex","BTCUSD",1744979844474,0.01608829,84604.0,84603.0,0.55375841]
["bitfinex","BTCUSD",1744979846307,0.00014194,84604.0,84603.0,0.55375841]
["bitfinex","BTCUSD",1744979848356,0.00014194,84604.0,84603.0,0.67320632]
["bitfinex","BTCUSD",1744979851701,0.00014194,84604.0,84603.0,0.67420632]
["bitfinex","BTCUSD",1744979853545,0.00014194,84604.0,84603.0,0.33420632]
["bitfinex","BTCUSD",1744979855662,0.00014194,84604.0,84603.0,0.67420632]
["bitfinex","BTCUSD",1744979870184,0.00381323,84609.0,84608.0,0.55274583]
["bitfinex","BTCUSD",1744979870384,0.00381323,84609.0,84608.0,0.67219374]
["bitfinex","BTCUSD",1744979871183,0.00381323,84609.0,84608.0,0.67319374]
["bitfinex","BTCUSD",1744979873587,0.00381323,84609.0,84608.0,0.68191967]
["bitfinex","BTCUSD",1744979875784,0.00381323,84609.0,84608.0,0.68168737]
["bitfinex","BTCUSD",1744979876639,0.00381323,84609.0,84608.0,0.67296144]
["bitfinex","BTCUSD",1744979876812,0.00381323,84609.0,84608.0,1.08596144]
["bitfinex","BTCUSD",1744979877026,0.000421,84618.0,84613.0,0.55273326]
["bitfinex","BTCUSD",1744979877231,0.000421,84618.0,84613.0,0.67218117]
["bitfinex","BTCUSD",1744979878485,0.01046583,84614.0,84613.0,0.67218117]
["bitfinex","BTCUSD",1744979880488,0.01046583,84614.0,84613.0,0.69028383]
["bitfinex","BTCUSD",1744979881685,0.01046583,84614.0,84613.0,0.69128383]
["bitfinex","BTCUSD",1744979898939,0.01046583,84614.0,84613.0,0.47855057]
["bitfinex","BTCUSD",1744979899239,0.01046583,84614.0,84613.0,0.69128383]
["bitfinex","BTCUSD",1744979899438,0.000421,84618.0,84614.0,0.55273075]
["bitfinex","BTCUSD",1744979899660,0.000421,84618.0,84614.0,0.67217866]
["bitfinex","BTCUSD",1744979911784,0.000421,84618.0,84614.0,0.67317866]
["bitfinex","BTCUSD",1744979913061,0.004,84629.0,84614.0,0.67317866]
["bitfinex","BTCUSD",1744979913062,0.003158,84629.0,84628.0,0.55269556]
["bitfinex","BTCUSD",1744979913409,0.00321119,84629.0,84628.0,0.68107771]
["bitfinex","BTCUSD",1744979915417,0.01180019,84631.0,84630.0,0.55269053]
["bitfinex","BTCUSD",1744979915634,0.01180019,84631.0,84630.0,0.67213844]
["bitfinex","BTCUSD",1744979920319,0.0004208,84632.0,84631.0,0.55268802]
["bitfinex","BTCUSD",1744979920624,0.0004208,84632.0,84631.0,0.67213593]
["bitfinex","BTCUSD",1744979923155,0.01392831,84632.0,84631.0,0.67213593]
["bitfinex","BTCUSD",1744979923319,0.0004208,84632.0,84631.0,0.67213593]
["bitfinex","BTCUSD",1744979923903,0.0004208,84632.0,84627.0,0.21269732]
["bitfinex","BTCUSD",1744979923904,0.01181795,84617.0,84608.0,0.14649921]
["bitfinex","BTCUSD",1744979924217,0.01181795,84617.0,84614.0,0.00205319]
["bitfinex","BTCUSD",1744979924218,0.23636471,84615.0,84614.0,0.00205319]
["bitfinex","BTCUSD",1744979924426,0.24985069,84615.0,84614.0,0.00205319]
["bitfinex","BTCUSD",1744979930091,0.01348598,84615.0,84614.0,0.55478394]
["bitfinex","BTCUSD",1744979930331,0.01348598,84615.0,84614.0,0.34205319]
["bitfinex","BTCUSD",1744979930525,0.24817742,84617.0,84614.0,0.34205319]
["bitfinex","BTCUSD",1744979930732,0.01343259,84615.0,84614.0,0.34205319]
["bitfinex","BTCUSD",1744979931149,0.2497973,84615.0,84614.0,0.34005319]
["bitfinex","BTCUSD",1744979931376,0.01343259,84615.0,84614.0,0.34005319]
["bitfinex","BTCUSD",1744979931615,0.01320744,84615.0,84614.0,0.34005319]
["bitfinex","BTCUSD",1744979931821,0.24817742,84617.0,84614.0,0.34005319]
["bitfinex","BTCUSD",1744979932029,0.01341425,84616.0,84614.0,0.55278391]
["bitfinex","BTCUSD",1744979933306,0.01341425,84616.0,84615.0,0.21272823]
["bitfinex","BTCUSD",1744979933906,0.24817668,84618.0,84616.0,0.34]
["bitfinex","BTCUSD",1744979934107,0.24817463,84618.0,84616.0,0.34]
["bitfinex","BTCUSD",1744979934357,0.01181781,84618.0,84616.0,0.55272418]
["bitfinex","BTCUSD",1744979934564,0.23635652,84618.0,84616.0,0.35181809]
["bitfinex","BTCUSD",1744979935109,0.23635652,84618.0,84616.0,0.34]
["bitfinex","BTCUSD",1744979935512,0.23635739,84618.0,84616.0,0.34]
["bitfinex","BTCUSD",1744979935814,0.23635912,84617.0,84615.0,0.01181823]
["bitfinex","BTCUSD",1744979936666,0.23636339,84616.0,84614.0,0.01187156]
["bitfinex","BTCUSD",1744979936874,0.23636471,84615.0,84614.0,0.00105319]
["bitfinex","BTCUSD",1744979937622,0.23636339,84616.0,84614.0,0.00105319]
["bitfinex","BTCUSD",1744979939412,0.01335784,84615.0,84614.0,0.00105319]
["bitfinex","BTCUSD",1744979939570,0.24972255,84615.0,84614.0,0.00105319]
["bitfinex","BTCUSD",1744979941708,0.24972255,84615.0,84614.0,5.319e-05]
["bitfinex","BTCUSD",1744979950769,0.01335784,84615.0,84614.0,0.34105319]
["bitfinex","BTCUSD",1744979951099,0.23636216,84616.0,84614.0,0.55378394]
["bitfinex","BTCUSD",1744979951457,0.01332062,84615.0,84614.0,0.34105319]
["bitfinex","BTCUSD",1744979951582,0.24943416,84615.0,84614.0,0.34105319]
["bitfinex","BTCUSD",1744979951786,0.24943416,84615.0,84614.0,0.00105319]
["bitfinex","BTCUSD",1744979954012,0.2363675,84614.0,84612.0,0.22455308]
["bitfinex","BTCUSD",1744979954216,0.2363675,84614.0,84610.0,0.22455945]
["bitfinex","BTCUSD",1744979954375,0.01329882,84613.0,84610.0,0.22455945]
["bitfinex","BTCUSD",1744979954785,0.01329882,84613.0,84611.0,0.2127358]
["bitfinex","BTCUSD",1744979955183,0.24818313,84615.0,84611.0,0.22455459]
["bitfinex","BTCUSD",1744979955381,0.01329839,84612.0,84611.0,0.22455459]
["bitfinex","BTCUSD",1744979955609,0.248186,84614.0,84611.0,0.22455459]
["bitfinex","BTCUSD",1744979955784,0.01329839,84612.0,84611.0,0.22455459]
["bitfinex","BTCUSD",1744979955991,0.24818624,84614.0,84612.0,0.21273513]
["bitfinex","BTCUSD",1744979956270,0.24818624,84614.0,84612.0,0.01551819]
["bitfinex","BTCUSD",1744979956475,0.24818624,84614.0,84611.0,0.22455459]
["bitfinex","BTCUSD",1744979957635,0.23637053,84613.0,84611.0,0.22455459]
["bitfinex","BTCUSD",1744979957837,0.24818624,84614.0,84611.0,0.22455459]
["bitfinex","BTCUSD",1744979958035,0.24818624,84614.0,84611.0,0.01181879]
["bitfinex","BTCUSD",1744979958605,0.24818624,84614.0,84611.0,0.2245561]
["bitfinex","BTCUSD",1744979959157,0.24966944,84613.0,84611.0,0.2245561]
["bitfinex","BTCUSD",1744979959345,0.24966944,84613.0,84611.0,0.34]
["bitfinex","BTCUSD",1744979959548,0.23637309,84612.0,84611.0,0.34]
["bitfinex","BTCUSD",1744979960011,0.24967148,84612.0,84611.0,0.34]
["bitfinex","BTCUSD",1744979960410,0.24967148,84612.0,84611.0,0.01540454]
["bitfinex","BTCUSD",1744979960615,0.24967148,84612.0,84609.0,0.56456195]
["bitfinex","BTCUSD",1744979960850,0.24967148,84612.0,84609.0,0.68400986]
["bitfinex","BTCUSD",1744979961738,0.23637597,84611.0,84609.0,0.68400986]
["bitfinex","BTCUSD",1744979962158,0.01331036,84610.0,84609.0,0.68400986]
["bitfinex","BTCUSD",1744979962776,0.24819174,84612.0,84609.0,0.68400986]
["bitfinex","BTCUSD",1744979962967,0.01331036,84610.0,84609.0,0.68400986]
["bitfinex","BTCUSD",1744979963169,0.01181851,84613.0,84611.0,0.34]
["bitfinex","BTCUSD",1744979963374,0.24818925,84613.0,84611.0,0.34]
["bitfinex","BTCUSD",1744979963745,0.24818925,84613.0,84611.0,0.35533137]
["bitfinex","BTCUSD",1744979963746,0.23637309,84612.0,84611.0,0.35533137]
["bitfinex","BTCUSD",1744979964390,0.23637309,84612.0,84611.0,0.01533137]
["bitfinex","BTCUSD",1744979964765,0.23637867,84610.0,84609.0,0.11944791]
["bitfinex","BTCUSD",1744979965089,0.23637606,84611.0,84609.0,0.13488811]
["bitfinex","BTCUSD",1744979965303,0.23637867,84610.0,84609.0,0.13488811]
["bitfinex","BTCUSD",1744979968252,0.23637867,84610.0,84609.0,0.3554402]
["bitfinex","BTCUSD",1744979974564,0.2496931,84610.0,84609.0,0.3554402]
["bitfinex","BTCUSD",1744979985102,0.2496931,84610.0,84603.0,0.35181991]
["bitfinex","BTCUSD",1744979985309,0.24821211,84606.0,84603.0,0.01186494]
["bitfinex","BTCUSD",1744979985479,0.24821211,84606.0,84603.0,0.22462291]
["bitfinex","BTCUSD",1744979985697,0.0133066,84605.0,84603.0,0.22462291]
["bitfinex","BTCUSD",1744979987185,0.0133066,84605.0,84603.0,0.24006051]
["bitfinex","BTCUSD",1744979987998,0.0133066,84605.0,84604.0,0.21275589]
["bitfinex","BTCUSD",1744979988904,0.0133066,84605.0,84604.0,0.55275589]
["bitfinex","BTCUSD",1744979989099,0.0133066,84605.0,84604.0,0.34]
["bitfinex","BTCUSD",1744979989609,0.23638428,84608.0,84606.0,0.34]
["bitfinex","BTCUSD",1744979989811,0.24820349,84608.0,84604.0,0.01181977]
["bitfinex","BTCUSD",1744979989955,0.01181907,84609.0,84606.0,0.21275086]
["bitfinex","BTCUSD",1744979990161,0.23638628,84608.0,84605.0,0.56457239]
["bitfinex","BTCUSD",1744979991815,0.24820548,84609.0,84608.0,0.34]
["bitfinex","BTCUSD",1744979993612,0.2363848,84608.0,84607.0,0.34]
["bitfinex","BTCUSD",1744979997578,0.01181907,84609.0,84607.0,0.55274835]
["bitfinex","BTCUSD",1744979998122,0.24820154,84609.0,84607.0,0.34]
["bitfinex","BTCUSD",1744979999562,0.01181865,84612.0,84609.0,0.21274332]
["bitfinex","BTCUSD",1744979999851,0.24820007,84610.0,84607.0,0.2245677]
["bitfinex","BTCUSD",1744980000065,0.24820007,84610.0,84602.0,0.40520371]
["bitfinex","BTCUSD",1744980000066,0.01181809,84616.0,84612.0,0.01181865]
["bitfinex","BTCUSD",1744980000265,0.23636664,84615.0,84612.0,0.22455352]
["bitfinex","BTCUSD",1744980000487,0.23636946,84614.0,84611.0,0.22455218]
["bitfinex","BTCUSD",1744980000688,0.23637072,84613.0,84611.0,0.22455218]
["bitfinex","BTCUSD",1744980001407,0.23637072,84613.0,84610.0,0.01181893]
["bitfinex","BTCUSD",1744980001408,0.23637072,84613.0,84610.0,0.22455961]
["bitfinex","BTCUSD",1744980002905,0.24818923,84613.0,84610.0,0.22455961]
["bitfinex","BTCUSD",1744980004077,0.23637373,84612.0,84610.0,0.22455961]
["bitfinex","BTCUSD",1744980004284,0.01301031,84611.0,84609.0,0.22456239]
["bitfinex","BTCUSD",1744980004422,0.01301031,84611.0,84609.0,0.3440103]
["bitfinex","BTCUSD",1744980005722,0.24938772,84611.0,84609.0,0.11944791]
["bitfinex","BTCUSD",1744980006043,0.23637867,84610.0,84609.0,0.11944791]
["bitfinex","BTCUSD",1744980006401,0.24938707,84610.0,84609.0,0.11944791]
["bitfinex","BTCUSD",1744980007165,0.24938707,84610.0,84606.0,0.0302796]
["bitfinex","BTCUSD",1744980007345,0.24938707,84610.0,84606.0,0.14972751]
["bitfinex","BTCUSD",1744980007550,0.24938707,84610.0,84607.0,0.2127464]
["bitfinex","BTCUSD",1744980008507,0.23638218,84609.0,84606.0,0.36247636]
["bitfinex","BTCUSD",1744980008665,0.01300804,84608.0,84607.0,0.22456726]
["bitfinex","BTCUSD",1744980008867,0.23638147,84609.0,84607.0,0.22456726]
["bitfinex","BTCUSD",1744980009063,0.01300804,84608.0,84606.0,0.36247826]
["bitfinex","BTCUSD",1744980009292,0.24939327,84608.0,84606.0,0.14972751]
["bitfinex","BTCUSD",1744980010154,0.01300804,84608.0,84606.0,0.36247644]
["bitfinex","BTCUSD",1744980010555,0.01300804,84608.0,84606.0,0.01846011]
["bitfinex","BTCUSD",1744980011435,0.23638706,84607.0,84606.0,0.01846011]
["bitfinex","BTCUSD",1744980011754,0.24939612,84607.0,84606.0,0.01846011]
["bitfinex","BTCUSD",1744980014656,0.25039612,84607.0,84606.0,0.01846011]
["bitfinex","BTCUSD",1744980019636,0.23639544,84604.0,84603.0,0.01548263]
["bitfinex","BTCUSD",1744980019838,0.24938727,84604.0,84603.0,0.01548263]
["bitfinex","BTCUSD",1744980023656,0.24938727,84604.0,84603.0,0.03394472]
["bitfinex","BTCUSD",1744980031879,0.25280386,84604.0,84603.0,0.03394472]
["bitfinex","BTCUSD",1744980043006,0.25280386,84604.0,84603.0,0.01850712]
["bitfinex","BTCUSD",1744980044580,0.25380386,84604.0,84603.0,0.01850712]
["bitfinex","BTCUSD",1744980046082,0.37325177,84604.0,84603.0,0.01850712]
["bitfinex","BTCUSD",1744980055406,0.25380386,84604.0,84603.0,0.01850712]
["bitfinex","BTCUSD",1744980061700,0.25280386,84604.0,84603.0,0.01850712]
["bitfinex","BTCUSD",1744980071123,0.23641433,84598.0,84595.0,0.10868606]
["bitfinex","BTCUSD",1744980071348,0.01636143,84597.0,84595.0,0.10868606]
["bitfinex","BTCUSD",1744980071529,0.01636143,84597.0,84595.0,0.10968606]
["bitfinex","BTCUSD",1744980072536,0.2527787,84597.0,84594.0,0.22459749]
["bitfinex","BTCUSD",1744980072741,0.2527787,84597.0,84594.0,0.24219778]
["bitfinex","BTCUSD",1744980073663,0.01636143,84597.0,84594.0,0.24219778]
["bitfinex","BTCUSD",1744980073823,0.01636143,84597.0,84595.0,0.21277837]
["bitfinex","BTCUSD",1744980074483,0.25277689,84597.0,84594.0,0.24219778]
["bitfinex","BTCUSD",1744980074849,0.26459764,84597.0,84594.0,0.24219778]
["bitfinex","BTCUSD",1744980076494,0.02818218,84597.0,84594.0,0.24219778]
["bitfinex","BTCUSD",1744980076671,0.01636143,84597.0,84596.0,0.21277601]
["bitfinex","BTCUSD",1744980076876,0.24823021,84599.0,84594.0,0.24219778]
["bitfinex","BTCUSD",1744980077084,0.25277486,84598.0,84595.0,0.21277659]
["bitfinex","BTCUSD",1744980077481,0.01636181,84598.0,84597.0,0.2127735]
["bitfinex","BTCUSD",1744980077746,0.24822937,84600.0,84597.0,0.2127735]
["bitfinex","BTCUSD",1744980077952,0.01636819,84599.0,84597.0,0.2127735]
["bitfinex","BTCUSD",1744980078185,0.25277805,84599.0,84596.0,0.22459611]
["bitfinex","BTCUSD",1744980078601,0.01636819,84599.0,84598.0,0.21277098]
["bitfinex","BTCUSD",1744980078817,0.01636819,84599.0,84598.0,0.55277098]
["bitfinex","BTCUSD",1744980079017,0.01182005,84602.0,84600.0,0.21276584]
["bitfinex","BTCUSD",1744980079131,0.001,84603.0,84601.0,0.21276283]
["bitfinex","BTCUSD",1744980079331,0.01636936,84602.0,84601.0,0.21276283]
["bitfinex","BTCUSD",1744980084671,0.01636936,84602.0,84600.0,0.22458617]
["bitfinex","BTCUSD",1744980085778,0.25277061,84602.0,84600.0,0.22458617]
["bitfinex","BTCUSD",1744980087922,0.23640661,84600.0,84599.0,0.34]
["bitfinex","BTCUSD",1744980088166,0.24822694,84600.0,84599.0,0.34]
["bitfinex","BTCUSD",1744980088410,0.26460926,84600.0,84599.0,0.34]
["bitfinex","BTCUSD",1744980097527,0.23641131,84599.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1744980097699,0.01638194,84598.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1744980098871,0.25279416,84598.0,84596.0,0.22459508]
["bitfinex","BTCUSD",1744980099071,0.01638194,84598.0,84596.0,0.22459508]
["bitfinex","BTCUSD",1744980099977,0.01638194,84598.0,84597.0,0.2127735]
["bitfinex","BTCUSD",1744980100197,0.23640948,84599.0,84597.0,0.2127735]
["bitfinex","BTCUSD",1744980100432,0.01638194,84598.0,84597.0,0.2127735]
["bitfinex","BTCUSD",1744980100569,0.01638194,84598.0,84597.0,0.5527735]
["bitfinex","BTCUSD",1744980100755,0.24822415,84601.0,84598.0,0.55277073]
["bitfinex","BTCUSD",1744980100952,0.01638272,84600.0,84598.0,0.55277073]
["bitfinex","BTCUSD",1744980101194,0.25279056,84600.0,84598.0,0.55277073]
["bitfinex","BTCUSD",1744980102610,0.23640941,84599.0,84597.0,0.22459425]
["bitfinex","BTCUSD",1744980102823,0.23641779,84596.0,84595.0,0.34]
["bitfinex","BTCUSD",1744980103340,0.25280078,84596.0,84595.0,0.34]
["bitfinex","BTCUSD",1744980104114,0.23642059,84595.0,84594.0,0.35760029]
["bitfinex","BTCUSD",1744980104313,0.25280319,84595.0,84594.0,0.34]
["bitfinex","BTCUSD",1744980105735,0.25280319,84595.0,84594.0,0.01825643]
["bitfinex","BTCUSD",1744980106052,0.25280319,84595.0,84593.0,0.34]
["bitfinex","BTCUSD",1744980106251,0.0163826,84595.0,84594.0,0.21278104]
["bitfinex","BTCUSD",1744980106610,0.24823067,84599.0,84597.0,0.34]
["bitfinex","BTCUSD",1744980107056,0.01638377,84598.0,84597.0,0.34]
["bitfinex","BTCUSD",1744980107247,0.01638377,84598.0,84597.0,0.5527735]
["bitfinex","BTCUSD",1744980111168,0.01738377,84598.0,84597.0,0.5527735]
["bitfinex","BTCUSD",1744980119840,0.01738377,84598.0,84595.0,0.01182102]
["bitfinex","BTCUSD",1744980119841,0.23641536,84597.0,84595.0,0.55277732]
["bitfinex","BTCUSD",1744980120038,0.26561729,84598.0,84597.0,0.34]
["bitfinex","BTCUSD",1744980120207,0.24923352,84598.0,84597.0,0.34]
["bitfinex","BTCUSD",1744980120445,0.001,84598.0,84597.0,0.5527735]
["bitfinex","BTCUSD",1744980121717,0.01182019,84601.0,84600.0,0.34]
["bitfinex","BTCUSD",1744980121915,0.01282019,84601.0,84600.0,0.34]
["bitfinex","BTCUSD",1744980122793,0.24922401,84601.0,84600.0,0.34]
["bitfinex","BTCUSD",1744980124185,0.001,84601.0,84600.0,0.34]
["bitfinex","BTCUSD",1744980124398,0.01736436,84601.0,84600.0,0.55276595]
["bitfinex","BTCUSD",1744980126819,0.001,84601.0,84600.0,0.55276595]
["bitfinex","BTCUSD",1744980127608,0.01736709,84601.0,84600.0,0.55276595]
["bitfinex","BTCUSD",1744980128407,0.001,84601.0,84600.0,0.55276595]
["bitfinex","BTCUSD",1744980128976,0.001,84601.0,84600.0,0.67221386]
["bitfinex","BTCUSD",1744980140734,0.001,84601.0,84598.0,0.35182061]
["bitfinex","BTCUSD",1744980140955,0.25282169,84600.0,84598.0,0.34]
["bitfinex","BTCUSD",1744980141122,0.25282169,84600.0,84599.0,0.55276847]
["bitfinex","BTCUSD",1744980141123,0.01641508,84600.0,84599.0,0.55276847]
["bitfinex","BTCUSD",1744980141592,0.001,84601.0,84600.0,0.55276595]
["bitfinex","BTCUSD",1744980141879,0.01741547,84601.0,84600.0,0.55276595]
["bitfinex","BTCUSD",1744980142082,0.001,84601.0,84600.0,0.55276595]
["bitfinex","BTCUSD",1744980142291,0.01741547,84601.0,84600.0,0.55276595]
["bitfinex","BTCUSD",1744980142490,0.001,84601.0,84600.0,0.55276595]
["bitfinex","BTCUSD",1744980142715,0.01741547,84601.0,84600.0,0.55276595]
["bitfinex","BTCUSD",1744980142887,0.001,84601.0,84600.0,0.55276595]
["bitfinex","BTCUSD",1744980143113,0.01741547,84601.0,84600.0,0.55276595]
["bitfinex","BTCUSD",1744980143321,0.001,84601.0,84599.0,0.34]
["bitfinex","BTCUSD",1744980143513,0.01741547,84601.0,84599.0,0.55276644]
["bitfinex","BTCUSD",1744980143717,0.001,84601.0,84600.0,0.21276595]
["bitfinex","BTCUSD",1744980145743,0.001,84601.0,84599.0,0.55276644]
["bitfinex","BTCUSD",1744980146066,0.001,84601.0,84600.0,0.21276595]
["bitfinex","BTCUSD",1744980146502,0.001,84601.0,84599.0,0.34]
["bitfinex","BTCUSD",1744980146692,0.01282019,84601.0,84598.0,0.5645913]
["bitfinex","BTCUSD",1744980147248,0.001,84601.0,84600.0,0.34]
["bitfinex","BTCUSD",1744980147452,0.001,84601.0,84600.0,0.55276595]
["bitfinex","BTCUSD",1744980151335,0.01182075,84597.0,84594.0,0.35829588]
["bitfinex","BTCUSD",1744980151535,0.23640948,84599.0,84594.0,0.48956495]
["bitfinex","BTCUSD",1744980151734,0.01639471,84598.0,84597.0,0.5527735]
["bitfinex","BTCUSD",1744980151992,0.01639471,84598.0,84597.0,0.34]
["bitfinex","BTCUSD",1744980152198,0.25280691,84598.0,84597.0,0.34]
["bitfinex","BTCUSD",1744980152401,0.01639471,84598.0,84597.0,0.5527735]
["bitfinex","BTCUSD",1744980160425,0.001,84599.0,84597.0,0.5527735]
["bitfinex","BTCUSD",1744980160624,0.001,84599.0,84598.0,0.55277098]
["bitfinex","BTCUSD",1744980167152,0.001,84599.0,84598.0,0.67221889]
["bitfinex","BTCUSD",1744980168471,0.01738318,84599.0,84598.0,0.67221889]
["bitfinex","BTCUSD",1744980168682,0.001,84599.0,84598.0,0.67221889]
["bitfinex","BTCUSD",1744980168878,0.01738318,84599.0,84598.0,0.67221889]
["bitfinex","BTCUSD",1744980169101,0.001,84599.0,84598.0,0.67221889]
["bitfinex","BTCUSD",1744980169303,0.01738318,84599.0,84598.0,0.67221889]
["bitfinex","BTCUSD",1744980169514,0.001,84599.0,84598.0,0.67221889]
["bitfinex","BTCUSD",1744980169714,0.01738318,84599.0,84598.0,0.67221889]
["bitfinex","BTCUSD",1744980169938,0.001,84599.0,84598.0,0.67221889]
["bitfinex","BTCUSD",1744980170112,0.01738318,84599.0,84598.0,0.67221889]
["bitfinex","BTCUSD",1744980170320,0.001,84599.0,84598.0,0.67221889]
["bitfinex","BTCUSD",1744980170535,0.01738318,84599.0,84598.0,0.67221889]
["bitfinex","BTCUSD",1744980170832,0.001,84599.0,84598.0,0.67221889]
["bitfinex","BTCUSD",1744980171224,0.24826238,84604.0,84603.0,0.34]
["bitfinex","BTCUSD",1744980171419,0.01186474,84604.0,84603.0,0.34]
["bitfinex","BTCUSD",1744980171620,0.00104497,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980174174,0.00104497,84604.0,84603.0,0.34]
["bitfinex","BTCUSD",1744980176564,0.00104497,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980177946,0.00104497,84604.0,84603.0,0.34]
["bitfinex","BTCUSD",1744980179857,0.00104497,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980180111,0.00104497,84604.0,84603.0,0.34]
["bitfinex","BTCUSD",1744980181420,0.00104497,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980183855,0.00104497,84604.0,84603.0,0.34]
["bitfinex","BTCUSD",1744980184296,0.00104497,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980184799,0.01743081,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980185034,0.00104497,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980185257,0.01743081,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980185520,0.00104497,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980185727,0.01743081,84604.0,84601.0,0.21276344]
["bitfinex","BTCUSD",1744980185936,0.00104497,84604.0,84603.0,0.34]
["bitfinex","BTCUSD",1744980186123,0.00104497,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980186354,0.23744041,84604.0,84603.0,0.34]
["bitfinex","BTCUSD",1744980186578,0.00104497,84604.0,84603.0,0.34]
["bitfinex","BTCUSD",1744980187104,0.00104497,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980191999,0.00104497,84604.0,84603.0,0.21275841]
["bitfinex","BTCUSD",1744980194776,0.23640064,84603.0,84601.0,0.01182019]
["bitfinex","BTCUSD",1744980194997,0.01181991,84603.0,84600.0,0.22458628]
["bitfinex","BTCUSD",1744980195216,0.00104497,84604.0,84602.0,0.21275903]
["bitfinex","BTCUSD",1744980195425,0.00104497,84604.0,84600.0,0.01182033]
["bitfinex","BTCUSD",1744980195426,0.00104497,84604.0,84603.0,0.21275841]
["bitfinex","BTCUSD",1744980196051,0.01742655,84604.0,84603.0,0.21275841]
["bitfinex","BTCUSD",1744980200180,0.01742655,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980204604,0.00104497,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980205920,0.01742567,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980206132,0.00104497,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980206323,0.01742567,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980206528,0.00104497,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980206726,0.01742567,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980206931,0.00104497,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980207117,0.01742567,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980207274,0.00104497,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980207476,0.01742567,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980211662,0.01842567,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980219084,0.00204497,84604.0,84603.0,0.67220632]
["bitfinex","BTCUSD",1744980226849,0.00204497,84604.0,84603.0,0.11944791]
["bitfinex","BTCUSD",1744980227046,0.00204497,84604.0,84603.0,0.33220632]
["bitfinex","BTCUSD",1744980231286,4.497e-05,84604.0,84603.0,0.33220632]
["bitfinex","BTCUSD",1744980231804,4.497e-05,84604.0,84603.0,0.67220632]
["bitfinex","BTCUSD",1744980238615,0.00104497,84604.0,84603.0,0.67220632]
["bitfinex","BTCUSD",1744980242218,0.00104497,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980245389,0.0174485,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980245549,0.00104497,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980245747,0.0174485,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980249716,0.00104497,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980250920,0.01743304,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980251837,0.00104497,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980256583,0.00113883,84604.0,84603.0,0.55275841]
["bitfinex","BTCUSD",1744980268328,0.01182061,84598.0,84594.0,0.01829588]
["bitfinex","BTCUSD",1744980268534,0.0139586,84604.0,84580.0,0.000842]
["bitfinex","BTCUSD",1744980268535,0.24827451,84584.0,84580.0,0.17483202]
["bitfinex","BTCUSD",1744980268735,0.01637329,84583.0,84580.0,0.000842]
["bitfinex","BTCUSD",1744980268962,0.01637329,84583.0,84580.0,0.3449282]
["bitfinex","BTCUSD",1744980269160,0.24827325,84585.0,84581.0,0.34]
["bitfinex","BTCUSD",1744980269341,0.24826654,84587.0,84581.0,0.55281146]
["bitfinex","BTCUSD",1744980269519,0.25282129,84586.0,84581.0,0.55281146]
["bitfinex","BTCUSD",1744980269724,0.01182256,84584.0,84581.0,0.34]
["bitfinex","BTCUSD",1744980269968,0.01637329,84583.0,84581.0,0.35882993]
["bitfinex","BTCUSD",1744980270164,0.25282927,84583.0,84581.0,0.01882993]
["bitfinex","BTCUSD",1744980270374,0.23645972,84581.0,84580.0,0.000842]
["bitfinex","BTCUSD",1744980270541,0.23645972,84581.0,84580.0,0.0192741]
["bitfinex","BTCUSD",1744980270741,0.2527374,84581.0,84580.0,0.0192741]
["bitfinex","BTCUSD",1744980271683,0.2537374,84581.0,84580.0,0.0192741]
["bitfinex","BTCUSD",1744980274754,0.25382825,84581.0,84580.0,0.0192741]
["bitfinex","BTCUSD",1744980291219,0.25282825,84581.0,84580.0,0.0192741]
["bitfinex","BTCUSD",1744980291425,0.25382825,84581.0,84580.0,0.0192741]
["bitfinex","BTCUSD",1744980301467,0.01736853,84581.0,84580.0,0.0192741]
["bitfinex","BTCUSD",1744980301669,0.01736853,84581.0,84580.0,0.57209036]
["bitfinex","BTCUSD",1744980301871,0.01736853,84581.0,84580.0,0.69153827]
["bitfinex","BTCUSD",1744980302028,0.00109085,84581.0,84580.0,0.69153827]
["bitfinex","BTCUSD",1744980304426,0.01736204,84581.0,84580.0,0.69153827]
["bitfinex","BTCUSD",1744980304603,0.00109085,84581.0,84580.0,0.69153827]
["bitfinex","BTCUSD",1744980304807,0.01736204,84581.0,84580.0,0.69153827]
["bitfinex","BTCUSD",1744980305014,0.00109085,84581.0,84580.0,0.69153827]
["bitfinex","BTCUSD",1744980305389,0.01736204,84581.0,84580.0,0.45944791]
["bitfinex","BTCUSD",1744980305538,0.01736225,84581.0,84580.0,0.67226417]
["bitfinex","BTCUSD",1744980305748,0.01736225,84581.0,84580.0,0.33226417]
["bitfinex","BTCUSD",1744980306876,0.01736225,84581.0,84580.0,0.35081157]
["bitfinex","BTCUSD",1744980308685,0.01736225,84581.0,84580.0,0.13799531]
["bitfinex","BTCUSD",1744980308883,0.25382197,84581.0,84580.0,0.13799531]
["bitfinex","BTCUSD",1744980311748,0.25382197,84581.0,84580.0,0.47799531]
["bitfinex","BTCUSD",1744980315177,0.25382197,84581.0,84580.0,0.3585474]
["bitfinex","BTCUSD",1744980315376,0.26197106,84581.0,84580.0,0.3585474]
["bitfinex","BTCUSD",1744980331716,0.26297106,84581.0,84580.0,0.3585474]
["bitfinex","BTCUSD",1744980342039,0.02651134,84581.0,84580.0,0.3585474]
["bitfinex","BTCUSD",1744980342238,0.02651134,84581.0,84580.0,0.57136366]
["bitfinex","BTCUSD",1744980342698,0.02651134,84581.0,84580.0,0.69081157]
["bitfinex","BTCUSD",1744980342916,0.00209085,84581.0,84580.0,0.69081157]
["bitfinex","BTCUSD",1744980344697,0.00209085,84581.0,84580.0,0.47799531]
["bitfinex","BTCUSD",1744980344931,0.00209085,84581.0,84580.0,0.69081157]
["bitfinex","BTCUSD",1744980345110,0.02345484,84581.0,84580.0,0.69081157]
["bitfinex","BTCUSD",1744980345351,0.00209085,84581.0,84580.0,0.33226417]
["bitfinex","BTCUSD",1744980345543,0.02345484,84581.0,84580.0,0.34992523]
["bitfinex","BTCUSD",1744980345700,0.00209085,84581.0,84580.0,0.34992523]
["bitfinex","BTCUSD",1744980345907,0.02345484,84581.0,84580.0,0.34992523]
["bitfinex","BTCUSD",1744980346809,0.02345484,84581.0,84580.0,0.23047732]
["bitfinex","BTCUSD",1744980347164,0.02345484,84581.0,84580.0,0.01766106]
["bitfinex","BTCUSD",1744980347592,0.02345484,84581.0,84579.0,0.21281781]
["bitfinex","BTCUSD",1744980347957,0.02345484,84581.0,84580.0,0.21281626]
["bitfinex","BTCUSD",1744980349071,0.02345484,84581.0,84580.0,0.22969469]
["bitfinex","BTCUSD",1744980351247,0.02245484,84581.0,84580.0,0.22969469]
["bitfinex","BTCUSD",1744980354467,0.02245484,84581.0,84580.0,0.01687843]
["bitfinex","BTCUSD",1744980354776,0.25891457,84581.0,84579.0,0.21281781]
["bitfinex","BTCUSD",1744980354910,0.02245484,84581.0,84580.0,0.21281626]
["bitfinex","BTCUSD",1744980355272,0.02245484,84581.0,84580.0,0.22974044]
["bitfinex","BTCUSD",1744980355716,0.02245484,84581.0,84580.0,0.01692418]
["bitfinex","BTCUSD",1744980356049,0.02245484,84581.0,84579.0,0.34]
["bitfinex","BTCUSD",1744980356510,0.02245484,84581.0,84579.0,0.55281651]
["bitfinex","BTCUSD",1744980357449,0.02245484,84581.0,84578.0,0.56464449]
["bitfinex","BTCUSD",1744980357665,0.25891544,84581.0,84579.0,0.01731548]
["bitfinex","BTCUSD",1744980357877,0.25891544,84581.0,84578.0,0.6840924]
["bitfinex","BTCUSD",1744980358545,0.02245484,84581.0,84580.0,0.55281626]
["bitfinex","BTCUSD",1744980358780,0.01822819,84581.0,84580.0,0.34]
["bitfinex","BTCUSD",1744980360524,0.25468791,84581.0,84580.0,0.34]
["bitfinex","BTCUSD",1744980360732,0.01822819,84581.0,84580.0,0.34]
["bitfinex","BTCUSD",1744980362271,0.01833734,84581.0,84580.0,0.34]
["bitfinex","BTCUSD",1744980363474,0.01833734,84581.0,84580.0,0.52917001]
["bitfinex","BTCUSD",1744980368463,0.01833734,84581.0,84580.0,0.64861792]
["bitfinex","BTCUSD",1744980374291,0.01833734,84581.0,84580.0,0.45944791]
["bitfinex","BTCUSD",1744980374540,0.01833734,84581.0,84580.0,0.64861792]
["bitfinex","BTCUSD",1744980389346,0.25479706,84581.0,84580.0,0.45944791]
["bitfinex","BTCUSD",1744980391759,0.25579706,84581.0,84580.0,0.45944791]
["bitfinex","BTCUSD",1744980401633,0.25579706,84581.0,84580.0,0.11944791]
["bitfinex","BTCUSD",1744980406174,0.23646252,84580.0,84579.0,0.01736891]
["bitfinex","BTCUSD",1744980406373,0.2364737,84576.0,84575.0,0.3408422]
["bitfinex","BTCUSD",1744980406579,0.2364737,84576.0,84575.0,0.46029011]
["bitfinex","BTCUSD",1744980406718,0.25731262,84576.0,84575.0,0.46029011]
["bitfinex","BTCUSD",1744980407601,0.25731262,84576.0,84575.0,0.48190631]
["bitfinex","BTCUSD",1744980411273,0.25831262,84576.0,84575.0,0.48190631]
["bitfinex","BTCUSD",1744980411475,0.02183892,84576.0,84575.0,0.48268447]
["bitfinex","BTCUSD",1744980411672,0.25831262,84576.0,84575.0,0.14106411]
["bitfinex","BTCUSD",1744980411923,0.02183892,84576.0,84575.0,0.14106411]
["bitfinex","BTCUSD",1744980412127,0.25831262,84576.0,84575.0,0.14106411]
["bitfinex","BTCUSD",1744980413491,0.02183892,84576.0,84575.0,0.14106411]
["bitfinex","BTCUSD",1744980414346,0.02183892,84576.0,84575.0,0.35389296]
["bitfinex","BTCUSD",1744980414545,0.02183892,84576.0,84575.0,0.14106411]
["bitfinex","BTCUSD",1744980414744,0.25831262,84576.0,84575.0,0.14106411]
["bitfinex","BTCUSD",1744980414927,0.02183892,84576.0,84575.0,0.14106411]
["bitfinex","BTCUSD",1744980415125,0.25831262,84576.0,84575.0,0.14106411]
["bitfinex","BTCUSD",1744980417856,0.25831262,84576.0,84575.0,0.48106411]
["bitfinex","BTCUSD",1744980421997,0.02183892,84576.0,84575.0,0.69389296]
["bitfinex","BTCUSD",1744980422202,0.25831262,84576.0,84575.0,0.48106411]
["bitfinex","BTCUSD",1744980424359,0.25831262,84576.0,84575.0,0.3616162]
["bitfinex","BTCUSD",1744980424569,0.25831262,84576.0,84575.0,0.0216162]
["bitfinex","BTCUSD",1744980424850,0.25931262,84576.0,84575.0,0.0216162]
["bitfinex","BTCUSD",1744980425021,0.24836677,84553.0,84550.0,0.13264]
["bitfinex","BTCUSD",1744980425164,0.24835858,84556.0,84552.0,0.34]
["bitfinex","BTCUSD",1744980425365,0.24835446,84557.0,84553.0,0.11944791]
["bitfinex","BTCUSD",1744980425608,0.02075183,84555.0,84554.0,0.2128817]
["bitfinex","BTCUSD",1744980425808,0.24835446,84557.0,84554.0,0.2128817]
["bitfinex","BTCUSD",1744980425809,0.24835446,84557.0,84555.0,0.21287896]
["bitfinex","BTCUSD",1744980426046,0.24835446,84557.0,84556.0,0.34]
["bitfinex","BTCUSD",1744980426387,0.24835446,84557.0,84555.0,0.21287896]
["bitfinex","BTCUSD",1744980426994,0.0118262,84558.0,84556.0,0.55287586]
["bitfinex","BTCUSD",1744980427309,0.0118262,84558.0,84556.0,0.34]
["bitfinex","BTCUSD",1744980428080,0.24835166,84558.0,84556.0,0.34]
["bitfinex","BTCUSD",1744980428518,0.23651887,84560.0,84558.0,0.34]
["bitfinex","BTCUSD",1744980429074,0.23652124,84559.0,84558.0,0.34]
["bitfinex","BTCUSD",1744980431112,0.23651897,84560.0,84558.0,0.34]
["bitfinex","BTCUSD",1744980432514,0.23651303,84562.0,84560.0,0.34]
["bitfinex","BTCUSD",1744980432712,0.23651565,84561.0,84560.0,0.34]
["bitfinex","BTCUSD",1744980433450,0.23651844,84560.0,84558.0,0.56469636]
["bitfinex","BTCUSD",1744980433655,0.24834143,84561.0,84558.0,0.56469636]
["bitfinex","BTCUSD",1744980435186,0.24834143,84561.0,84559.0,0.01104463]
["bitfinex","BTCUSD",1744980435386,0.24834143,84561.0,84560.0,0.34827153]
["bitfinex","BTCUSD",1744980435747,0.24834143,84561.0,84560.0,0.35565279]
["bitfinex","BTCUSD",1744980436459,0.24834143,84561.0,84560.0,0.02669742]
["bitfinex","BTCUSD",1744980437158,0.23651767,84562.0,84560.0,0.36669742]
["bitfinex","BTCUSD",1744980437371,0.23651565,84561.0,84560.0,0.36669742]
["bitfinex","BTCUSD",1744980437666,0.23651565,84561.0,84560.0,0.35565279]
["bitfinex","BTCUSD",1744980438016,0.23651767,84562.0,84560.0,0.35565279]
["bitfinex","BTCUSD",1744980438213,0.23651767,84562.0,84561.0,0.00738126]
["bitfinex","BTCUSD",1744980439130,0.23651767,84562.0,84561.0,0.01565279]
["bitfinex","BTCUSD",1744980439458,0.25721005,84562.0,84561.0,0.01565279]
["bitfinex","BTCUSD",1744980440001,0.25721005,84562.0,84561.0,0.01554364]
["bitfinex","BTCUSD",1744980440190,0.25721005,84562.0,84561.0,0.02657121]
["bitfinex","BTCUSD",1744980441778,0.02069238,84562.0,84561.0,0.02657121]
["bitfinex","BTCUSD",1744980441946,0.25720523,84562.0,84561.0,0.02657121]
["bitfinex","BTCUSD",1744980442847,0.02069238,84562.0,84561.0,0.36657121]
["bitfinex","BTCUSD",1744980443479,0.02069238,84562.0,84561.0,0.57943529]
["bitfinex","BTCUSD",1744980443883,0.23650806,84564.0,84562.0,0.34]
["bitfinex","BTCUSD",1744980444086,0.01182522,84565.0,84562.0,0.34]
["bitfinex","BTCUSD",1744980444087,0.23651005,84563.0,84562.0,0.34]
["bitfinex","BTCUSD",1744980444290,0.02069297,84563.0,84562.0,0.34]
["bitfinex","BTCUSD",1744980444710,0.02069297,84563.0,84562.0,0.34827153]
["bitfinex","BTCUSD",1744980444928,0.02069297,84563.0,84562.0,0.0192991]
["bitfinex","BTCUSD",1744980445113,0.25720302,84563.0,84562.0,0.0192991]
["bitfinex","BTCUSD",1744980446332,0.02069297,84563.0,84562.0,0.0192991]
["bitfinex","BTCUSD",1744980447448,0.02069297,84563.0,84562.0,0.23216066]
["bitfinex","BTCUSD",1744980448094,0.24833098,84565.0,84562.0,0.23216066]
["bitfinex","BTCUSD",1744980448299,0.02069355,84564.0,84563.0,0.00827153]
["bitfinex","BTCUSD",1744980448870,0.02069355,84564.0,84563.0,0.0192991]
["bitfinex","BTCUSD",1744980449065,0.25720081,84564.0,84563.0,0.0192991]
["bitfinex","BTCUSD",1744980451770,0.25820081,84564.0,84563.0,0.0192991]
["bitfinex","BTCUSD",1744980451955,0.25820081,84564.0,84563.0,0.02668011]
["bitfinex","BTCUSD",1744980457080,0.25920081,84564.0,84563.0,0.02668011]
["bitfinex","BTCUSD",1744980457372,0.25231674,84564.0,84563.0,0.02668011]
["bitfinex","BTCUSD",1744980458666,0.23653884,84553.0,84551.0,0.01182718]
["bitfinex","BTCUSD",1744980458827,0.23653802,84553.0,84551.0,0.01182718]
["bitfinex","BTCUSD",1744980459027,0.01655886,84552.0,84551.0,0.01182718]
["bitfinex","BTCUSD",1744980459464,0.01655886,84552.0,84551.0,0.22471644]
["bitfinex","BTCUSD",1744980459724,0.01655886,84552.0,84550.0,0.40927794]
["bitfinex","BTCUSD",1744980459883,0.23654004,84553.0,84550.0,0.23528792]
["bitfinex","BTCUSD",1744980460061,0.01655839,84551.0,84550.0,0.23528792]
["bitfinex","BTCUSD",1744980460419,0.24836694,84553.0,84551.0,0.2128892]
["bitfinex","BTCUSD",1744980460642,0.23654082,84552.0,84550.0,0.24711524]
["bitfinex","BTCUSD",1744980460816,0.24836694,84553.0,84550.0,0.24711524]
["bitfinex","BTCUSD",1744980462777,0.24836206,84554.0,84551.0,0.22471626]
["bitfinex","BTCUSD",1744980462961,0.23653507,84556.0,84553.0,0.21288422]
["bitfinex","BTCUSD",1744980463192,0.24835862,84557.0,84552.0,0.22471187]
["bitfinex","BTCUSD",1744980463193,0.24835956,84555.0,84552.0,0.22471187]
["bitfinex","BTCUSD",1744980463952,0.24835956,84555.0,84553.0,0.34]
["bitfinex","BTCUSD",1744980464398,0.23653523,84554.0,84553.0,0.34]
["bitfinex","BTCUSD",1744980467190,0.23652965,84556.0,84554.0,0.2128817]
["bitfinex","BTCUSD",1744980467395,0.23652965,84556.0,84553.0,0.0118269]
["bitfinex","BTCUSD",1744980467659,0.23653266,84555.0,84553.0,0.22471112]
["bitfinex","BTCUSD",1744980468161,0.23653266,84555.0,84553.0,0.0118269]
["bitfinex","BTCUSD",1744980469021,0.23653523,84554.0,84552.0,0.34]
["bitfinex","BTCUSD",1744980469434,0.01654328,84553.0,84552.0,0.55288674]
["bitfinex","BTCUSD",1744980469755,0.24835929,84555.0,84552.0,0.55288674]
["bitfinex","BTCUSD",1744980469955,0.01654374,84554.0,84552.0,0.55288674]
["bitfinex","BTCUSD",1744980470690,0.01654374,84554.0,84553.0,0.22117693]
["bitfinex","BTCUSD",1744980471350,0.001,84554.0,84553.0,0.22117693]
["bitfinex","BTCUSD",1744980471493,0.01754374,84554.0,84553.0,0.22117693]
["bitfinex","BTCUSD",1744980471718,0.01754374,84554.0,84553.0,0.23223388]
["bitfinex","BTCUSD",1744980472109,0.23653802,84553.0,84551.0,0.01182718]
["bitfinex","BTCUSD",1744980472319,0.26590597,84554.0,84551.0,0.01182718]
["bitfinex","BTCUSD",1744980472523,0.01654281,84552.0,84551.0,0.01182718]
["bitfinex","BTCUSD",1744980472722,0.24936223,84554.0,84551.0,0.22471545]
["bitfinex","BTCUSD",1744980473225,0.01654328,84553.0,84551.0,0.22471545]
["bitfinex","BTCUSD",1744980475910,0.01654328,84553.0,84552.0,0.21288674]
["bitfinex","BTCUSD",1744980478708,0.01654328,84553.0,84551.0,0.22471579]
["bitfinex","BTCUSD",1744980481602,0.01754328,84553.0,84551.0,0.22471579]
["bitfinex","BTCUSD",1744980483403,0.01754328,84553.0,84552.0,0.21288674]
["bitfinex","BTCUSD",1744980484356,0.01754328,84553.0,84552.0,0.22395209]
["bitfinex","BTCUSD",1744980484505,0.01163793,84553.0,84552.0,0.56395209]
["bitfinex","BTCUSD",1744980484927,0.01163793,84553.0,84552.0,0.57225105]
["bitfinex","BTCUSD",1744980488140,0.001,84553.0,84552.0,0.57225105]
["bitfinex","BTCUSD",1744980488543,0.0142947,84553.0,84552.0,0.57225105]
["bitfinex","BTCUSD",1744980488724,0.001,84553.0,84552.0,0.57225105]
["bitfinex","BTCUSD",1744980489152,0.0142947,84553.0,84552.0,0.57225105]
["bitfinex","BTCUSD",1744980499541,0.00838959,84553.0,84552.0,0.57225105]
["bitfinex","BTCUSD",1744980499721,0.01546891,84553.0,84552.0,0.57225105]
["bitfinex","BTCUSD",1744980500041,0.2483532,84557.0,84554.0,0.21288026]
["bitfinex","BTCUSD",1744980500218,0.23652981,84556.0,84554.0,0.21288026]
["bitfinex","BTCUSD",1744980500555,0.23652981,84556.0,84555.0,0.01936431]
["bitfinex","BTCUSD",1744980502105,0.2483532,84557.0,84555.0,0.01936431]
["bitfinex","BTCUSD",1744980502308,0.2483532,84557.0,84556.0,0.01106535]
["bitfinex","BTCUSD",1744980502659,0.2483532,84557.0,84556.0,0.01936431]
["bitfinex","BTCUSD",1744980505828,0.01182634,84557.0,84556.0,0.01936431]
["bitfinex","BTCUSD",1744980506011,0.24835317,84557.0,84556.0,0.01936431]
["bitfinex","BTCUSD",1744980507177,0.26768538,84557.0,84556.0,0.01936431]
["bitfinex","BTCUSD",1744980514832,0.26178027,84557.0,84556.0,0.01936431]
["bitfinex","BTCUSD",1744980530809,0.25585904,84557.0,84556.0,0.01936431]
["bitfinex","BTCUSD",1744980531216,0.26768538,84557.0,84556.0,0.01936431]
["bitfinex","BTCUSD",1744980534798,0.26768538,84557.0,84556.0,0.01106535]
["bitfinex","BTCUSD",1744980537102,0.26768538,84557.0,84556.0,0.01936709]
["bitfinex","BTCUSD",1744980541406,0.26768538,84557.0,84556.0,0.01106535]
["bitfinex","BTCUSD",1744980542976,0.26768538,84557.0,84556.0,0.01936581]
["bitfinex","BTCUSD",1744980544341,0.26768538,84557.0,84556.0,0.01106535]
["bitfinex","BTCUSD",1744980546140,0.26768538,84557.0,84556.0,0.01936548]
["bitfinex","BTCUSD",1744980552985,0.23654018,84553.0,84550.0,0.24711415]
["bitfinex","BTCUSD",1744980553194,0.23654018,84553.0,84551.0,0.21288823]
["bitfinex","BTCUSD",1744980553395,0.01929888,84552.0,84551.0,0.21288823]
["bitfinex","BTCUSD",1744980554494,0.24836309,84554.0,84551.0,0.22471541]
["bitfinex","BTCUSD",1744980554688,0.01929888,84552.0,84551.0,0.22471541]
["bitfinex","BTCUSD",1744980554893,0.24836309,84554.0,84551.0,0.22471541]
["bitfinex","BTCUSD",1744980555119,0.01929888,84552.0,84551.0,0.22471541]
["bitfinex","BTCUSD",1744980555240,0.24836309,84554.0,84551.0,0.22471541]
["bitfinex","BTCUSD",1744980555440,0.01929946,84553.0,84552.0,0.22471286]
["bitfinex","BTCUSD",1744980555695,0.23653802,84553.0,84551.0,0.01182718]
["bitfinex","BTCUSD",1744980555837,0.25583748,84553.0,84551.0,0.01182718]
["bitfinex","BTCUSD",1744980556492,0.25583748,84553.0,84550.0,0.2471145]
["bitfinex","BTCUSD",1744980556818,0.25583748,84553.0,84551.0,0.21288906]
["bitfinex","BTCUSD",1744980558317,0.01929946,84553.0,84551.0,0.21288906]
["bitfinex","BTCUSD",1744980559065,0.25583791,84553.0,84550.0,0.2471145]
["bitfinex","BTCUSD",1744980560846,0.01929946,84553.0,84551.0,0.21288746]
["bitfinex","BTCUSD",1744980561707,0.25583848,84553.0,84551.0,0.21288746]
["bitfinex","BTCUSD",1744980562923,0.25583848,84553.0,84550.0,0.2471145]
["bitfinex","BTCUSD",1744980562924,0.23654082,84552.0,84550.0,0.2471145]
["bitfinex","BTCUSD",1744980563348,0.01929031,84551.0,84550.0,0.2471145]
["bitfinex","BTCUSD",1744980565156,0.01929031,84551.0,84550.0,0.5871145]
["bitfinex","BTCUSD",1744980565492,0.24836523,84553.0,84550.0,0.5871145]
["bitfinex","BTCUSD",1744980565759,0.01929089,84552.0,84550.0,0.5871145]
["bitfinex","BTCUSD",1744980566264,0.01929089,84552.0,84551.0,0.22396127]
["bitfinex","BTCUSD",1744980566610,0.01929089,84552.0,84551.0,0.56396127]
["bitfinex","BTCUSD",1744980566810,0.23652316,84559.0,84557.0,0.21287415]
["bitfinex","BTCUSD",1744980567122,0.0311206,84558.0,84555.0,0.22470536]
["bitfinex","BTCUSD",1744980567294,0.0311206,84558.0,84553.0,0.21288365]
["bitfinex","BTCUSD",1744980567295,0.23653157,84556.0,84554.0,0.34]
["bitfinex","BTCUSD",1744980567497,0.01929265,84555.0,84554.0,0.34]
["bitfinex","BTCUSD",1744980567698,0.01929265,84555.0,84554.0,0.5528817]
["bitfinex","BTCUSD",1744980568041,0.2483552,84557.0,84554.0,0.5528817]
["bitfinex","BTCUSD",1744980568266,0.01929323,84556.0,84555.0,0.21287894]
["bitfinex","BTCUSD",1744980568887,0.01182564,84562.0,84560.0,0.21286657]
["bitfinex","BTCUSD",1744980569290,0.01929616,84561.0,84560.0,0.22468767]
["bitfinex","BTCUSD",1744980569507,0.24833792,84563.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1744980569709,0.24833792,84563.0,84559.0,0.22469317]
["bitfinex","BTCUSD",1744980569950,0.01930753,84562.0,84559.0,0.22469317]
["bitfinex","BTCUSD",1744980570151,0.25582246,84562.0,84560.0,0.01106635]
["bitfinex","BTCUSD",1744980570357,0.23651565,84561.0,84560.0,0.01106635]
["bitfinex","BTCUSD",1744980570652,0.25582416,84561.0,84560.0,0.01106635]
["bitfinex","BTCUSD",1744980604823,0.25582416,84561.0,84552.0,0.34]
["bitfinex","BTCUSD",1744980605154,0.2365379,84554.0,84551.0,0.22471565]
["bitfinex","BTCUSD",1744980605524,0.25581674,84553.0,84551.0,0.22471565]
["bitfinex","BTCUSD",1744980605698,0.01927851,84553.0,84551.0,0.22471614]
["bitfinex","BTCUSD",1744980605858,0.01182662,84555.0,84551.0,0.22471614]
["bitfinex","BTCUSD",1744980606957,0.2365357,84554.0,84551.0,0.22471614]
["bitfinex","BTCUSD",1744980607446,0.25581682,84553.0,84551.0,0.22471614]
["bitfinex","BTCUSD",1744980607750,0.01927851,84553.0,84551.0,0.22471614]
["bitfinex","BTCUSD",1744980609539,0.01927851,84553.0,84552.0,0.21288674]
["bitfinex","BTCUSD",1744980610428,0.24835965,84555.0,84552.0,0.21288674]
["bitfinex","BTCUSD",1744980610648,0.01927851,84553.0,84552.0,0.21288674]
["bitfinex","BTCUSD",1744980610986,0.24835965,84555.0,84552.0,0.21288674]
["bitfinex","BTCUSD",1744980611202,0.01927851,84553.0,84552.0,0.21288674]
["bitfinex","BTCUSD",1744980611439,0.34,84602.0,84557.0,0.01182634]
["bitfinex","BTCUSD",1744980611440,0.01182564,84562.0,84557.0,0.01182634]
["bitfinex","BTCUSD",1744980611682,0.2483427,84561.0,84558.0,0.22469783]
["bitfinex","BTCUSD",1744980611911,0.01182592,84560.0,84557.0,0.01182634]
["bitfinex","BTCUSD",1744980613111,0.24834571,84560.0,84557.0,0.22469972]
["bitfinex","BTCUSD",1744980613745,0.23650521,84565.0,84557.0,0.22469972]
["bitfinex","BTCUSD",1744980613949,0.23651844,84560.0,84558.0,0.22469568]
["bitfinex","BTCUSD",1744980614149,0.23651844,84560.0,84557.0,0.22469972]
["bitfinex","BTCUSD",1744980614379,0.24834436,84560.0,84556.0,0.21287631]
["bitfinex","BTCUSD",1744980614717,0.24834957,84559.0,84556.0,0.21287631]
["bitfinex","BTCUSD",1744980615382,0.23652489,84558.0,84556.0,0.21287631]
["bitfinex","BTCUSD",1744980617106,0.23652489,84558.0,84557.0,0.01106308]
["bitfinex","BTCUSD",1744980617976,0.24834957,84559.0,84557.0,0.01106308]
["bitfinex","BTCUSD",1744980618299,0.23652404,84558.0,84557.0,0.01106308]
["bitfinex","BTCUSD",1744980618479,0.23652404,84558.0,84556.0,0.01182648]
["bitfinex","BTCUSD",1744980618969,0.23652404,84558.0,84557.0,0.0110621]
["bitfinex","BTCUSD",1744980619335,0.25580335,84558.0,84557.0,0.0110621]
["bitfinex","BTCUSD",1744980621530,0.01927931,84558.0,84557.0,0.56393625]
["bitfinex","BTCUSD",1744980621750,0.24834363,84561.0,84558.0,0.34]
["bitfinex","BTCUSD",1744980621918,0.01927884,84560.0,84558.0,0.34]
["bitfinex","BTCUSD",1744980622363,0.01927884,84560.0,84558.0,0.55287033]
["bitfinex","BTCUSD",1744980622882,0.01927884,84560.0,84559.0,0.0110621]
["bitfinex","BTCUSD",1744980623081,0.01927884,84560.0,84559.0,0.56393122]
["bitfinex","BTCUSD",1744980623415,0.2483385,84562.0,84560.0,0.34]
["bitfinex","BTCUSD",1744980623624,0.23651565,84561.0,84560.0,0.34]
["bitfinex","BTCUSD",1744980624846,0.2483385,84562.0,84560.0,0.34]
["bitfinex","BTCUSD",1744980625346,0.2483385,84562.0,84560.0,0.10450007]
["bitfinex","BTCUSD",1744980625988,0.2483385,84562.0,84561.0,0.01105923]
["bitfinex","BTCUSD",1744980628960,0.24833636,84563.0,84561.0,0.01105923]
["bitfinex","BTCUSD",1744980629360,0.24833636,84563.0,84562.0,0.01105923]
["bitfinex","BTCUSD",1744980629560,0.24833636,84563.0,84560.0,0.22469071]
["bitfinex","BTCUSD",1744980629765,0.23651322,84562.0,84560.0,0.01182592]
["bitfinex","BTCUSD",1744980630465,0.23651322,84562.0,84559.0,0.2246909]
["bitfinex","BTCUSD",1744980633276,0.23651322,84562.0,84560.0,0.52921459]
["bitfinex","BTCUSD",1744980634377,0.01702048,84561.0,84560.0,0.52921459]
["bitfinex","BTCUSD",1744980634759,0.24833624,84563.0,84560.0,0.52921459]
["bitfinex","BTCUSD",1744980634964,0.01702082,84562.0,84560.0,0.52921459]
["bitfinex","BTCUSD",1744980636498,0.25353433,84562.0,84560.0,0.52921459]
["bitfinex","BTCUSD",1744980637119,0.01702082,84562.0,84560.0,0.52921459]
["bitfinex","BTCUSD",1744980637676,0.24833524,84564.0,84560.0,0.52921459]
["bitfinex","BTCUSD",1744980637878,0.01702048,84561.0,84560.0,0.52921459]
["bitfinex","BTCUSD",1744980638086,0.24833747,84563.0,84560.0,0.52921459]
["bitfinex","BTCUSD",1744980638286,0.24833747,84563.0,84562.0,0.34]
["bitfinex","BTCUSD",1744980638507,0.01182536,84564.0,84562.0,0.52921028]
["bitfinex","BTCUSD",1744980638683,0.24833427,84564.0,84562.0,0.34]
["bitfinex","BTCUSD",1744980639052,0.23651005,84563.0,84562.0,0.34]
["bitfinex","BTCUSD",1744980639262,0.23651956,84560.0,84558.0,0.3518262]
["bitfinex","BTCUSD",1744980640870,0.23650625,84565.0,84562.0,0.20103206]
["bitfinex","BTCUSD",1744980641068,0.23650827,84564.0,84562.0,0.20103206]
["bitfinex","BTCUSD",1744980641271,0.23650791,84564.0,84562.0,0.01182564]
["bitfinex","BTCUSD",1744980641598,0.23651005,84563.0,84562.0,0.34]
["bitfinex","BTCUSD",1744980642904,0.23651005,84563.0,84562.0,0.01106196]
["bitfinex","BTCUSD",1744980649383,0.25352725,84563.0,84562.0,0.01106196]
["bitfinex","BTCUSD",1744980660681,0.23652963,84556.0,84555.0,0.12232139]
["bitfinex","BTCUSD",1744980660887,0.23652963,84556.0,84554.0,0.20105494]
["bitfinex","BTCUSD",1744980661225,0.25353557,84556.0,84554.0,0.01182676]
["bitfinex","BTCUSD",1744980661551,0.25353557,84556.0,84551.0,0.20106023]
["bitfinex","BTCUSD",1744980661552,0.01182676,84554.0,84551.0,0.20106157]
["bitfinex","BTCUSD",1744980661731,0.24836293,84554.0,84551.0,0.01182718]
["bitfinex","BTCUSD",1744980662135,0.01700492,84553.0,84551.0,0.01182718]
["bitfinex","BTCUSD",1744980662296,0.2535433,84553.0,84551.0,0.20106048]
["bitfinex","BTCUSD",1744980664394,0.01700492,84553.0,84551.0,0.20106048]
["bitfinex","BTCUSD",1744980665208,0.25354515,84553.0,84551.0,0.20106203]
["bitfinex","BTCUSD",1744980665798,0.25354515,84553.0,84551.0,0.54106192]
["bitfinex","BTCUSD",1744980667159,0.23654082,84552.0,84551.0,0.34]
["bitfinex","BTCUSD",1744980667369,0.23654362,84551.0,84550.0,0.38086734]
["bitfinex","BTCUSD",1744980667719,0.25354272,84551.0,84550.0,0.38086734]
["bitfinex","BTCUSD",1744980669208,0.25354272,84551.0,84550.0,0.04086734]
["bitfinex","BTCUSD",1744980673768,0.25354272,84551.0,84550.0,0.05192265]
["bitfinex","BTCUSD",1744980675227,0.0169991,84551.0,84550.0,0.05192265]
["bitfinex","BTCUSD",1744980676331,0.0169991,84551.0,84550.0,0.24115978]
["bitfinex","BTCUSD",1744980677315,0.25354272,84551.0,84550.0,0.05192265]
["bitfinex","BTCUSD",1744980677517,0.0169991,84551.0,84550.0,0.58115978]
["bitfinex","BTCUSD",1744980678266,0.0118269,84553.0,84552.0,0.34]
["bitfinex","BTCUSD",1744980678718,0.0118269,84553.0,84552.0,0.35105531]
["bitfinex","BTCUSD",1744980679498,0.02882668,84553.0,84552.0,0.35105531]
["bitfinex","BTCUSD",1744980679696,0.2653647,84553.0,84552.0,0.01105531]
["bitfinex","BTCUSD",1744980680003,0.2653647,84553.0,84552.0,0.35105531]
["bitfinex","BTCUSD",1744980680717,0.02882668,84553.0,84552.0,0.35105531]
["bitfinex","BTCUSD",1744980681845,0.01699978,84553.0,84552.0,0.35105531]
["bitfinex","BTCUSD",1744980683262,0.01699978,84553.0,84552.0,0.54028797]
["bitfinex","BTCUSD",1744980683668,0.24835981,84555.0,84552.0,0.54028797]
["bitfinex","BTCUSD",1744980683830,0.01699534,84553.0,84552.0,0.54028797]
["bitfinex","BTCUSD",1744980684154,0.24835981,84555.0,84552.0,0.54028797]
["bitfinex","BTCUSD",1744980684431,0.01699534,84553.0,84552.0,0.54028797]
["bitfinex","BTCUSD",1744980684666,0.24835981,84555.0,84554.0,0.34]
["bitfinex","BTCUSD",1744980686021,0.24835981,84555.0,84554.0,0.01105531]
["bitfinex","BTCUSD",1744980693338,0.24835514,84557.0,84554.0,0.01105531]
["bitfinex","BTCUSD",1744980693538,0.24835514,84557.0,84554.0,0.35105531]
["bitfinex","BTCUSD",1744980693945,0.24835514,84557.0,84554.0,0.54028169]
["bitfinex","BTCUSD",1744980694141,0.23653037,84556.0,84554.0,0.54028169]
["bitfinex","BTCUSD",1744980694409,0.23653037,84556.0,84555.0,0.01105531]
["bitfinex","BTCUSD",1744980695907,0.24835514,84557.0,84556.0,0.34]
["bitfinex","BTCUSD",1744980696474,0.24835514,84557.0,84556.0,0.35105531]
["bitfinex","BTCUSD",1744980698605,0.24835514,84557.0,84556.0,0.01105531]
["bitfinex","BTCUSD",1744980699424,0.01182634,84557.0,84556.0,0.01105531]
["bitfinex","BTCUSD",1744980700278,0.01182634,84557.0,84556.0,0.35105531]
["bitfinex","BTCUSD",1744980700655,0.23652667,84559.0,84556.0,0.54027901]
["bitfinex","BTCUSD",1744980700871,0.23652437,84558.0,84557.0,0.01105531]
["bitfinex","BTCUSD",1744980709551,0.25352623,84558.0,84557.0,0.01105531]
["bitfinex","BTCUSD",1744980710998,0.25452623,84558.0,84557.0,0.01105531]
["bitfinex","BTCUSD",1744980711180,0.37397414,84558.0,84557.0,0.01105531]
["bitfinex","BTCUSD",1744980711665,0.37397414,84558.0,84550.0,0.02239707]
["bitfinex","BTCUSD",1744980711666,0.25108447,84551.0,84550.0,0.00045055]
["bitfinex","BTCUSD",1744980711913,0.37053238,84551.0,84550.0,0.00045055]
["bitfinex","BTCUSD",1744980712115,0.38751296,84551.0,84550.0,0.00045055]
["bitfinex","BTCUSD",1744980712259,0.51999296,84551.0,84550.0,0.00045055]
["bitfinex","BTCUSD",1744980713802,0.51999296,84551.0,84519.0,0.4733222]
["bitfinex","BTCUSD",1744980713803,0.23661078,84527.0,84524.0,0.34]
["bitfinex","BTCUSD",1744980714006,0.01182969,84533.0,84526.0,0.34]
["bitfinex","BTCUSD",1744980714007,0.24843569,84529.0,84526.0,0.34]
["bitfinex","BTCUSD",1744980714207,0.23660908,84528.0,84526.0,0.34]
["bitfinex","BTCUSD",1744980714612,0.23660908,84528.0,84526.0,0.341]
["bitfinex","BTCUSD",1744980715016,0.24843569,84529.0,84526.0,0.53029039]
["bitfinex","BTCUSD",1744980716157,0.23660848,84528.0,84526.0,0.341]
["bitfinex","BTCUSD",1744980716374,0.24843569,84529.0,84526.0,0.53029017]
["bitfinex","BTCUSD",1744980716752,0.01183025,84529.0,84527.0,0.18928823]
["bitfinex","BTCUSD",1744980717340,0.01182997,84531.0,84528.0,0.01183039]
["bitfinex","BTCUSD",1744980718145,0.01182997,84531.0,84526.0,0.5421211]
["bitfinex","BTCUSD",1744980718146,0.23660697,84529.0,84526.0,0.001]
["bitfinex","BTCUSD",1744980718380,0.24843722,84529.0,84526.0,0.19029041]
["bitfinex","BTCUSD",1744980719390,0.24843722,84529.0,84526.0,0.53029026]
["bitfinex","BTCUSD",1744980720347,0.23660912,84528.0,84526.0,0.341]
["bitfinex","BTCUSD",1744980720481,0.24843722,84529.0,84526.0,0.53029031]
["bitfinex","BTCUSD",1744980721619,0.24843722,84529.0,84526.0,0.52929031]
["bitfinex","BTCUSD",1744980724099,0.23660005,84531.0,84528.0,0.18928427]
["bitfinex","BTCUSD",1744980724302,0.24843002,84531.0,84527.0,0.20111852]
["bitfinex","BTCUSD",1744980724476,0.01690425,84530.0,84527.0,0.20111852]
["bitfinex","BTCUSD",1744980727032,0.25350673,84530.0,84527.0,0.20111852]
["bitfinex","BTCUSD",1744980730620,0.26533684,84530.0,84527.0,0.01183053]
["bitfinex","BTCUSD",1744980731967,0.26533684,84530.0,84527.0,0.20111809]
["bitfinex","BTCUSD",1744980736309,0.24843612,84529.0,84527.0,0.18928809]
["bitfinex","BTCUSD",1744980736652,0.01691173,84528.0,84527.0,0.52928809]
["bitfinex","BTCUSD",1744980738024,0.24843313,84530.0,84527.0,0.52928809]
["bitfinex","BTCUSD",1744980738228,0.01691207,84529.0,84527.0,0.52928809]
["bitfinex","BTCUSD",1744980740164,0.01691207,84529.0,84527.0,0.33816505]
["bitfinex","BTCUSD",1744980740616,0.01691207,84529.0,84527.0,0.18928693]
["bitfinex","BTCUSD",1744980740923,0.25351764,84529.0,84526.0,0.20112098]
["bitfinex","BTCUSD",1744980741410,0.25351764,84529.0,84526.0,0.01183067]
["bitfinex","BTCUSD",1744980741639,0.26534789,84529.0,84526.0,0.01183067]
["bitfinex","BTCUSD",1744980741941,0.23660915,84528.0,84525.0,0.20112328]
["bitfinex","BTCUSD",1744980742134,0.23660915,84528.0,84526.0,0.34]
["bitfinex","BTCUSD",1744980742336,0.01691139,84527.0,84526.0,0.34]
["bitfinex","BTCUSD",1744980742563,0.25352217,84527.0,84526.0,0.34]
["bitfinex","BTCUSD",1744980745004,0.25352217,84527.0,84525.0,0.35183081]
["bitfinex","BTCUSD",1744980745518,0.25352217,84527.0,84525.0,0.34]
["bitfinex","BTCUSD",1744980746357,0.01691139,84527.0,84525.0,0.52929153]
["bitfinex","BTCUSD",1744980747727,0.25352261,84527.0,84525.0,0.52929153]
["bitfinex","BTCUSD",1744980748269,0.25352261,84527.0,84525.0,0.34]
["bitfinex","BTCUSD",1744980748462,0.25352261,84527.0,84525.0,0.52929295]
["bitfinex","BTCUSD",1744980749961,0.23661358,84526.0,84525.0,0.34]
["bitfinex","BTCUSD",1744980750223,0.25352261,84527.0,84525.0,0.34]
["bitfinex","BTCUSD",1744980750425,0.01688065,84526.0,84525.0,0.34]
["bitfinex","BTCUSD",1744980751356,0.01688065,84526.0,84525.0,0.5292931]
["bitfinex","BTCUSD",1744980751747,0.23661233,84527.0,84525.0,0.5292931]
["bitfinex","BTCUSD",1744980752051,0.01688097,84526.0,84525.0,0.5292931]
["bitfinex","BTCUSD",1744980753768,0.01688097,84526.0,84524.0,0.55626917]
["bitfinex","BTCUSD",1744980754807,0.01688097,84526.0,84525.0,0.1892931]
["bitfinex","BTCUSD",1744980755495,0.01688097,84526.0,84524.0,0.55626917]
["bitfinex","BTCUSD",1744980755675,0.01688097,84526.0,84525.0,0.5292931]
["bitfinex","BTCUSD",1744980756444,0.25349455,84526.0,84525.0,0.34]
["bitfinex","BTCUSD",1744980756672,0.01688097,84526.0,84525.0,0.34]
["bitfinex","BTCUSD",1744980757390,0.25349455,84526.0,84525.0,0.34]
["bitfinex","BTCUSD",1744980757834,0.01688097,84526.0,84525.0,0.34]
["bitfinex","BTCUSD",1744980758534,0.25349455,84526.0,84525.0,0.34]
["bitfinex","BTCUSD",1744980759623,0.01688097,84526.0,84525.0,0.34]
["bitfinex","BTCUSD",1744980759757,0.25349455,84526.0,84525.0,0.34]
["bitfinex","BTCUSD",1744980761076,0.25449455,84526.0,84525.0,0.34]
["bitfinex","BTCUSD",1744980771199,0.25349455,84526.0,84525.0,0.34]
["bitfinex","BTCUSD",1744980789692,0.23661638,84525.0,84524.0,0.01514351]
["bitfinex","BTCUSD",1744980789906,0.25347757,84525.0,84524.0,0.01514351]
["bitfinex","BTCUSD",1744980793286,0.25347757,84525.0,84521.0,0.0008422]
["bitfinex","BTCUSD",1744980793484,0.23663598,84518.0,84517.0,0.34]
["bitfinex","BTCUSD",1744980793689,0.25349479,84518.0,84517.0,0.45958899]
["bitfinex","BTCUSD",1744980796987,0.25349479,84518.0,84517.0,0.4742269]
["bitfinex","BTCUSD",1744980811893,0.25349479,84518.0,84517.0,0.1342269]
["bitfinex","BTCUSD",1744980833374,0.25349479,84518.0,84516.0,0.34]
["bitfinex","BTCUSD",1744980833575,0.25349479,84518.0,84516.0,0.34013938]
["bitfinex","BTCUSD",1744980835444,0.25349479,84518.0,84516.0,0.00013938]
["bitfinex","BTCUSD",1744980837087,0.23663878,84517.0,84516.0,0.00013938]
["bitfinex","BTCUSD",1744980837290,0.25350062,84517.0,84516.0,0.00013938]
["bitfinex","BTCUSD",1744980840195,0.01686184,84517.0,84516.0,0.34013938]
["bitfinex","BTCUSD",1744980841571,0.25350062,84517.0,84516.0,0.34013938]
["bitfinex","BTCUSD",1744980841974,0.25350062,84517.0,84516.0,0.00013938]
["bitfinex","BTCUSD",1744980844320,0.01686184,84517.0,84516.0,0.18945264]
["bitfinex","BTCUSD",1744980844617,0.24846987,84519.0,84516.0,0.18945264]
["bitfinex","BTCUSD",1744980844913,0.01686184,84517.0,84516.0,0.18945264]
["bitfinex","BTCUSD",1744980845150,0.24846987,84519.0,84516.0,0.18945264]
["bitfinex","BTCUSD",1744980845255,0.01686184,84517.0,84516.0,0.18945264]
["bitfinex","BTCUSD",1744980845470,0.24845392,84523.0,84518.0,0.34]
["bitfinex","BTCUSD",1744980845707,0.01183081,84525.0,84518.0,0.34]
["bitfinex","BTCUSD",1744980845928,0.24845026,84524.0,84518.0,0.54113955]
["bitfinex","BTCUSD",1744980846085,0.24844459,84526.0,84522.0,0.34]
["bitfinex","BTCUSD",1744980846520,0.24844459,84526.0,84523.0,0.20112867]
["bitfinex","BTCUSD",1744980846824,0.14426955,84534.0,84526.0,0.18929086]
["bitfinex","BTCUSD",1744980847022,0.23660243,84530.0,84528.0,0.20111678]
["bitfinex","BTCUSD",1744980847316,0.24843152,84531.0,84528.0,0.20111678]
["bitfinex","BTCUSD",1744980847523,0.24842962,84531.0,84529.0,0.18928249]
["bitfinex","BTCUSD",1744980848244,0.24842962,84531.0,84528.0,0.20111678]
["bitfinex","BTCUSD",1744980848441,0.23660253,84530.0,84528.0,0.20111678]
["bitfinex","BTCUSD",1744980848884,0.23660518,84529.0,84527.0,0.01183053]
["bitfinex","BTCUSD",1744980849064,0.24843252,84530.0,84528.0,0.18928639]
["bitfinex","BTCUSD",1744980849263,0.24843252,84530.0,84527.0,0.20111848]
["bitfinex","BTCUSD",1744980849895,0.23660033,84531.0,84529.0,0.18928415]
["bitfinex","BTCUSD",1744980850060,0.2484303,84531.0,84528.0,0.01183039]
["bitfinex","BTCUSD",1744980850397,0.23660238,84530.0,84528.0,0.20111637]
["bitfinex","BTCUSD",1744980851664,0.23660518,84529.0,84527.0,0.20111848]
["bitfinex","BTCUSD",1744980852245,0.24843543,84529.0,84526.0,0.01183067]
["bitfinex","BTCUSD",1744980852745,0.24843543,84529.0,84526.0,0.20111989]
["bitfinex","BTCUSD",1744980853543,0.24843543,84529.0,84525.0,0.16001443]
["bitfinex","BTCUSD",1744980854003,0.24843543,84529.0,84526.0,0.18928922]
["bitfinex","BTCUSD",1744980854191,0.23660809,84528.0,84525.0,0.01183081]
["bitfinex","BTCUSD",1744980854392,0.23660809,84528.0,84524.0,0.20112586]
["bitfinex","BTCUSD",1744980854609,0.01183039,84528.0,84524.0,0.20112495]
["bitfinex","BTCUSD",1744980854951,0.24843922,84528.0,84524.0,0.20112495]
["bitfinex","BTCUSD",1744980855148,0.23661224,84527.0,84524.0,0.20112495]
["bitfinex","BTCUSD",1744980855553,0.24844277,84527.0,84524.0,0.20112495]
["bitfinex","BTCUSD",1744980856151,0.01183053,84527.0,84525.0,0.18929271]
["bitfinex","BTCUSD",1744980856371,0.24844143,84527.0,84524.0,0.20112495]
["bitfinex","BTCUSD",1744980857456,0.23661406,84526.0,84524.0,0.20112495]
["bitfinex","BTCUSD",1744980859488,0.01687693,84525.0,84524.0,0.20112495]
["bitfinex","BTCUSD",1744980860542,0.01687693,84525.0,84524.0,0.01183095]
["bitfinex","BTCUSD",1744980865238,0.01687693,84525.0,84524.0,0.20112629]
["bitfinex","BTCUSD",1744980865404,0.01687693,84525.0,84523.0,0.18929696]
["bitfinex","BTCUSD",1744980865760,0.25349506,84525.0,84522.0,0.54113044]
["bitfinex","BTCUSD",1744980867241,0.25349506,84525.0,84523.0,0.18929742]
["bitfinex","BTCUSD",1744980868384,0.01687693,84525.0,84523.0,0.18929742]
["bitfinex","BTCUSD",1744980868713,0.01687693,84525.0,84524.0,0.18929534]
["bitfinex","BTCUSD",1744980869512,0.25349331,84525.0,84522.0,0.54113044]
["bitfinex","BTCUSD",1744980869719,0.25349331,84525.0,84523.0,0.18929654]
["bitfinex","BTCUSD",1744980869925,0.25349331,84525.0,84522.0,0.54113044]
["bitfinex","BTCUSD",1744980870130,0.01687693,84525.0,84523.0,0.189296]
["bitfinex","BTCUSD",1744980870376,0.25349332,84525.0,84523.0,0.189296]
["bitfinex","BTCUSD",1744980871308,0.01687693,84525.0,84524.0,0.18929534]
["bitfinex","BTCUSD",1744980871476,0.25349503,84525.0,84523.0,0.34]
["bitfinex","BTCUSD",1744980872548,0.01687693,84525.0,84523.0,0.52929611]
["bitfinex","BTCUSD",1744980872754,0.25349353,84525.0,84523.0,0.52929611]
["bitfinex","BTCUSD",1744980872968,0.01687693,84525.0,84523.0,0.52929611]
["bitfinex","BTCUSD",1744980874967,0.25349378,84525.0,84523.0,0.52929611]
["bitfinex","BTCUSD",1744980875482,0.25349378,84525.0,84523.0,0.34]
["bitfinex","BTCUSD",1744980876663,0.24845013,84524.0,84521.0,0.2011297]
["bitfinex","BTCUSD",1744980876843,0.24845013,84524.0,84523.0,0.34]
["bitfinex","BTCUSD",1744980877226,0.236618,84525.0,84523.0,0.34]
["bitfinex","BTCUSD",1744980877654,0.23661918,84524.0,84523.0,0.34]
["bitfinex","BTCUSD",1744980878812,0.236618,84525.0,84523.0,0.34]
["bitfinex","BTCUSD",1744980879937,0.236618,84525.0,84523.0,0.52929643]
["bitfinex","BTCUSD",1744980880144,0.24844893,84526.0,84523.0,0.52929643]
["bitfinex","BTCUSD",1744980880428,0.23661735,84525.0,84523.0,0.52929643]
["bitfinex","BTCUSD",1744980880633,0.23661735,84525.0,84523.0,0.34]
["bitfinex","BTCUSD",1744980880812,0.23661918,84524.0,84523.0,0.34]
["bitfinex","BTCUSD",1744980882601,0.23661691,84525.0,84522.0,0.20113062]
["bitfinex","BTCUSD",1744980882799,0.24844772,84525.0,84522.0,0.20113062]
["bitfinex","BTCUSD",1744980882997,0.23661994,84524.0,84522.0,0.20113062]
["bitfinex","BTCUSD",1744980883554,0.23661994,84524.0,84522.0,0.01183123]
["bitfinex","BTCUSD",1744980884346,0.24844772,84525.0,84522.0,0.01183123]
["bitfinex","BTCUSD",1744980885111,0.24844772,84525.0,84522.0,0.20112914]
["bitfinex","BTCUSD",1744980885326,0.01183081,84525.0,84523.0,0.18929561]
["bitfinex","BTCUSD",1744980885607,0.24844461,84526.0,84524.0,0.18929436]
["bitfinex","BTCUSD",1744980885804,0.24844461,84526.0,84523.0,0.2011267]
["bitfinex","BTCUSD",1744980888974,0.23661826,84525.0,84523.0,0.2011267]
["bitfinex","BTCUSD",1744980889296,0.23662017,84524.0,84522.0,0.35183123]
["bitfinex","BTCUSD",1744980889501,0.01686696,84524.0,84523.0,0.18929758]
["bitfinex","BTCUSD",1744980889701,0.01686696,84524.0,84522.0,0.54113035]
["bitfinex","BTCUSD",1744980891806,0.25348683,84524.0,84522.0,0.20113035]
["bitfinex","BTCUSD",1744980892013,0.23662198,84523.0,84521.0,0.01183137]
["bitfinex","BTCUSD",1744980892166,0.26531778,84524.0,84521.0,0.20113232]
["bitfinex","BTCUSD",1744980892388,0.01686627,84522.0,84521.0,0.20113232]
["bitfinex","BTCUSD",1744980892920,0.24845082,84524.0,84521.0,0.20113232]
["bitfinex","BTCUSD",1744980893065,0.01686627,84522.0,84521.0,0.20113232]
["bitfinex","BTCUSD",1744980893263,0.24845082,84524.0,84521.0,0.20113232]
["bitfinex","BTCUSD",1744980893511,0.01686662,84523.0,84521.0,0.20113232]
["bitfinex","BTCUSD",1744980893906,0.02869771,84523.0,84518.0,0.18930849]
["bitfinex","BTCUSD",1744980894110,0.02869771,84523.0,84517.0,0.20113863]
["bitfinex","BTCUSD",1744980895077,0.26532004,84523.0,84520.0,0.18930292]
["bitfinex","BTCUSD",1744980895280,0.01183137,84521.0,84518.0,0.18930697]
["bitfinex","BTCUSD",1744980895480,0.26532236,84520.0,84517.0,0.01183193]
["bitfinex","BTCUSD",1744980895839,0.23663878,84517.0,84516.0,0.00013938]
["bitfinex","BTCUSD",1744980895999,0.25349778,84517.0,84516.0,0.00013938]
["bitfinex","BTCUSD",1744980899512,0.25349778,84517.0,84516.0,0.34013938]
["bitfinex","BTCUSD",1744980901401,0.25349778,84517.0,84516.0,0.00013938]
["bitfinex","BTCUSD",1744980903945,0.016859,84517.0,84516.0,0.00013938]
["bitfinex","BTCUSD",1744980904778,0.24846483,84519.0,84516.0,0.00013938]
["bitfinex","BTCUSD",1744980905020,0.016859,84517.0,84516.0,0.00013938]
["bitfinex","BTCUSD",1744980905239,0.24846483,84519.0,84516.0,0.00013938]
["bitfinex","BTCUSD",1744980905448,0.24846483,84519.0,84517.0,0.1893097]
["bitfinex","BTCUSD",1744980906096,0.23663598,84518.0,84516.0,0.00013938]
["bitfinex","BTCUSD",1744980906327,0.23663598,84518.0,84516.0,0.18945237]
["bitfinex","BTCUSD",1744980906505,0.23663878,84517.0,84516.0,0.00013938]
["bitfinex","BTCUSD",1744980906706,0.23663598,84518.0,84516.0,0.00013938]
["bitfinex","BTCUSD",1744980907062,0.23663598,84518.0,84516.0,0.18945226]
["bitfinex","BTCUSD",1744980908859,0.23663878,84517.0,84516.0,0.00013938]
["bitfinex","BTCUSD",1744980909059,0.23663598,84518.0,84516.0,0.18945264]
["bitfinex","BTCUSD",1744980909294,0.23663878,84517.0,84516.0,0.00013938]
["bitfinex","BTCUSD",1744980910583,0.23763878,84517.0,84516.0,0.00013938]
["bitfinex","BTCUSD",1744980914048,0.37162754,84517.0,84516.0,0.00013938]
["bitfinex","BTCUSD",1744980919575,0.38840739,84517.0,84516.0,0.00013938]
["bitfinex","BTCUSD",1744980921221,0.2367116,84491.0,84489.0,0.34]
["bitfinex","BTCUSD",1744980921427,0.25340433,84490.0,84489.0,0.34013758]
["bitfinex","BTCUSD",1744980921756,0.01668993,84490.0,84489.0,0.34013758]
["bitfinex","BTCUSD",1744980921939,0.25340433,84490.0,84489.0,0.34013758]
["bitfinex","BTCUSD",1744980922477,0.25340433,84490.0,84489.0,0.00013758]
["bitfinex","BTCUSD",1744980924200,0.01668993,84490.0,84489.0,0.01760561]
["bitfinex","BTCUSD",1744980924634,0.01183544,84492.0,84490.0,0.34]
["bitfinex","BTCUSD",1744980924986,0.01183515,84494.0,84490.0,0.35183572]
["bitfinex","BTCUSD",1744980925185,0.2485389,84494.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1744980925648,0.24853258,84496.0,84493.0,0.16569419]
["bitfinex","BTCUSD",1744980926065,0.2367014,84495.0,84492.0,0.17753143]
["bitfinex","BTCUSD",1744980926269,0.24853641,84495.0,84492.0,0.16569599]
["bitfinex","BTCUSD",1744980926467,0.24853641,84495.0,84490.0,0.17753391]
["bitfinex","BTCUSD",1744980926468,0.01183515,84494.0,84490.0,0.17753391]
["bitfinex","BTCUSD",1744980926696,0.01183515,84494.0,84491.0,0.16569689]
["bitfinex","BTCUSD",1744980927429,0.01183515,84494.0,84491.0,0.17753247]
["bitfinex","BTCUSD",1744980928011,0.01183515,84494.0,84492.0,0.16569554]
["bitfinex","BTCUSD",1744980929086,0.24853641,84495.0,84492.0,0.16569554]
["bitfinex","BTCUSD",1744980929205,0.24853195,84497.0,84494.0,0.16569223]
["bitfinex","BTCUSD",1744980929605,0.23669876,84496.0,84493.0,0.17752933]
["bitfinex","BTCUSD",1744980929840,0.24853363,84496.0,84493.0,0.17752933]
["bitfinex","BTCUSD",1744980931333,0.24853363,84496.0,84494.0,0.34]
["bitfinex","BTCUSD",1744980932763,0.23666868,84507.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744980932968,0.24849979,84508.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744980933184,0.23667344,84505.0,84503.0,0.34]
["bitfinex","BTCUSD",1744980933392,0.24850429,84506.0,84503.0,0.50567292]
["bitfinex","BTCUSD",1744980933594,0.01183333,84507.0,84503.0,0.50567292]
["bitfinex","BTCUSD",1744980933794,0.24850114,84507.0,84503.0,0.50567292]
["bitfinex","BTCUSD",1744980934553,0.26517146,84506.0,84503.0,0.50567292]
["bitfinex","BTCUSD",1744980934748,0.23667518,84504.0,84502.0,0.34]
["bitfinex","BTCUSD",1744980934953,0.23667798,84503.0,84502.0,0.34]
["bitfinex","BTCUSD",1744980935133,0.01666709,84503.0,84502.0,0.34]
["bitfinex","BTCUSD",1744980935332,0.25334507,84503.0,84502.0,0.34]
["bitfinex","BTCUSD",1744980936100,0.01666709,84503.0,84501.0,0.34]
["bitfinex","BTCUSD",1744980936501,0.23668078,84502.0,84501.0,0.34]
["bitfinex","BTCUSD",1744980936857,0.25336594,84502.0,84501.0,0.34]
["bitfinex","BTCUSD",1744980937446,0.01668516,84502.0,84501.0,0.34]
["bitfinex","BTCUSD",1744980939552,0.24850893,84504.0,84501.0,0.50567711]
["bitfinex","BTCUSD",1744980939749,0.01668516,84502.0,84501.0,0.50567711]
["bitfinex","BTCUSD",1744980939953,0.24850893,84504.0,84502.0,0.16567637]
["bitfinex","BTCUSD",1744980942396,0.24850893,84504.0,84502.0,0.16567645]
["bitfinex","BTCUSD",1744980942615,0.01183361,84505.0,84503.0,0.16567459]
["bitfinex","BTCUSD",1744980942820,0.24850809,84505.0,84502.0,0.16567645]
["bitfinex","BTCUSD",1744980943536,0.24850809,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1744980945348,0.01183361,84505.0,84503.0,0.1656745]
["bitfinex","BTCUSD",1744980945824,0.01183361,84505.0,84503.0,0.34]
["bitfinex","BTCUSD",1744980945981,0.24850605,84505.0,84503.0,0.34]
["bitfinex","BTCUSD",1744980947039,0.24850605,84505.0,84502.0,0.50567637]
["bitfinex","BTCUSD",1744980947594,0.24850314,84506.0,84503.0,0.16567441]
["bitfinex","BTCUSD",1744980947968,0.24850314,84506.0,84505.0,0.34]
["bitfinex","BTCUSD",1744980948968,0.24850314,84506.0,84505.0,0.14071556]
["bitfinex","BTCUSD",1744980949375,0.26518141,84506.0,84504.0,0.16567232]
["bitfinex","BTCUSD",1744980950176,0.23667238,84505.0,84503.0,0.1775083]
["bitfinex","BTCUSD",1744980950409,0.01183361,84505.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744980950581,0.01667759,84504.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744980950945,0.23667338,84505.0,84503.0,0.17750827]
["bitfinex","BTCUSD",1744980951146,0.01667759,84504.0,84503.0,0.17750827]
["bitfinex","BTCUSD",1744980952227,0.23667004,84506.0,84504.0,0.16567256]
["bitfinex","BTCUSD",1744980952493,0.01667793,84505.0,84503.0,0.17750827]
["bitfinex","BTCUSD",1744980953929,0.01667793,84505.0,84501.0,0.12782628]
["bitfinex","BTCUSD",1744980954323,0.25335052,84505.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744980955570,0.25335052,84505.0,84502.0,0.17751058]
["bitfinex","BTCUSD",1744980956067,0.26518413,84505.0,84502.0,0.17751058]
["bitfinex","BTCUSD",1744980956466,0.26518451,84505.0,84502.0,0.17751058]
["bitfinex","BTCUSD",1744980957266,0.24851116,84504.0,84499.0,0.35183445]
["bitfinex","BTCUSD",1744980957480,0.02850724,84504.0,84501.0,0.16567698]
["bitfinex","BTCUSD",1744980957681,0.26518301,84504.0,84501.0,0.16567698]
["bitfinex","BTCUSD",1744980958415,0.01667349,84504.0,84502.0,0.16567559]
["bitfinex","BTCUSD",1744980959250,0.01183389,84503.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1744980959466,0.01667281,84502.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1744980959829,0.01667281,84502.0,84500.0,0.16568021]
["bitfinex","BTCUSD",1744980962128,0.25335433,84502.0,84499.0,0.17751622]
["bitfinex","BTCUSD",1744980963273,0.25335433,84502.0,84500.0,0.16568043]
["bitfinex","BTCUSD",1744980964248,0.26518836,84502.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1744980964384,0.01183417,84501.0,84497.0,0.50568596]
["bitfinex","BTCUSD",1744980964746,0.01666481,84500.0,84497.0,0.50568596]
["bitfinex","BTCUSD",1744980964970,0.01666481,84500.0,84499.0,0.34]
["bitfinex","BTCUSD",1744980965153,0.2533512,84500.0,84499.0,0.34]
["bitfinex","BTCUSD",1744980965355,0.23668639,84500.0,84499.0,0.34]
["bitfinex","BTCUSD",1744980965535,0.2533512,84500.0,84499.0,0.34]
["bitfinex","BTCUSD",1744980966576,0.01666481,84500.0,84499.0,0.28513034]
["bitfinex","BTCUSD",1744980966775,0.01183221,84515.0,84510.0,0.17749374]
["bitfinex","BTCUSD",1744980966931,0.24847673,84515.0,84511.0,0.17749144]
["bitfinex","BTCUSD",1744980967130,0.01528085,84514.0,84513.0,0.50565498]
["bitfinex","BTCUSD",1744980967774,0.01183207,84516.0,84514.0,0.16565292]
["bitfinex","BTCUSD",1744980968150,0.23664438,84515.0,84513.0,0.34]
["bitfinex","BTCUSD",1744980968570,0.23664438,84515.0,84513.0,0.50565437]
["bitfinex","BTCUSD",1744980969271,0.01183207,84516.0,84514.0,0.16565281]
["bitfinex","BTCUSD",1744980971403,0.24847407,84516.0,84513.0,0.50565333]
["bitfinex","BTCUSD",1744980971678,0.24847407,84516.0,84513.0,0.50565424]
["bitfinex","BTCUSD",1744980971821,0.23664718,84514.0,84513.0,0.34]
["bitfinex","BTCUSD",1744980972464,0.23664718,84514.0,84510.0,0.34]
["bitfinex","BTCUSD",1744980972465,0.23665047,84513.0,84510.0,0.34]
["bitfinex","BTCUSD",1744980972664,0.23665322,84512.0,84510.0,0.50566018]
["bitfinex","BTCUSD",1744980972867,0.23665322,84512.0,84510.0,0.34]
["bitfinex","BTCUSD",1744980973086,0.01183249,84513.0,84510.0,0.51749336]
["bitfinex","BTCUSD",1744980973920,0.2366447,84515.0,84514.0,0.34]
["bitfinex","BTCUSD",1744980974120,0.24847691,84515.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1744980974523,0.01531595,84514.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1744980975107,0.25196438,84514.0,84513.0,0.34]
["bitfinex","BTCUSD",1744980976067,0.25196438,84514.0,84510.0,0.35183291]
["bitfinex","BTCUSD",1744980976268,0.25196438,84514.0,84512.0,0.34]
["bitfinex","BTCUSD",1744980976819,0.23664998,84513.0,84512.0,0.34]
["bitfinex","BTCUSD",1744980977013,0.25196558,84513.0,84512.0,0.34]
["bitfinex","BTCUSD",1744980977251,0.25196558,84513.0,84511.0,0.34]
["bitfinex","BTCUSD",1744980978007,0.25196558,84513.0,84511.0,0.50565847]
["bitfinex","BTCUSD",1744980978677,0.25196558,84513.0,84511.0,0.34]
["bitfinex","BTCUSD",1744980980390,0.0153156,84513.0,84511.0,0.50565696]
["bitfinex","BTCUSD",1744980981899,0.25196611,84513.0,84511.0,0.50565696]
["bitfinex","BTCUSD",1744980984961,0.25196611,84513.0,84510.0,0.51749341]
["bitfinex","BTCUSD",1744980985252,0.25196558,84513.0,84510.0,0.51749341]
["bitfinex","BTCUSD",1744980988147,0.25196558,84513.0,84510.0,0.17749341]
["bitfinex","BTCUSD",1744980990361,0.23666247,84509.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1744980990707,0.23665356,84512.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1744980990708,0.25195305,84512.0,84509.0,0.50566203]
["bitfinex","BTCUSD",1744980990914,0.23665356,84512.0,84509.0,0.50566203]
["bitfinex","BTCUSD",1744980991548,0.24848619,84512.0,84509.0,0.50566203]
["bitfinex","BTCUSD",1744980992749,0.24848619,84512.0,84509.0,0.29347707]
["bitfinex","BTCUSD",1744980992925,0.24848619,84512.0,84509.0,0.16566203]
["bitfinex","BTCUSD",1744980994412,0.25195714,84511.0,84508.0,0.17749797]
["bitfinex","BTCUSD",1744980994616,0.01529914,84511.0,84509.0,0.16566138]
["bitfinex","BTCUSD",1744980995261,0.01529914,84511.0,84507.0,0.17749979]
["bitfinex","BTCUSD",1744980995262,0.01183291,84510.0,84507.0,0.17749979]
["bitfinex","BTCUSD",1744980995561,0.01529846,84509.0,84508.0,0.16566427]
["bitfinex","BTCUSD",1744980996672,0.01529846,84509.0,84508.0,0.16566478]
["bitfinex","BTCUSD",1744980996974,0.24848915,84511.0,84509.0,0.16566205]
["bitfinex","BTCUSD",1744980997339,0.24848327,84513.0,84510.0,0.16566086]
["bitfinex","BTCUSD",1744980997597,0.23665305,84512.0,84510.0,0.16566086]
["bitfinex","BTCUSD",1744980998123,0.24848327,84513.0,84511.0,0.34]
["bitfinex","BTCUSD",1744980998346,0.23665278,84512.0,84511.0,0.34]
["bitfinex","BTCUSD",1744980998620,0.23665278,84512.0,84510.0,0.16566086]
["bitfinex","BTCUSD",1744980999962,0.23665278,84512.0,84509.0,0.1774951]
["bitfinex","BTCUSD",1744981000971,0.23665278,84512.0,84510.0,0.16566021]
["bitfinex","BTCUSD",1744981002275,0.24847321,84517.0,84513.0,0.16565498]
["bitfinex","BTCUSD",1744981002476,0.23664548,84515.0,84512.0,0.17748925]
["bitfinex","BTCUSD",1744981003100,0.23664746,84514.0,84512.0,0.17748925]
["bitfinex","BTCUSD",1744981003453,0.01183151,84520.0,84512.0,0.01183263]
["bitfinex","BTCUSD",1744981003672,0.23663495,84519.0,84516.0,0.16564833]
["bitfinex","BTCUSD",1744981003876,0.2484666,84519.0,84516.0,0.16564833]
["bitfinex","BTCUSD",1744981004374,0.23663791,84518.0,84515.0,0.17748311]
["bitfinex","BTCUSD",1744981004984,0.23663791,84518.0,84515.0,0.17762069]
["bitfinex","BTCUSD",1744981006352,0.23663791,84518.0,84516.0,0.16564822]
["bitfinex","BTCUSD",1744981006710,0.23663791,84518.0,84515.0,0.17762069]
["bitfinex","BTCUSD",1744981006711,0.23664158,84516.0,84515.0,0.00013758]
["bitfinex","BTCUSD",1744981006911,0.23663878,84517.0,84515.0,0.00013758]
["bitfinex","BTCUSD",1744981007549,0.23663878,84517.0,84515.0,0.16578816]
["bitfinex","BTCUSD",1744981009167,0.23663878,84517.0,84515.0,0.00013758]
["bitfinex","BTCUSD",1744981009378,0.01532782,84516.0,84515.0,0.00013758]
["bitfinex","BTCUSD",1744981011572,0.2519694,84516.0,84515.0,0.00013758]
["bitfinex","BTCUSD",1744981020514,0.01532782,84516.0,84515.0,0.00013758]
["bitfinex","BTCUSD",1744981020847,0.24846831,84518.0,84516.0,0.16564907]
["bitfinex","BTCUSD",1744981021045,0.24846831,84518.0,84515.0,0.17762085]
["bitfinex","BTCUSD",1744981021046,0.01533483,84517.0,84515.0,0.17762085]
["bitfinex","BTCUSD",1744981021363,0.25197422,84517.0,84515.0,0.17762085]
["bitfinex","BTCUSD",1744981021787,0.01533483,84517.0,84515.0,0.17762085]
["bitfinex","BTCUSD",1744981022083,0.01533483,84517.0,84516.0,0.1656491]
["bitfinex","BTCUSD",1744981022903,0.24846583,84519.0,84516.0,0.1656491]
["bitfinex","BTCUSD",1744981023104,0.01533518,84518.0,84516.0,0.1656491]
["bitfinex","BTCUSD",1744981023644,0.25197144,84518.0,84516.0,0.1656491]
["bitfinex","BTCUSD",1744981023985,0.01533518,84518.0,84516.0,0.1656491]
["bitfinex","BTCUSD",1744981024189,0.01533518,84518.0,84517.0,0.16564714]
["bitfinex","BTCUSD",1744981024690,0.01183151,84520.0,84518.0,0.16564425]
["bitfinex","BTCUSD",1744981025098,0.23662787,84521.0,84518.0,0.16564425]
["bitfinex","BTCUSD",1744981026805,0.24845608,84522.0,84519.0,0.16564227]
["bitfinex","BTCUSD",1744981028930,0.23661113,84527.0,84525.0,0.01183081]
["bitfinex","BTCUSD",1744981029368,0.23661358,84526.0,84524.0,0.17746293]
["bitfinex","BTCUSD",1744981029583,0.24844166,84527.0,84524.0,0.17746293]
["bitfinex","BTCUSD",1744981031076,0.23661464,84526.0,84524.0,0.17746293]
["bitfinex","BTCUSD",1744981031566,0.24844166,84527.0,84525.0,0.16563146]
["bitfinex","BTCUSD",1744981031773,0.24843874,84528.0,84525.0,0.17746227]
["bitfinex","BTCUSD",1744981032602,0.24843922,84528.0,84525.0,0.17746227]
["bitfinex","BTCUSD",1744981033546,0.01183053,84527.0,84524.0,0.1774641]
["bitfinex","BTCUSD",1744981033735,0.23661358,84526.0,84524.0,0.01183095]
["bitfinex","BTCUSD",1744981034397,0.23661358,84526.0,84524.0,0.17746394]
["bitfinex","BTCUSD",1744981034775,0.01183039,84528.0,84525.0,0.17746227]
["bitfinex","BTCUSD",1744981034973,0.2484397,84528.0,84525.0,0.17746227]
["bitfinex","BTCUSD",1744981035392,0.24844178,84527.0,84524.0,0.177464]
["bitfinex","BTCUSD",1744981038122,0.24843256,84530.0,84528.0,0.16562548]
["bitfinex","BTCUSD",1744981038332,0.24843492,84530.0,84527.0,0.17745808]
["bitfinex","BTCUSD",1744981038537,0.01267167,84536.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1744981038701,0.23659241,84534.0,84531.0,0.16561971]
["bitfinex","BTCUSD",1744981039119,0.23659611,84533.0,84530.0,0.17744839]
["bitfinex","BTCUSD",1744981039348,0.01535243,84532.0,84530.0,0.17744839]
["bitfinex","BTCUSD",1744981040052,0.01535243,84532.0,84531.0,0.16561971]
["bitfinex","BTCUSD",1744981040388,0.24842196,84534.0,84531.0,0.17744968]
["bitfinex","BTCUSD",1744981040587,0.01535243,84532.0,84530.0,0.17744847]
["bitfinex","BTCUSD",1744981040772,0.2365962,84533.0,84530.0,0.17744847]
["bitfinex","BTCUSD",1744981040971,0.2365962,84533.0,84531.0,0.16561941]
["bitfinex","BTCUSD",1744981041382,0.01182955,84534.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1744981041616,0.24842124,84534.0,84532.0,0.16561735]
["bitfinex","BTCUSD",1744981041819,0.24842368,84533.0,84530.0,0.01183011]
["bitfinex","BTCUSD",1744981042090,0.24842368,84533.0,84530.0,0.1774506]
["bitfinex","BTCUSD",1744981042536,0.24842368,84533.0,84531.0,0.16561918]
["bitfinex","BTCUSD",1744981044180,0.01182983,84532.0,84530.0,0.16562167]
["bitfinex","BTCUSD",1744981044407,0.01182983,84532.0,84531.0,0.01515649]
["bitfinex","BTCUSD",1744981044629,0.01182983,84532.0,84529.0,0.17745388]
["bitfinex","BTCUSD",1744981044630,0.23660773,84529.0,84527.0,0.16562755]
["bitfinex","BTCUSD",1744981045079,0.23661017,84528.0,84527.0,0.01535737]
["bitfinex","BTCUSD",1744981045307,0.01183025,84529.0,84527.0,0.16562749]
["bitfinex","BTCUSD",1744981046072,0.2484318,84531.0,84527.0,0.19274792]
["bitfinex","BTCUSD",1744981046296,0.23659753,84532.0,84529.0,0.17745203]
["bitfinex","BTCUSD",1744981046693,0.24842596,84533.0,84531.0,0.16561971]
["bitfinex","BTCUSD",1744981047435,0.24842152,84534.0,84531.0,0.17744968]
["bitfinex","BTCUSD",1744981048471,0.23659467,84533.0,84531.0,0.17744968]
["bitfinex","BTCUSD",1744981049028,0.23658328,84537.0,84535.0,0.16561187]
["bitfinex","BTCUSD",1744981049226,0.01182941,84535.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1744981049428,0.24842074,84534.0,84531.0,0.17744387]
["bitfinex","BTCUSD",1744981049666,0.01267167,84536.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1744981049870,0.01267167,84536.0,84534.0,0.16561283]
["bitfinex","BTCUSD",1744981050066,0.24925856,84536.0,84534.0,0.16561283]
["bitfinex","BTCUSD",1744981050647,0.24925856,84536.0,84533.0,0.17744548]
["bitfinex","BTCUSD",1744981052518,0.24925856,84536.0,84533.0,0.17744413]
["bitfinex","BTCUSD",1744981052819,0.24925856,84536.0,84533.0,0.16561444]
["bitfinex","BTCUSD",1744981053052,0.0008424,84536.0,84535.0,0.16561187]
["bitfinex","BTCUSD",1744981053746,0.0162418,84536.0,84535.0,0.16561187]
["bitfinex","BTCUSD",1744981053975,0.0008424,84536.0,84535.0,0.16561187]
["bitfinex","BTCUSD",1744981054730,0.0162418,84536.0,84535.0,0.16561187]
["bitfinex","BTCUSD",1744981054927,0.0008424,84536.0,84535.0,0.16561187]
["bitfinex","BTCUSD",1744981055675,0.01624882,84536.0,84535.0,0.16561187]
["bitfinex","BTCUSD",1744981055857,0.0008424,84536.0,84535.0,0.16561187]
["bitfinex","BTCUSD",1744981056073,0.01624882,84536.0,84535.0,0.16561187]
["bitfinex","BTCUSD",1744981056382,0.0008424,84536.0,84535.0,0.16561187]
["bitfinex","BTCUSD",1744981056533,0.01624882,84536.0,84535.0,0.16561187]
["bitfinex","BTCUSD",1744981056740,0.0008424,84536.0,84535.0,0.16561187]
["bitfinex","BTCUSD",1744981057083,0.01624882,84536.0,84535.0,0.16561187]
["bitfinex","BTCUSD",1744981057299,0.0008424,84536.0,84535.0,0.16561187]
["bitfinex","BTCUSD",1744981057499,0.0008424,84536.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1744981057500,0.23659399,84533.0,84527.0,0.18091743]
["bitfinex","BTCUSD",1744981057647,0.01182941,84535.0,84533.0,0.16561504]
["bitfinex","BTCUSD",1744981057850,0.24925773,84536.0,84533.0,0.16561504]
["bitfinex","BTCUSD",1744981059500,0.23660152,84531.0,84528.0,0.50562395]
["bitfinex","BTCUSD",1744981059722,0.01182997,84531.0,84528.0,0.341]
["bitfinex","BTCUSD",1744981059929,0.23660238,84530.0,84528.0,0.341]
["bitfinex","BTCUSD",1744981060227,0.23660238,84532.0,84530.0,0.16562167]
["bitfinex","BTCUSD",1744981060228,0.24843221,84532.0,84530.0,0.16562167]
["bitfinex","BTCUSD",1744981060419,0.01182969,84533.0,84531.0,0.16561936]
["bitfinex","BTCUSD",1744981060576,0.24842345,84534.0,84531.0,0.16561936]
["bitfinex","BTCUSD",1744981062828,0.23659413,84533.0,84531.0,0.16561936]
["bitfinex","BTCUSD",1744981066877,0.23659413,84533.0,84530.0,0.08462408]
["bitfinex","BTCUSD",1744981067113,0.23659413,84533.0,84531.0,0.16561833]
["bitfinex","BTCUSD",1744981067680,0.23659413,84533.0,84530.0,0.08462408]
["bitfinex","BTCUSD",1744981068634,0.0008424,84536.0,84533.0,0.01182969]
["bitfinex","BTCUSD",1744981068854,0.0008424,84536.0,84532.0,0.17744587]
["bitfinex","BTCUSD",1744981068855,0.23658922,84535.0,84532.0,0.17744587]
["bitfinex","BTCUSD",1744981069090,0.23742983,84536.0,84532.0,0.17744587]
["bitfinex","BTCUSD",1744981069544,0.01541336,84535.0,84533.0,0.50561535]
["bitfinex","BTCUSD",1744981073014,0.01541336,84535.0,84534.0,0.50561383]
["bitfinex","BTCUSD",1744981099727,0.01541336,84535.0,84534.0,0.28116493]
["bitfinex","BTCUSD",1744981099927,0.01541336,84535.0,84534.0,0.16561383]
["bitfinex","BTCUSD",1744981103269,0.01541336,84535.0,84533.0,0.06125568]
["bitfinex","BTCUSD",1744981104025,0.01541336,84535.0,84534.0,0.16561383]
["bitfinex","BTCUSD",1744981106675,0.01541336,84535.0,84533.0,0.06125568]
["bitfinex","BTCUSD",1744981109337,0.01541336,84535.0,84532.0,0.51744721]
["bitfinex","BTCUSD",1744981109558,0.01541336,84535.0,84532.0,0.33498921]
["bitfinex","BTCUSD",1744981110599,0.01541336,84535.0,84533.0,0.16561444]
["bitfinex","BTCUSD",1744981113198,0.01541336,84535.0,84531.0,0.34]
["bitfinex","BTCUSD",1744981113397,0.01541336,84535.0,84531.0,0.35182997]
["bitfinex","BTCUSD",1744981113601,0.01541336,84535.0,84532.0,0.15378667]
["bitfinex","BTCUSD",1744981114618,0.01541336,84535.0,84533.0,0.34]
["bitfinex","BTCUSD",1744981116926,0.26383254,84535.0,84532.0,0.34]
["bitfinex","BTCUSD",1744981117092,0.01541336,84535.0,84532.0,0.4937872]
["bitfinex","BTCUSD",1744981117809,0.25200338,84535.0,84532.0,0.34]
["bitfinex","BTCUSD",1744981118015,0.01541336,84535.0,84533.0,0.34]
["bitfinex","BTCUSD",1744981118768,0.25200194,84535.0,84533.0,0.34]
["bitfinex","BTCUSD",1744981119657,0.01541336,84535.0,84533.0,0.34]
["bitfinex","BTCUSD",1744981122785,0.01541336,84535.0,84534.0,0.34]
["bitfinex","BTCUSD",1744981124083,0.01541336,84535.0,84534.0,0.50561383]
["bitfinex","BTCUSD",1744981130604,0.01541336,84535.0,84534.0,0.34]
["bitfinex","BTCUSD",1744981130842,0.01541336,84535.0,84534.0,0.50561383]
["bitfinex","BTCUSD",1744981139340,0.01541336,84535.0,84534.0,0.34]
["bitfinex","BTCUSD",1744981139547,0.01541336,84535.0,84534.0,0.50561383]
["bitfinex","BTCUSD",1744981140549,0.01541336,84535.0,84534.0,0.34]
["bitfinex","BTCUSD",1744981140852,0.01541336,84535.0,84534.0,0.50561383]
["bitfinex","BTCUSD",1744981143912,0.25200175,84535.0,84534.0,0.34]
["bitfinex","BTCUSD",1744981144129,0.01541336,84535.0,84534.0,0.50561383]
["bitfinex","BTCUSD",1744981148994,0.0008424,84536.0,84535.0,0.34]
["bitfinex","BTCUSD",1744981149433,0.01624317,84536.0,84535.0,0.34]
["bitfinex","BTCUSD",1744981149865,0.01624317,84536.0,84535.0,0.50561187]
["bitfinex","BTCUSD",1744981151319,0.01624317,84536.0,84535.0,0.34]
["bitfinex","BTCUSD",1744981151474,0.01624317,84536.0,84534.0,0.50561326]
["bitfinex","BTCUSD",1744981151920,0.25282938,84536.0,84534.0,0.50561326]
["bitfinex","BTCUSD",1744981154479,0.01624317,84536.0,84534.0,0.50561326]
["bitfinex","BTCUSD",1744981154855,0.25282904,84536.0,84534.0,0.50561326]
["bitfinex","BTCUSD",1744981156692,0.01624317,84536.0,84535.0,0.16561187]
["bitfinex","BTCUSD",1744981156887,0.01624317,84536.0,84534.0,0.50561326]
["bitfinex","BTCUSD",1744981157088,0.23742823,84536.0,84534.0,0.26291872]
["bitfinex","BTCUSD",1744981157388,0.23742823,84536.0,84533.0,0.17744516]
["bitfinex","BTCUSD",1744981157389,0.01540305,84535.0,84533.0,0.17744516]
["bitfinex","BTCUSD",1744981157902,0.01540305,84535.0,84534.0,0.16561326]
["bitfinex","BTCUSD",1744981161552,0.01540305,84535.0,84533.0,0.01182969]
["bitfinex","BTCUSD",1744981161761,0.01540305,84535.0,84534.0,0.16561383]
["bitfinex","BTCUSD",1744981164810,0.01540305,84535.0,84533.0,0.17744362]
["bitfinex","BTCUSD",1744981165220,0.01540305,84535.0,84525.0,0.16563088]
["bitfinex","BTCUSD",1744981165221,0.23660798,84528.0,84527.0,0.3552899]
["bitfinex","BTCUSD",1744981165603,0.25202064,84528.0,84527.0,0.0152899]
["bitfinex","BTCUSD",1744981165825,0.25202064,84528.0,84518.0,0.01847639]
["bitfinex","BTCUSD",1744981165826,0.23663318,84519.0,84518.0,0.01847639]
["bitfinex","BTCUSD",1744981166194,0.25205816,84519.0,84518.0,0.01847639]
["bitfinex","BTCUSD",1744981166407,0.25205816,84519.0,84518.0,0.03262485]
["bitfinex","BTCUSD",1744981177938,0.01542498,84519.0,84518.0,0.53827003]
["bitfinex","BTCUSD",1744981178146,0.01542498,84519.0,84518.0,0.37262485]
["bitfinex","BTCUSD",1744981178809,0.01542498,84519.0,84518.0,0.53827003]
["bitfinex","BTCUSD",1744981183740,0.01542498,84519.0,84518.0,0.37262485]
["bitfinex","BTCUSD",1744981184557,0.25205816,84519.0,84518.0,0.37262485]
["bitfinex","BTCUSD",1744981190958,0.23663974,84517.0,84515.0,0.17762053]
["bitfinex","BTCUSD",1744981191168,0.23664158,84516.0,84515.0,0.00013758]
["bitfinex","BTCUSD",1744981191489,0.01540755,84516.0,84515.0,0.0186167]
["bitfinex","BTCUSD",1744981192829,0.25204913,84516.0,84515.0,0.0186167]
["bitfinex","BTCUSD",1744981193259,0.25204913,84516.0,84515.0,0.03256702]
["bitfinex","BTCUSD",1744981201449,0.25204913,84516.0,84515.0,0.0140879]
["bitfinex","BTCUSD",1744981204934,0.26758998,84516.0,84515.0,0.0140879]
["bitfinex","BTCUSD",1744981206035,0.38703789,84516.0,84515.0,0.00013758]
["bitfinex","BTCUSD",1744981215665,0.38703789,84516.0,84483.0,0.13204]
["bitfinex","BTCUSD",1744981215666,0.23672841,84485.0,84483.0,0.13204]
["bitfinex","BTCUSD",1744981215895,0.23672841,84485.0,84482.0,0.165715]
["bitfinex","BTCUSD",1744981216117,0.23672841,84485.0,84483.0,7.462e-05]
["bitfinex","BTCUSD",1744981216446,0.23672841,84485.0,84483.0,0.01191132]
["bitfinex","BTCUSD",1744981217772,0.01531211,84484.0,84483.0,0.51762428]
["bitfinex","BTCUSD",1744981218155,0.24856283,84486.0,84483.0,0.51762428]
["bitfinex","BTCUSD",1744981218370,0.01528797,84484.0,84483.0,0.51762428]
["bitfinex","BTCUSD",1744981218576,0.24856283,84486.0,84483.0,0.51762428]
["bitfinex","BTCUSD",1744981218795,0.01528797,84484.0,84483.0,0.51762428]
["bitfinex","BTCUSD",1744981219001,0.24856283,84486.0,84483.0,0.53148652]
["bitfinex","BTCUSD",1744981219202,0.01528797,84484.0,84483.0,0.53148652]
["bitfinex","BTCUSD",1744981219406,0.24856283,84486.0,84483.0,0.53148652]
["bitfinex","BTCUSD",1744981219559,0.01528797,84484.0,84483.0,0.53148652]
["bitfinex","BTCUSD",1744981219764,0.24856399,84487.0,84483.0,0.53148652]
["bitfinex","BTCUSD",1744981219765,0.2367228,84487.0,84485.0,0.16570823]
["bitfinex","BTCUSD",1744981220082,0.2485496,84491.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744981220307,0.24855332,84489.0,84486.0,0.35183628]
["bitfinex","BTCUSD",1744981220506,0.24855332,84489.0,84488.0,0.34]
["bitfinex","BTCUSD",1744981222448,0.24855332,84489.0,84486.0,0.51754394]
["bitfinex","BTCUSD",1744981223450,0.23672097,84488.0,84486.0,0.35183628]
["bitfinex","BTCUSD",1744981224525,0.24855332,84489.0,84488.0,0.34]
["bitfinex","BTCUSD",1744981226868,0.24855332,84489.0,84486.0,0.51754366]
["bitfinex","BTCUSD",1744981227754,0.0152682,84488.0,84486.0,0.51754366]
["bitfinex","BTCUSD",1744981229215,0.0271042,84488.0,84485.0,0.35183642]
["bitfinex","BTCUSD",1744981229415,0.26382434,84488.0,84486.0,0.16570704]
["bitfinex","BTCUSD",1744981229858,0.2367228,84487.0,84485.0,0.35183642]
["bitfinex","BTCUSD",1744981230173,0.01526752,84486.0,84485.0,0.51754564]
["bitfinex","BTCUSD",1744981230578,0.01526752,84486.0,84485.0,0.35183642]
["bitfinex","BTCUSD",1744981231010,0.25199313,84486.0,84485.0,0.34]
["bitfinex","BTCUSD",1744981231190,0.01526752,84486.0,84485.0,0.34]
["bitfinex","BTCUSD",1744981232451,0.01526752,84486.0,84485.0,0.50570988]
["bitfinex","BTCUSD",1744981232842,0.25199313,84486.0,84485.0,0.34]
["bitfinex","BTCUSD",1744981233048,0.01526752,84486.0,84485.0,0.34]
["bitfinex","BTCUSD",1744981233196,0.23672841,84485.0,84483.0,0.01393686]
["bitfinex","BTCUSD",1744981233408,0.23673121,84484.0,84483.0,0.01393686]
["bitfinex","BTCUSD",1744981233606,0.25199092,84484.0,84483.0,0.01393686]
["bitfinex","BTCUSD",1744981234364,0.25192068,84484.0,84483.0,0.01393686]
["bitfinex","BTCUSD",1744981238871,0.25953719,84484.0,84483.0,0.01393686]
["bitfinex","BTCUSD",1744981243908,0.27407804,84484.0,84483.0,0.01393686]
["bitfinex","BTCUSD",1744981244128,0.27507804,84484.0,84483.0,0.01393686]
["bitfinex","BTCUSD",1744981245807,0.27507804,84484.0,84483.0,7.462e-05]
["bitfinex","BTCUSD",1744981249878,0.39452595,84484.0,84483.0,7.462e-05]
["bitfinex","BTCUSD",1744981250048,0.52656595,84484.0,84483.0,7.462e-05]
["bitfinex","BTCUSD",1744981250491,0.51884539,84484.0,84483.0,7.462e-05]
["bitfinex","BTCUSD",1744981251235,0.51784539,84484.0,84483.0,7.462e-05]
["bitfinex","BTCUSD",1744981251455,0.51884539,84484.0,84483.0,7.462e-05]
["bitfinex","BTCUSD",1744981253197,0.51884539,84484.0,84457.0,0.17760509]
["bitfinex","BTCUSD",1744981253198,0.23679568,84461.0,84460.0,0.51399002]
["bitfinex","BTCUSD",1744981253466,0.23679568,84461.0,84460.0,0.34045075]
["bitfinex","BTCUSD",1744981253701,0.25194348,84461.0,84460.0,0.34045075]
["bitfinex","BTCUSD",1744981255423,0.25194348,84461.0,84460.0,0.3571617]
["bitfinex","BTCUSD",1744981258498,0.25194348,84461.0,84460.0,0.0171617]
["bitfinex","BTCUSD",1744981264499,0.0151478,84461.0,84457.0,0.15035436]
["bitfinex","BTCUSD",1744981264729,0.0151478,84461.0,84460.0,0.16675893]
["bitfinex","BTCUSD",1744981264930,0.01183894,84467.0,84462.0,0.17759306]
["bitfinex","BTCUSD",1744981265134,0.23678219,84466.0,84463.0,0.16575305]
["bitfinex","BTCUSD",1744981265337,0.26375051,84466.0,84462.0,0.17759424]
["bitfinex","BTCUSD",1744981266089,0.26375051,84466.0,84463.0,0.16575205]
["bitfinex","BTCUSD",1744981266290,0.01183936,84464.0,84461.0,0.01183978]
["bitfinex","BTCUSD",1744981266519,0.01512822,84463.0,84461.0,0.17759665]
["bitfinex","BTCUSD",1744981268133,0.23679568,84461.0,84460.0,0.13776753]
["bitfinex","BTCUSD",1744981268345,0.23679568,84461.0,84460.0,0.01831962]
["bitfinex","BTCUSD",1744981268586,0.01815305,84461.0,84460.0,0.01831962]
["bitfinex","BTCUSD",1744981268819,0.23679451,84462.0,84460.0,0.01831962]
["bitfinex","BTCUSD",1744981269036,0.01815305,84461.0,84460.0,0.01831962]
["bitfinex","BTCUSD",1744981269506,0.01815305,84461.0,84460.0,0.18407855]
["bitfinex","BTCUSD",1744981270088,0.24862783,84464.0,84461.0,0.16575689]
["bitfinex","BTCUSD",1744981270716,0.24862999,84463.0,84460.0,0.19591847]
["bitfinex","BTCUSD",1744981271627,0.23679362,84462.0,84460.0,0.19591847]
["bitfinex","BTCUSD",1744981272256,0.23679568,84461.0,84460.0,0.01831962]
["bitfinex","BTCUSD",1744981272456,0.25494873,84461.0,84460.0,0.01831962]
["bitfinex","BTCUSD",1744981273754,0.25949025,84461.0,84460.0,0.01831962]
["bitfinex","BTCUSD",1744981283321,0.02269457,84461.0,84460.0,0.01831962]
["bitfinex","BTCUSD",1744981284252,0.02269457,84461.0,84460.0,0.35831962]
["bitfinex","BTCUSD",1744981284455,0.02269457,84461.0,84460.0,0.52407855]
["bitfinex","BTCUSD",1744981284655,0.01183936,84464.0,84460.0,0.53591847]
["bitfinex","BTCUSD",1744981284925,0.01813416,84461.0,84460.0,0.53591847]
["bitfinex","BTCUSD",1744981285117,0.01183936,84464.0,84462.0,0.34]
["bitfinex","BTCUSD",1744981285619,0.23678503,84465.0,84462.0,0.34]
["bitfinex","BTCUSD",1744981285782,0.23678821,84464.0,84462.0,0.34]
["bitfinex","BTCUSD",1744981286430,0.23678821,84464.0,84460.0,0.19591847]
["bitfinex","BTCUSD",1744981286949,0.24862757,84464.0,84460.0,0.19591847]
["bitfinex","BTCUSD",1744981287661,0.01813498,84463.0,84462.0,0.34]
["bitfinex","BTCUSD",1744981288514,0.01813498,84463.0,84461.0,0.34]
["bitfinex","BTCUSD",1744981288746,0.01813498,84463.0,84461.0,0.50575654]
["bitfinex","BTCUSD",1744981289185,0.24862391,84465.0,84461.0,0.50575654]
["bitfinex","BTCUSD",1744981289396,0.02266351,84462.0,84461.0,0.50575654]
["bitfinex","BTCUSD",1744981289613,0.01183936,84464.0,84461.0,0.50575654]
["bitfinex","BTCUSD",1744981289854,0.24862391,84465.0,84462.0,0.16575483]
["bitfinex","BTCUSD",1744981290072,0.01812762,84463.0,84461.0,0.51759632]
["bitfinex","BTCUSD",1744981290297,0.24862391,84465.0,84461.0,0.50575654]
["bitfinex","BTCUSD",1744981290493,0.02265901,84462.0,84461.0,0.50575654]
["bitfinex","BTCUSD",1744981290705,0.01183936,84464.0,84461.0,0.50575654]
["bitfinex","BTCUSD",1744981290867,0.02265901,84462.0,84461.0,0.50575654]
["bitfinex","BTCUSD",1744981291097,0.24862391,84465.0,84462.0,0.16575475]
["bitfinex","BTCUSD",1744981292416,0.24862338,84467.0,84462.0,0.16575475]
["bitfinex","BTCUSD",1744981293045,0.24861608,84468.0,84463.0,0.16575148]
["bitfinex","BTCUSD",1744981293387,0.0118388,84468.0,84464.0,0.16575099]
["bitfinex","BTCUSD",1744981293609,0.0118388,84468.0,84463.0,0.16575148]
["bitfinex","BTCUSD",1744981294321,0.23676472,84473.0,84463.0,0.16575148]
["bitfinex","BTCUSD",1744981294322,0.01183684,84482.0,84475.0,0.01183782]
["bitfinex","BTCUSD",1744981294529,0.01183698,84481.0,84476.0,0.03181252]
["bitfinex","BTCUSD",1744981294772,0.24857426,84482.0,84476.0,0.16572658]
["bitfinex","BTCUSD",1744981294982,0.01183712,84480.0,84474.0,0.17756765]
["bitfinex","BTCUSD",1744981295151,0.24857883,84481.0,84475.0,0.1657283]
["bitfinex","BTCUSD",1744981295359,0.24854654,84492.0,84486.0,0.16570667]
["bitfinex","BTCUSD",1744981295535,0.01183572,84490.0,84482.0,0.17399002]
["bitfinex","BTCUSD",1744981295768,0.24855782,84488.0,84483.0,0.16571368]
["bitfinex","BTCUSD",1744981296028,0.24855782,84488.0,84481.0,0.01183698]
["bitfinex","BTCUSD",1744981296029,0.0008428,84497.0,84492.0,0.16569521]
["bitfinex","BTCUSD",1744981296231,0.23753927,84497.0,84492.0,0.16569521]
["bitfinex","BTCUSD",1744981296401,0.24854225,84493.0,84488.0,0.16570279]
["bitfinex","BTCUSD",1744981296586,0.03451018,84492.0,84488.0,0.16570279]
["bitfinex","BTCUSD",1744981296989,0.02267474,84492.0,84488.0,0.16570279]
["bitfinex","BTCUSD",1744981299335,0.03451018,84492.0,84486.0,0.16570731]
["bitfinex","BTCUSD",1744981299564,0.27122133,84492.0,84487.0,0.16570414]
["bitfinex","BTCUSD",1744981299758,0.01183572,84490.0,84481.0,0.50571773]
["bitfinex","BTCUSD",1744981299966,0.011836,84488.0,84484.0,0.16571116]
["bitfinex","BTCUSD",1744981300116,0.011836,84488.0,84484.0,0.34]
["bitfinex","BTCUSD",1744981300526,0.24855497,84489.0,84484.0,0.34]
["bitfinex","BTCUSD",1744981301894,0.24855497,84489.0,84484.0,0.52938396]
["bitfinex","BTCUSD",1744981302109,0.24855195,84490.0,84485.0,0.1893807]
["bitfinex","BTCUSD",1744981302483,0.03463338,84489.0,84485.0,0.1893807]
["bitfinex","BTCUSD",1744981303597,0.02279752,84489.0,84486.0,0.18937992]
["bitfinex","BTCUSD",1744981304889,0.02279752,84489.0,84487.0,0.18937789]
["bitfinex","BTCUSD",1744981305211,0.02278145,84488.0,84487.0,0.18937789]
["bitfinex","BTCUSD",1744981305397,0.01183586,84489.0,84486.0,0.18937992]
["bitfinex","BTCUSD",1744981305640,0.24854785,84491.0,84487.0,0.18937604]
["bitfinex","BTCUSD",1744981305641,0.02278145,84488.0,84487.0,0.18937604]
["bitfinex","BTCUSD",1744981305798,0.01183572,84490.0,84487.0,0.18937824]
["bitfinex","BTCUSD",1744981305999,0.02278196,84489.0,84487.0,0.18937824]
["bitfinex","BTCUSD",1744981306592,0.24854785,84491.0,84487.0,0.18937824]
["bitfinex","BTCUSD",1744981306824,0.02278247,84490.0,84487.0,0.18937824]
["bitfinex","BTCUSD",1744981311570,0.03461819,84490.0,84487.0,0.18937824]
["bitfinex","BTCUSD",1744981311755,0.03461819,84490.0,84487.0,0.18937768]
["bitfinex","BTCUSD",1744981311959,0.27133297,84490.0,84487.0,0.18937768]
["bitfinex","BTCUSD",1744981312166,0.01183586,84489.0,84484.0,0.52938396]
["bitfinex","BTCUSD",1744981312307,0.27133302,84490.0,84487.0,0.18937652]
["bitfinex","BTCUSD",1744981312510,0.02276098,84488.0,84487.0,0.18937652]
["bitfinex","BTCUSD",1744981312751,0.24855055,84490.0,84487.0,0.18937652]
["bitfinex","BTCUSD",1744981312971,0.02276098,84488.0,84487.0,0.18937652]
["bitfinex","BTCUSD",1744981313213,0.24855055,84490.0,84487.0,0.18937652]
["bitfinex","BTCUSD",1744981313392,0.02276098,84488.0,84487.0,0.18937652]
["bitfinex","BTCUSD",1744981313615,0.29855055,84490.0,84487.0,0.18937652]
["bitfinex","BTCUSD",1744981314057,0.0227615,84489.0,84487.0,0.18937652]
["bitfinex","BTCUSD",1744981315246,0.0227615,84489.0,84488.0,0.189376]
["bitfinex","BTCUSD",1744981315431,0.01183572,84490.0,84487.0,0.18937652]
["bitfinex","BTCUSD",1744981315633,0.0227615,84489.0,84487.0,0.18937652]
["bitfinex","BTCUSD",1744981316535,0.0227615,84489.0,84487.0,0.18937742]
["bitfinex","BTCUSD",1744981317889,0.01183614,84487.0,84484.0,0.52938336]
["bitfinex","BTCUSD",1744981318291,0.02276,84486.0,84484.0,0.52938336]
["bitfinex","BTCUSD",1744981318693,0.25948607,84486.0,84484.0,0.52938336]
["bitfinex","BTCUSD",1744981318868,0.25948607,84486.0,84484.0,0.18938336]
["bitfinex","BTCUSD",1744981319287,0.02276,84486.0,84484.0,0.18938336]
["bitfinex","BTCUSD",1744981321028,0.02276,84486.0,84485.0,0.18938273]
["bitfinex","BTCUSD",1744981321360,0.02276,84486.0,84484.0,0.18938336]
["bitfinex","BTCUSD",1744981323048,0.02276,84486.0,84485.0,0.18938273]
["bitfinex","BTCUSD",1744981323343,0.02276,84486.0,84484.0,0.18938336]
["bitfinex","BTCUSD",1744981324366,0.02276,84486.0,84483.0,0.20122357]
["bitfinex","BTCUSD",1744981325201,0.25948756,84486.0,84483.0,0.20122357]
["bitfinex","BTCUSD",1744981325446,0.27132384,84486.0,84483.0,0.20122357]
["bitfinex","BTCUSD",1744981332902,0.03459628,84486.0,84484.0,0.18938458]
["bitfinex","BTCUSD",1744981333230,0.02276,84486.0,84485.0,0.18938273]
["bitfinex","BTCUSD",1744981333637,0.23672325,84487.0,84485.0,0.18938273]
["bitfinex","BTCUSD",1744981333811,0.02274171,84486.0,84485.0,0.18938273]
["bitfinex","BTCUSD",1744981334177,0.02274171,84486.0,84484.0,0.20122113]
["bitfinex","BTCUSD",1744981335378,0.02274171,84486.0,84485.0,0.18938273]
["bitfinex","BTCUSD",1744981336645,0.24855715,84488.0,84485.0,0.18938273]
["bitfinex","BTCUSD",1744981336855,0.02274202,84487.0,84485.0,0.18938273]
["bitfinex","BTCUSD",1744981338062,0.25946611,84487.0,84485.0,0.18938273]
["bitfinex","BTCUSD",1744981340168,0.27130225,84487.0,84485.0,0.18938269]
["bitfinex","BTCUSD",1744981340405,0.23672641,84486.0,84484.0,0.18938457]
["bitfinex","BTCUSD",1744981340854,0.24856023,84487.0,84485.0,0.18938273]
["bitfinex","BTCUSD",1744981343853,0.01183642,84485.0,84482.0,0.20122418]
["bitfinex","BTCUSD",1744981344037,0.01183656,84484.0,84482.0,0.34]
["bitfinex","BTCUSD",1744981344283,0.01183656,84484.0,84482.0,0.52938774]
["bitfinex","BTCUSD",1744981345741,0.01183656,84484.0,84482.0,0.52938835]
["bitfinex","BTCUSD",1744981347242,0.23672024,84488.0,84482.0,0.52938835]
["bitfinex","BTCUSD",1744981347243,0.01183445,84499.0,84494.0,0.18936255]
["bitfinex","BTCUSD",1744981347476,0.01267683,84502.0,84494.0,0.18936255]
["bitfinex","BTCUSD",1744981347477,0.24935958,84502.0,84494.0,0.18936255]
["bitfinex","BTCUSD",1744981347713,0.01183417,84501.0,84494.0,0.52936255]
["bitfinex","BTCUSD",1744981347939,0.248518,84501.0,84494.0,0.52936255]
["bitfinex","BTCUSD",1744981348380,0.02118434,84495.0,84494.0,0.52936255]
["bitfinex","BTCUSD",1744981348879,0.00129254,84495.0,84494.0,0.52936255]
["bitfinex","BTCUSD",1744981370823,0.02130214,84495.0,84494.0,0.52936255]
["bitfinex","BTCUSD",1744981371030,0.00129254,84495.0,84494.0,0.52936255]
["bitfinex","BTCUSD",1744981371595,0.02130214,84495.0,84494.0,0.52936255]
["bitfinex","BTCUSD",1744981371856,0.00129254,84495.0,84494.0,0.52936255]
["bitfinex","BTCUSD",1744981372706,0.02130214,84495.0,84494.0,0.52936255]
["bitfinex","BTCUSD",1744981372910,0.00129254,84495.0,84494.0,0.52936255]
["bitfinex","BTCUSD",1744981376273,0.00129254,84495.0,84494.0,0.30859797]
["bitfinex","BTCUSD",1744981376968,0.00129254,84495.0,84494.0,0.49796052]
["bitfinex","BTCUSD",1744981383541,0.02129797,84495.0,84494.0,0.49796052]
["bitfinex","BTCUSD",1744981383774,0.00129254,84495.0,84494.0,0.49796052]
["bitfinex","BTCUSD",1744981383970,0.02129797,84495.0,84494.0,0.49796052]
["bitfinex","BTCUSD",1744981384233,0.00129254,84495.0,84494.0,0.49796052]
["bitfinex","BTCUSD",1744981384474,0.02129797,84495.0,84494.0,0.49796052]
["bitfinex","BTCUSD",1744981384716,0.00129254,84495.0,84494.0,0.49796052]
["bitfinex","BTCUSD",1744981385175,0.02129797,84495.0,84494.0,0.49796052]
["bitfinex","BTCUSD",1744981385398,0.00129254,84495.0,84494.0,0.49796052]
["bitfinex","BTCUSD",1744981385814,0.02129797,84495.0,84494.0,0.49796052]
["bitfinex","BTCUSD",1744981385950,0.00129254,84495.0,84494.0,0.49796052]
["bitfinex","BTCUSD",1744981386150,0.02129797,84495.0,84494.0,0.49796052]
["bitfinex","BTCUSD",1744981386358,0.00129254,84495.0,84494.0,0.49796052]
["bitfinex","BTCUSD",1744981386568,0.02128779,84495.0,84494.0,0.30859797]
["bitfinex","BTCUSD",1744981386770,0.00129254,84495.0,84490.0,0.52937144]
["bitfinex","BTCUSD",1744981387021,0.02128779,84495.0,84490.0,0.52937144]
["bitfinex","BTCUSD",1744981387323,0.24854387,84493.0,84490.0,0.54120716]
["bitfinex","BTCUSD",1744981387545,0.24854387,84493.0,84490.0,0.34]
["bitfinex","BTCUSD",1744981387722,0.25670296,84492.0,84490.0,0.34]
["bitfinex","BTCUSD",1744981387917,0.23671971,84489.0,84487.0,0.34]
["bitfinex","BTCUSD",1744981388094,0.01999167,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1744981388501,0.01999167,84488.0,84487.0,0.52937824]
["bitfinex","BTCUSD",1744981388723,0.24855019,84490.0,84489.0,0.34]
["bitfinex","BTCUSD",1744981388930,0.26854288,84490.0,84489.0,0.34]
["bitfinex","BTCUSD",1744981390192,0.01999269,84490.0,84489.0,0.18937376]
["bitfinex","BTCUSD",1744981390477,0.01999269,84490.0,84489.0,0.34]
["bitfinex","BTCUSD",1744981390683,0.23671217,84491.0,84489.0,0.34]
["bitfinex","BTCUSD",1744981390887,0.01999269,84490.0,84489.0,0.34]
["bitfinex","BTCUSD",1744981391047,0.24854556,84492.0,84489.0,0.34]
["bitfinex","BTCUSD",1744981391262,0.0199932,84491.0,84489.0,0.34]
["bitfinex","BTCUSD",1744981391643,0.25670572,84491.0,84489.0,0.52937371]
["bitfinex","BTCUSD",1744981393170,0.0199932,84491.0,84490.0,0.52937152]
["bitfinex","BTCUSD",1744981393595,0.24954141,84493.0,84491.0,0.34]
["bitfinex","BTCUSD",1744981394178,0.001,84493.0,84491.0,0.52936866]
["bitfinex","BTCUSD",1744981394721,0.001,84493.0,84492.0,0.52936704]
["bitfinex","BTCUSD",1744981404710,0.001,84493.0,84492.0,0.34]
["bitfinex","BTCUSD",1744981405877,0.001,84493.0,84492.0,0.52936704]
["bitfinex","BTCUSD",1744981407404,0.02099103,84493.0,84492.0,0.52936704]
["bitfinex","BTCUSD",1744981407701,0.25769702,84493.0,84492.0,0.34]
["bitfinex","BTCUSD",1744981408125,0.02099103,84493.0,84492.0,0.52936704]
["bitfinex","BTCUSD",1744981408545,0.02099103,84493.0,84492.0,0.34]
["bitfinex","BTCUSD",1744981408764,0.02099103,84493.0,84492.0,0.52936704]
["bitfinex","BTCUSD",1744981409479,0.02099103,84493.0,84492.0,0.34]
["bitfinex","BTCUSD",1744981409945,0.25769702,84493.0,84492.0,0.34]
["bitfinex","BTCUSD",1744981410131,0.02099103,84493.0,84492.0,0.34]
["bitfinex","BTCUSD",1744981410339,0.25769702,84493.0,84492.0,0.34]
["bitfinex","BTCUSD",1744981410573,0.02099103,84493.0,84492.0,0.34]
["bitfinex","BTCUSD",1744981411622,0.02099103,84493.0,84492.0,0.52936704]
["bitfinex","BTCUSD",1744981412426,0.02099103,84493.0,84492.0,0.34]
["bitfinex","BTCUSD",1744981414866,0.02099103,84493.0,84492.0,0.52936704]
["bitfinex","BTCUSD",1744981415375,0.02099103,84493.0,84492.0,0.53036704]
["bitfinex","BTCUSD",1744981415839,0.001,84493.0,84492.0,0.53036704]
["bitfinex","BTCUSD",1744981420012,0.001,84493.0,84492.0,0.64981495]
["bitfinex","BTCUSD",1744981421366,0.00079254,84495.0,84494.0,0.18936255]
["bitfinex","BTCUSD",1744981424403,0.02080542,84495.0,84494.0,0.18936255]
["bitfinex","BTCUSD",1744981424633,0.00079254,84495.0,84494.0,0.18936255]
["bitfinex","BTCUSD",1744981424863,0.02080542,84495.0,84494.0,0.18936255]
["bitfinex","BTCUSD",1744981425051,0.00079254,84495.0,84494.0,0.18936255]
["bitfinex","BTCUSD",1744981425227,0.02080542,84495.0,84494.0,0.18936255]
["bitfinex","BTCUSD",1744981425406,0.00079254,84495.0,84494.0,0.18936255]
["bitfinex","BTCUSD",1744981425601,0.02080542,84495.0,84494.0,0.18936255]
["bitfinex","BTCUSD",1744981431259,0.02080542,84495.0,84494.0,0.19036255]
["bitfinex","BTCUSD",1744981434781,0.02080542,84495.0,84494.0,0.03944598]
["bitfinex","BTCUSD",1744981435655,0.02080542,84495.0,84494.0,0.001]
["bitfinex","BTCUSD",1744981436150,0.25750581,84495.0,84494.0,0.001]
["bitfinex","BTCUSD",1744981441665,0.23670599,84493.0,84492.0,0.34]
["bitfinex","BTCUSD",1744981441867,0.23670599,84493.0,84492.0,0.341]
["bitfinex","BTCUSD",1744981442021,0.02000169,84493.0,84492.0,0.341]
["bitfinex","BTCUSD",1744981444005,0.25670768,84493.0,84492.0,0.341]
["bitfinex","BTCUSD",1744981444210,0.02000169,84493.0,84492.0,0.341]
["bitfinex","BTCUSD",1744981444568,0.02000169,84493.0,84492.0,0.50669616]
["bitfinex","BTCUSD",1744981445539,0.24932995,84495.0,84492.0,0.50669616]
["bitfinex","BTCUSD",1744981445688,0.02000169,84493.0,84492.0,0.50669616]
["bitfinex","BTCUSD",1744981445861,0.24932995,84495.0,84492.0,0.341]
["bitfinex","BTCUSD",1744981446079,0.02000169,84493.0,84492.0,0.341]
["bitfinex","BTCUSD",1744981446904,0.02000169,84493.0,84492.0,0.50669616]
["bitfinex","BTCUSD",1744981448351,0.24932995,84495.0,84492.0,0.50669616]
["bitfinex","BTCUSD",1744981448562,0.0200022,84494.0,84492.0,0.50669616]
["bitfinex","BTCUSD",1744981451939,0.19405515,84495.0,84492.0,0.50669616]
["bitfinex","BTCUSD",1744981452065,0.01748074,84493.0,84492.0,0.50669616]
["bitfinex","BTCUSD",1744981452280,0.23670351,84494.0,84492.0,0.341]
["bitfinex","BTCUSD",1744981452487,0.01748074,84493.0,84492.0,0.341]
["bitfinex","BTCUSD",1744981452867,0.01748074,84493.0,84492.0,0.50669616]
["bitfinex","BTCUSD",1744981453504,0.23670076,84495.0,84493.0,0.16569342]
["bitfinex","BTCUSD",1744981453715,0.2485325,84496.0,84493.0,0.16576805]
["bitfinex","BTCUSD",1744981453937,0.01267753,84497.0,84494.0,0.16569073]
["bitfinex","BTCUSD",1744981454157,0.24937301,84497.0,84494.0,0.16569073]
["bitfinex","BTCUSD",1744981454375,0.24937301,84497.0,84493.0,0.17760384]
["bitfinex","BTCUSD",1744981454596,0.23669866,84496.0,84493.0,0.17760384]
["bitfinex","BTCUSD",1744981454818,0.24853353,84496.0,84493.0,0.17760384]
["bitfinex","BTCUSD",1744981455222,0.23670176,84495.0,84493.0,0.17760384]
["bitfinex","BTCUSD",1744981455392,0.23670176,84495.0,84493.0,0.01190992]
["bitfinex","BTCUSD",1744981459333,0.24853315,84496.0,84493.0,0.01190992]
["bitfinex","BTCUSD",1744981459513,0.24853315,84496.0,84493.0,0.17760258]
["bitfinex","BTCUSD",1744981460448,0.24937301,84497.0,84494.0,0.17752681]
["bitfinex","BTCUSD",1744981460888,0.23669795,84496.0,84494.0,0.17752681]
["bitfinex","BTCUSD",1744981462760,0.23669795,84496.0,84494.0,0.01183515]
["bitfinex","BTCUSD",1744981463402,0.23669795,84496.0,84494.0,0.20119725]
["bitfinex","BTCUSD",1744981464073,0.23670039,84495.0,84493.0,0.01190992]
["bitfinex","BTCUSD",1744981464310,0.01183487,84496.0,84494.0,0.18936255]
["bitfinex","BTCUSD",1744981464567,0.24853296,84496.0,84494.0,0.18936255]
["bitfinex","BTCUSD",1744981466100,0.23670039,84495.0,84493.0,0.01190992]
["bitfinex","BTCUSD",1744981466310,0.23670046,84495.0,84493.0,0.01190992]
["bitfinex","BTCUSD",1744981466520,0.24853296,84496.0,84493.0,0.01190992]
["bitfinex","BTCUSD",1744981466737,0.24853296,84496.0,84493.0,0.20127306]
["bitfinex","BTCUSD",1744981467461,0.25418679,84495.0,84493.0,0.20127306]
["bitfinex","BTCUSD",1744981467670,0.25418679,84495.0,84493.0,0.01190992]
["bitfinex","BTCUSD",1744981469304,0.25418679,84495.0,84493.0,7.463e-05]
["bitfinex","BTCUSD",1744981469478,0.01748574,84495.0,84493.0,7.463e-05]
["bitfinex","BTCUSD",1744981469690,0.01748574,84495.0,84494.0,0.18936255]
["bitfinex","BTCUSD",1744981470059,0.2493725,84497.0,84493.0,0.20127347]
["bitfinex","BTCUSD",1744981470273,0.2485343,84496.0,84493.0,0.20127347]
["bitfinex","BTCUSD",1744981470476,0.26602493,84496.0,84493.0,0.20127347]
["bitfinex","BTCUSD",1744981470835,0.23670257,84495.0,84493.0,0.01190992]
["bitfinex","BTCUSD",1744981471240,0.0174896,84494.0,84493.0,0.01190992]
["bitfinex","BTCUSD",1744981471914,0.0174896,84494.0,84493.0,0.01290992]
["bitfinex","BTCUSD",1744981472432,0.0174896,84494.0,84493.0,0.20227471]
["bitfinex","BTCUSD",1744981472868,0.2485343,84496.0,84493.0,0.20227471]
["bitfinex","BTCUSD",1744981473079,0.01749467,84494.0,84493.0,0.20227471]
["bitfinex","BTCUSD",1744981473284,0.0174943,84494.0,84493.0,0.20227471]
["bitfinex","BTCUSD",1744981473508,0.2485343,84496.0,84493.0,0.20227471]
["bitfinex","BTCUSD",1744981473709,0.01749481,84495.0,84493.0,0.20227471]
["bitfinex","BTCUSD",1744981474335,0.01749481,84495.0,84494.0,0.18936255]
["bitfinex","BTCUSD",1744981474947,0.23670319,84494.0,84493.0,0.00107463]
["bitfinex","BTCUSD",1744981475157,0.25419713,84494.0,84493.0,0.00107463]
["bitfinex","BTCUSD",1744981475371,0.01749394,84494.0,84493.0,0.00107463]
["bitfinex","BTCUSD",1744981476545,0.25419713,84494.0,84493.0,0.00107463]
["bitfinex","BTCUSD",1744981476745,0.01749394,84494.0,84493.0,0.00107463]
["bitfinex","BTCUSD",1744981476952,0.25419713,84494.0,84493.0,0.00107463]
["bitfinex","BTCUSD",1744981485799,0.25354619,84494.0,84493.0,0.00107463]
["bitfinex","BTCUSD",1744981488430,0.26808704,84494.0,84493.0,0.00107463]
["bitfinex","BTCUSD",1744981488650,0.38753495,84494.0,84493.0,0.00107463]
["bitfinex","BTCUSD",1744981491205,0.38753495,84494.0,84493.0,7.463e-05]
["bitfinex","BTCUSD",1744981497111,0.26808704,84494.0,84493.0,7.463e-05]
["bitfinex","BTCUSD",1744981511540,0.38753495,84494.0,84493.0,7.463e-05]
["bitfinex","BTCUSD",1744981512714,0.38753495,84494.0,84493.0,1e-08]
["bitfinex","BTCUSD",1744981518369,0.51933495,84494.0,84493.0,1e-08]
["bitfinex","BTCUSD",1744981521558,0.51783495,84494.0,84493.0,1e-08]
["bitfinex","BTCUSD",1744981524743,0.68828286,84494.0,84493.0,1e-08]
["bitfinex","BTCUSD",1744981524909,0.90983495,84494.0,84493.0,1e-08]
["bitfinex","BTCUSD",1744981525138,0.93196494,84494.0,84493.0,1e-08]
["bitfinex","BTCUSD",1744981526534,1.34476494,84494.0,84493.0,1e-08]
["bitfinex","BTCUSD",1744981529839,1.21296494,84494.0,84493.0,1e-08]
["bitfinex","BTCUSD",1744981530069,1.34476494,84494.0,84493.0,1e-08]
["bitfinex","BTCUSD",1744981530218,1.32263495,84494.0,84493.0,1e-08]
["bitfinex","BTCUSD",1744981531709,1.33234702,84494.0,84493.0,1e-08]
["bitfinex","BTCUSD",1744981531891,1.32399401,84494.0,84493.0,1e-08]
["bitfinex","BTCUSD",1744981533126,1.19219401,84494.0,84493.0,1e-08]
["bitfinex","BTCUSD",1744981533332,1.32399401,84494.0,84493.0,1e-08]
["bitfinex","BTCUSD",1744981533538,1.44344192,84494.0,84493.0,1e-08]
["bitfinex","BTCUSD",1744981533738,1.32399401,84494.0,84493.0,1e-08]
["bitfinex","BTCUSD",1744981534054,1.34606435,84494.0,84493.0,1e-08]
["bitfinex","BTCUSD",1744981545941,1.47056435,84494.0,84493.0,1e-08]
["bitfinex","BTCUSD",1744981546172,0.0118395,84463.0,84459.0,0.0004211]
["bitfinex","BTCUSD",1744981546340,0.25135615,84454.0,84453.0,0.0004211]
["bitfinex","BTCUSD",1744981546589,0.37080406,84454.0,84453.0,0.00187084]
["bitfinex","BTCUSD",1744981546819,0.37080406,84454.0,84453.0,0.00287084]
["bitfinex","BTCUSD",1744981549296,0.25136737,84450.0,84449.0,1.57047932]
["bitfinex","BTCUSD",1744981549505,0.37081528,84450.0,84449.0,1.57052437]
["bitfinex","BTCUSD",1744981551264,0.37181528,84450.0,84449.0,1.57052437]
["bitfinex","BTCUSD",1744981555322,0.39391989,84450.0,84449.0,1.57052437]
["bitfinex","BTCUSD",1744981562720,0.37181528,84450.0,84449.0,1.57052437]
["bitfinex","BTCUSD",1744981563976,0.39390642,84450.0,84449.0,1.57052437]
["bitfinex","BTCUSD",1744981565657,0.39390642,84450.0,84449.0,0.26119699]
["bitfinex","BTCUSD",1744981565854,0.40495264,84450.0,84449.0,0.26119699]
["bitfinex","BTCUSD",1744981566816,0.54723264,84450.0,84449.0,0.26119699]
["bitfinex","BTCUSD",1744981569552,0.54723264,84450.0,84449.0,0.04061727]
["bitfinex","BTCUSD",1744981575865,0.68001575,84450.0,84449.0,0.04061727]
["bitfinex","BTCUSD",1744981576068,0.55551575,84450.0,84449.0,0.04061727]
["bitfinex","BTCUSD",1744981577703,0.54723264,84450.0,84449.0,0.04061727]
["bitfinex","BTCUSD",1744981578911,0.53618642,84450.0,84449.0,0.04061727]
["bitfinex","BTCUSD",1744981580438,0.14253905,84450.0,84449.0,0.04061727]
["bitfinex","BTCUSD",1744981580692,0.14253905,84450.0,84449.0,0.04161727]
["bitfinex","BTCUSD",1744981580693,0.25991766,84450.0,84449.0,0.04161727]
["bitfinex","BTCUSD",1744981581174,0.27445851,84450.0,84449.0,0.04161727]
["bitfinex","BTCUSD",1744981581478,0.25236737,84450.0,84449.0,0.04161727]
["bitfinex","BTCUSD",1744981582006,0.25236737,84450.0,84449.0,0.05742793]
["bitfinex","BTCUSD",1744981582227,0.01554085,84450.0,84449.0,0.05742793]
["bitfinex","BTCUSD",1744981582614,0.25236737,84450.0,84449.0,0.05742793]
["bitfinex","BTCUSD",1744981583058,0.01554085,84450.0,84449.0,0.05742793]
["bitfinex","BTCUSD",1744981583659,0.001,84450.0,84449.0,0.29425725]
["bitfinex","BTCUSD",1744981583819,0.001,84450.0,84449.0,0.05742793]
["bitfinex","BTCUSD",1744981584050,0.001,84450.0,84449.0,0.29425725]
["bitfinex","BTCUSD",1744981611253,0.26317984,84460.0,84454.0,0.23681357]
["bitfinex","BTCUSD",1744981612323,0.02638077,84460.0,84455.0,0.23681111]
["bitfinex","BTCUSD",1744981612530,0.01454085,84458.0,84455.0,0.23681111]
["bitfinex","BTCUSD",1744981612733,0.06454085,84456.0,84455.0,0.23681111]
["bitfinex","BTCUSD",1744981613100,0.07959278,84456.0,84455.0,0.23681111]
["bitfinex","BTCUSD",1744981613239,0.07959278,84456.0,84454.0,0.23681357]
["bitfinex","BTCUSD",1744981613439,0.07959278,84456.0,84454.0,0.23681435]
["bitfinex","BTCUSD",1744981613808,0.06454085,84456.0,84454.0,0.23681435]
["bitfinex","BTCUSD",1744981614383,0.06454085,84456.0,84454.0,0.23681492]
["bitfinex","BTCUSD",1744981615204,0.06454085,84456.0,84455.0,0.2368125]
["bitfinex","BTCUSD",1744981617239,0.06454085,84456.0,84454.0,0.23681492]
["bitfinex","BTCUSD",1744981617600,0.0629963,84456.0,84455.0,0.2368125]
["bitfinex","BTCUSD",1744981618057,0.07803706,84456.0,84455.0,0.2368125]
["bitfinex","BTCUSD",1744981619357,0.07803706,84456.0,84452.0,0.2486605]
["bitfinex","BTCUSD",1744981619538,0.07803706,84456.0,84453.0,0.23681749]
["bitfinex","BTCUSD",1744981619736,0.0629963,84456.0,84453.0,0.24865839]
["bitfinex","BTCUSD",1744981620463,0.0629963,84456.0,84453.0,0.23681749]
["bitfinex","BTCUSD",1744981620861,0.07483678,84456.0,84452.0,0.23681946]
["bitfinex","BTCUSD",1744981621159,0.0629963,84456.0,84452.0,0.23681946]
["bitfinex","BTCUSD",1744981621566,0.0629963,84456.0,84452.0,0.2486605]
["bitfinex","BTCUSD",1744981621796,0.0639963,84456.0,84452.0,0.2486605]
["bitfinex","BTCUSD",1744981622175,0.0639963,84456.0,84453.0,0.23681766]
["bitfinex","BTCUSD",1744981622404,0.0639963,84456.0,84452.0,0.24866046]
["bitfinex","BTCUSD",1744981623234,0.25136737,84450.0,84448.0,88.77484549]
["bitfinex","BTCUSD",1744981623439,0.25136737,84450.0,84449.0,0.04061727]
["bitfinex","BTCUSD",1744981623580,0.25236737,84450.0,84449.0,0.04061727]
["bitfinex","BTCUSD",1744981623986,0.37181528,84450.0,84449.0,0.04061727]
["bitfinex","BTCUSD",1744981629953,0.37181528,84450.0,84449.0,0.03899362]
["bitfinex","BTCUSD",1744981651588,0.37281528,84450.0,84449.0,0.03899362]
["bitfinex","BTCUSD",1744981652880,0.002,84450.0,84449.0,0.27582294]
["bitfinex","BTCUSD",1744981653092,0.002,84450.0,84449.0,0.03899362]
["bitfinex","BTCUSD",1744981653273,0.23882652,84450.0,84449.0,0.03899362]
["bitfinex","BTCUSD",1744981653469,0.002,84450.0,84449.0,0.03899362]
["bitfinex","BTCUSD",1744981653609,0.002,84450.0,84449.0,0.27582294]
["bitfinex","BTCUSD",1744981661495,0.37281528,84450.0,84449.0,0.03899362]
["bitfinex","BTCUSD",1744981661692,0.13598876,84450.0,84449.0,0.00046615]
["bitfinex","BTCUSD",1744981661899,0.01654085,84450.0,84449.0,0.00046615]
["bitfinex","BTCUSD",1744981662101,0.01654085,84450.0,84449.0,0.23729547]
["bitfinex","BTCUSD",1744981664839,0.01654085,84450.0,84449.0,0.00046615]
["bitfinex","BTCUSD",1744981665947,0.01654085,84450.0,84449.0,0.23729547]
["bitfinex","BTCUSD",1744981671254,0.01554085,84450.0,84449.0,0.23729547]
["bitfinex","BTCUSD",1744981676441,0.001,84450.0,84449.0,0.23729547]
["bitfinex","BTCUSD",1744981681731,0.01184104,84452.0,84450.0,0.23682523]
["bitfinex","BTCUSD",1744981681936,0.01284104,84452.0,84450.0,0.23682523]
["bitfinex","BTCUSD",1744981682178,0.001,84452.0,84450.0,0.23682523]
["bitfinex","BTCUSD",1744981682495,0.01554085,84452.0,84450.0,0.23682523]
["bitfinex","BTCUSD",1744981682709,0.23682652,84450.0,84449.0,0.00046615]
["bitfinex","BTCUSD",1744981683559,0.02738189,84452.0,84449.0,0.23729355]
["bitfinex","BTCUSD",1744981683736,0.02738189,84452.0,84450.0,0.23682583]
["bitfinex","BTCUSD",1744981684236,0.26420413,84452.0,84449.0,0.23729355]
["bitfinex","BTCUSD",1744981684633,0.23682652,84450.0,84449.0,0.00046615]
["bitfinex","BTCUSD",1744981685238,0.23682527,84451.0,84449.0,0.00046615]
["bitfinex","BTCUSD",1744981686485,0.23682652,84450.0,84449.0,0.00046615]
["bitfinex","BTCUSD",1744981687431,0.25136737,84450.0,84449.0,0.00046615]
["bitfinex","BTCUSD",1744981687941,0.37181528,84450.0,84449.0,0.00046615]
["bitfinex","BTCUSD",1744981694908,0.25236737,84450.0,84449.0,0.00046615]
["bitfinex","BTCUSD",1744981711976,0.25336737,84450.0,84449.0,0.00046615]
["bitfinex","BTCUSD",1744981715055,0.25137017,84449.0,84448.0,88.61241424]
["bitfinex","BTCUSD",1744981715190,0.25137017,84449.0,84448.0,88.6124593]
["bitfinex","BTCUSD",1744981723190,0.37081808,84449.0,84448.0,88.6124593]
["bitfinex","BTCUSD",1744981725507,0.37181808,84449.0,84448.0,88.6124593]
["bitfinex","BTCUSD",1744981731495,0.37281808,84449.0,84448.0,88.6124593]
["bitfinex","BTCUSD",1744981735438,0.25337017,84449.0,84448.0,88.6124593]
["bitfinex","BTCUSD",1744981741649,0.25237017,84449.0,84448.0,88.6124593]
["bitfinex","BTCUSD",1744981742440,0.25237017,84449.0,84448.0,88.36670197]
["bitfinex","BTCUSD",1744981743845,0.37181808,84449.0,84448.0,88.36670197]
["bitfinex","BTCUSD",1744981752176,0.37181808,84449.0,84448.0,88.36675478]
["bitfinex","BTCUSD",1744981771746,0.37281808,84449.0,84448.0,88.36675478]
["bitfinex","BTCUSD",1744981791289,0.37181808,84449.0,84448.0,88.36675478]
["bitfinex","BTCUSD",1744981831724,0.37281808,84449.0,84448.0,88.36675478]
["bitfinex","BTCUSD",1744981838384,0.37281808,84449.0,84448.0,88.18410313]
["bitfinex","BTCUSD",1744981851300,0.37181808,84449.0,84448.0,88.18410313]
["bitfinex","BTCUSD",1744981875362,0.37181808,84449.0,84448.0,87.96638691]
["bitfinex","BTCUSD",1744981891576,0.37281808,84449.0,84448.0,87.96638691]
["bitfinex","BTCUSD",1744981911250,0.37081808,84449.0,84448.0,87.96638691]
["bitfinex","BTCUSD",1744981911554,0.37181808,84449.0,84448.0,87.96638691]
["bitfinex","BTCUSD",1744981912855,0.37281808,84449.0,84448.0,87.96638691]
["bitfinex","BTCUSD",1744981913811,0.38111312,84449.0,84448.0,87.96638691]
["bitfinex","BTCUSD",1744981914883,0.37281808,84449.0,84448.0,87.96638691]
["bitfinex","BTCUSD",1744981915424,0.40599195,84449.0,84448.0,87.96638691]
["bitfinex","BTCUSD",1744981920401,0.3838898,84449.0,84448.0,87.96638691]
["bitfinex","BTCUSD",1744981922508,0.5163698,84449.0,84448.0,87.96638691]
["bitfinex","BTCUSD",1744981925543,0.5173698,84449.0,84448.0,87.96638691]
["bitfinex","BTCUSD",1744981925780,0.53944585,84449.0,84448.0,87.96638691]
["bitfinex","BTCUSD",1744981930434,0.87944585,84449.0,84448.0,87.05400412]
["bitfinex","BTCUSD",1744981930634,0.87944585,84449.0,84448.0,86.15814054]
["bitfinex","BTCUSD",1744981930856,0.88772068,84449.0,84448.0,86.15814054]
["bitfinex","BTCUSD",1744981931194,1.35052068,84449.0,84448.0,86.15814054]
["bitfinex","BTCUSD",1744981937484,0.94597983,84449.0,84448.0,86.15814054]
["bitfinex","BTCUSD",1744981937793,0.96052068,84449.0,84448.0,86.15814054]
["bitfinex","BTCUSD",1744981938012,0.95224585,84449.0,84448.0,86.15814054]
["bitfinex","BTCUSD",1744981940312,0.9301698,84449.0,84448.0,86.15814054]
["bitfinex","BTCUSD",1744981940996,0.9291698,84449.0,84448.0,86.15814054]
["bitfinex","BTCUSD",1744981941311,0.95123934,84449.0,84448.0,86.15814054]
["bitfinex","BTCUSD",1744981943414,0.94016762,84449.0,84448.0,86.15814054]
["bitfinex","BTCUSD",1744981943609,0.91809808,84449.0,84448.0,86.15814054]
["bitfinex","BTCUSD",1744981946314,0.94018349,84449.0,84448.0,86.15814054]
["bitfinex","BTCUSD",1744981946979,0.95124768,84449.0,84448.0,86.15814054]
["bitfinex","BTCUSD",1744981950145,0.92916227,84449.0,84448.0,86.15814054]
["bitfinex","BTCUSD",1744981950378,0.91809808,84449.0,84448.0,86.15814054]
["bitfinex","BTCUSD",1744981952402,0.9512508,84449.0,84448.0,86.15814054]
["bitfinex","BTCUSD",1744981956765,0.92916284,84449.0,84448.0,86.15814054]
["bitfinex","BTCUSD",1744981957296,0.95125138,84449.0,84448.0,86.15814054]
["bitfinex","BTCUSD",1744981961150,0.92916284,84449.0,84448.0,86.15814054]
["bitfinex","BTCUSD",1744981961915,0.95125431,84449.0,84448.0,86.15814054]
["bitfinex","BTCUSD",1744981966175,0.95954571,84449.0,84448.0,86.15814054]
["bitfinex","BTCUSD",1744981971379,0.95754571,84449.0,84448.0,86.15814054]
["bitfinex","BTCUSD",1744981973774,0.95854571,84449.0,84448.0,86.15814054]
["bitfinex","BTCUSD",1744981974151,1.29954571,84449.0,84448.0,86.15814054]
["bitfinex","BTCUSD",1744981974355,1.29954571,84449.0,84448.0,85.27771392]
["bitfinex","BTCUSD",1744981977672,1.34954571,84449.0,84448.0,85.27771392]
["bitfinex","BTCUSD",1744981981821,1.35002571,84449.0,84448.0,85.27771392]
["bitfinex","BTCUSD",1744981984257,1.28448486,84449.0,84448.0,85.27771392]
["bitfinex","BTCUSD",1744981984802,1.28448486,84449.0,84448.0,85.10893128]
["bitfinex","BTCUSD",1744981985162,1.29902571,84449.0,84448.0,85.10893128]
["bitfinex","BTCUSD",1744981988688,1.16606571,84449.0,84448.0,85.10893128]
["bitfinex","BTCUSD",1744981988977,1.29902571,84449.0,84448.0,85.10893128]
["bitfinex","BTCUSD",1744981999811,1.29954571,84449.0,84448.0,85.10893128]
["bitfinex","BTCUSD",1744982001730,1.30054571,84449.0,84448.0,85.10893128]
["bitfinex","BTCUSD",1744982002165,1.30054571,84449.0,84448.0,84.88608783]
["bitfinex","BTCUSD",1744982011757,1.30154571,84449.0,84448.0,84.88608783]
["bitfinex","BTCUSD",1744982016357,1.30154571,84449.0,84448.0,84.86208783]
["bitfinex","BTCUSD",1744982016858,1.35154571,84449.0,84448.0,84.86208783]
["bitfinex","BTCUSD",1744982025658,1.34048095,84449.0,84448.0,84.86208783]
["bitfinex","BTCUSD",1744982025796,1.35155763,84449.0,84448.0,84.86208783]
["bitfinex","BTCUSD",1744982026154,1.16807763,84449.0,84448.0,84.86208783]
["bitfinex","BTCUSD",1744982026357,1.30155763,84449.0,84448.0,84.86208783]
["bitfinex","BTCUSD",1744982027997,1.30155763,84449.0,84448.0,83.10149631]
["bitfinex","BTCUSD",1744982028191,1.35155763,84449.0,84448.0,80.33090957]
["bitfinex","BTCUSD",1744982028399,1.47605763,84449.0,84448.0,80.28949899]
["bitfinex","BTCUSD",1744982028606,1.47605763,84449.0,84448.0,80.2835832]
["bitfinex","BTCUSD",1744982029263,1.47605763,84449.0,84448.0,80.27766741]
["bitfinex","BTCUSD",1744982030412,1.34257763,84449.0,84448.0,80.27766741]
["bitfinex","BTCUSD",1744982030655,1.47581763,84449.0,84448.0,80.27766741]
["bitfinex","BTCUSD",1744982031339,1.47381763,84449.0,84448.0,80.27766741]
["bitfinex","BTCUSD",1744982031588,1.47481763,84449.0,84448.0,80.27766741]
["bitfinex","BTCUSD",1744982034037,1.47481763,84449.0,84448.0,79.86486741]
["bitfinex","BTCUSD",1744982036285,1.35031763,84449.0,84448.0,79.86486741]
["bitfinex","BTCUSD",1744982037173,1.35031763,84449.0,84448.0,79.85895095]
["bitfinex","BTCUSD",1744982042430,1.35031763,84449.0,84448.0,79.85641747]
["bitfinex","BTCUSD",1744982042999,1.35035763,84449.0,84448.0,79.85641747]
["bitfinex","BTCUSD",1744982043298,1.21707763,84449.0,84448.0,79.85641747]
["bitfinex","BTCUSD",1744982043500,1.35035763,84449.0,84448.0,79.85641747]
["bitfinex","BTCUSD",1744982044566,1.35035763,84449.0,84448.0,79.68475141]
["bitfinex","BTCUSD",1744982045552,1.30035763,84449.0,84448.0,79.68475141]
["bitfinex","BTCUSD",1744982045760,0.96035763,84449.0,84448.0,79.68475141]
["bitfinex","BTCUSD",1744982046495,1.30035763,84449.0,84448.0,79.68475141]
["bitfinex","BTCUSD",1744982051274,1.16707763,84449.0,84448.0,79.68475141]
["bitfinex","BTCUSD",1744982051481,1.30031763,84449.0,84448.0,79.68475141]
["bitfinex","BTCUSD",1744982051696,1.16707763,84449.0,84448.0,79.68475141]
["bitfinex","BTCUSD",1744982051903,1.30031763,84449.0,84448.0,79.68475141]
["bitfinex","BTCUSD",1744982057157,1.16707763,84449.0,84448.0,79.68475141]
["bitfinex","BTCUSD",1744982057298,1.30031763,84449.0,84448.0,79.68475141]
["bitfinex","BTCUSD",1744982067249,2.40775763,84449.0,84448.0,79.68475141]
["bitfinex","BTCUSD",1744982068335,2.27451763,84449.0,84448.0,79.68475141]
["bitfinex","BTCUSD",1744982068657,2.40899763,84449.0,84448.0,79.68475141]
["bitfinex","BTCUSD",1744982072837,2.06899763,84449.0,84448.0,79.68475141]
["bitfinex","BTCUSD",1744982073047,0.96155763,84449.0,84448.0,79.68475141]
["bitfinex","BTCUSD",1744982073672,0.96155763,84449.0,84448.0,79.68575141]
["bitfinex","BTCUSD",1744982074603,0.82707763,84449.0,84448.0,79.68575141]
["bitfinex","BTCUSD",1744982074999,0.72372831,84449.0,84448.0,79.68575141]
["bitfinex","BTCUSD",1744982075218,0.58924831,84449.0,84448.0,79.68575141]
["bitfinex","BTCUSD",1744982075438,0.31092831,84449.0,84448.0,79.68575141]
["bitfinex","BTCUSD",1744982076572,0.54775763,84449.0,84448.0,79.68575141]
["bitfinex","BTCUSD",1744982079818,0.52566616,84449.0,84448.0,79.68575141]
["bitfinex","BTCUSD",1744982080016,0.5477639,84449.0,84448.0,79.68575141]
["bitfinex","BTCUSD",1744982086154,0.4132839,84449.0,84448.0,79.68575141]
["bitfinex","BTCUSD",1744982086460,0.5477239,84449.0,84448.0,79.68575141]
["bitfinex","BTCUSD",1744982089418,0.5394325,84449.0,84448.0,79.68575141]
["bitfinex","BTCUSD",1744982091143,0.5384325,84449.0,84448.0,79.68575141]
["bitfinex","BTCUSD",1744982091638,0.54670947,84449.0,84448.0,79.68575141]
["bitfinex","BTCUSD",1744982093532,0.54610947,84449.0,84448.0,79.68575141]
["bitfinex","BTCUSD",1744982095236,0.30928015,84449.0,84448.0,79.68575141]
["bitfinex","BTCUSD",1744982095730,0.28718241,84449.0,84448.0,79.68575141]
["bitfinex","BTCUSD",1744982095952,0.27890544,84449.0,84448.0,79.68575141]
["bitfinex","BTCUSD",1744982098014,0.26782876,84449.0,84448.0,79.68575141]
["bitfinex","BTCUSD",1744982098919,0.27890544,84449.0,84448.0,79.68575141]
["bitfinex","BTCUSD",1744982100942,0.51573476,84449.0,84448.0,79.68575141]
["bitfinex","BTCUSD",1744982101319,0.27890544,84449.0,84448.0,79.68575141]
["bitfinex","BTCUSD",1744982102466,0.51573476,84449.0,84448.0,79.68575141]
["bitfinex","BTCUSD",1744982103006,0.53784546,84449.0,84448.0,79.68575141]
["bitfinex","BTCUSD",1744982103206,0.54613342,84449.0,84448.0,79.68575141]
["bitfinex","BTCUSD",1744982103651,0.54613342,84449.0,84448.0,79.50428329]
["bitfinex","BTCUSD",1744982111789,0.41229342,84449.0,84448.0,79.50428329]
["bitfinex","BTCUSD",1744982112036,0.54613342,84449.0,84448.0,79.50428329]
["bitfinex","BTCUSD",1744982114277,0.52402272,84449.0,84448.0,79.50428329]
["bitfinex","BTCUSD",1744982114473,0.51573476,84449.0,84448.0,79.50428329]
["bitfinex","BTCUSD",1744982114683,0.27890544,84449.0,84448.0,79.50428329]
["bitfinex","BTCUSD",1744982117318,0.51573476,84449.0,84448.0,79.50428329]
["bitfinex","BTCUSD",1744982118456,0.30931436,84449.0,84448.0,79.50428329]
["bitfinex","BTCUSD",1744982121503,0.54614368,84449.0,84448.0,79.50428329]
["bitfinex","BTCUSD",1744982122059,0.30931436,84449.0,84448.0,79.50428329]
["bitfinex","BTCUSD",1744982122508,0.17547436,84449.0,84448.0,79.50428329]
["bitfinex","BTCUSD",1744982122632,0.30895436,84449.0,84448.0,79.50428329]
["bitfinex","BTCUSD",1744982124959,0.3006664,84449.0,84448.0,79.50428329]
["bitfinex","BTCUSD",1744982126001,0.30895436,84449.0,84448.0,79.50428329]
["bitfinex","BTCUSD",1744982127927,0.3006664,84449.0,84448.0,79.50428329]
["bitfinex","BTCUSD",1744982128282,0.27854544,84449.0,84448.0,79.50428329]
["bitfinex","BTCUSD",1744982136233,0.51537476,84449.0,84448.0,79.50428329]
["bitfinex","BTCUSD",1744982136904,0.52366272,84449.0,84448.0,79.50428329]
["bitfinex","BTCUSD",1744982137508,0.2868334,84449.0,84448.0,79.50428329]
["bitfinex","BTCUSD",1744982138291,0.51537476,84449.0,84448.0,79.50428329]
["bitfinex","BTCUSD",1744982139280,0.52366272,84449.0,84448.0,79.50428329]
["bitfinex","BTCUSD",1744982139419,0.51258604,84449.0,84448.0,79.50428329]
["bitfinex","BTCUSD",1744982144174,0.37910604,84449.0,84448.0,79.50428329]
["bitfinex","BTCUSD",1744982144418,0.52367593,84449.0,84448.0,79.50428329]
["bitfinex","BTCUSD",1744982151196,0.52367593,84449.0,84448.0,79.50328329]
["bitfinex","BTCUSD",1744982153163,0.28684661,84449.0,84448.0,79.50328329]
["bitfinex","BTCUSD",1744982155579,0.52367593,84449.0,84448.0,79.50328329]
["bitfinex","BTCUSD",1744982155700,0.51258604,84449.0,84448.0,79.50328329]
["bitfinex","BTCUSD",1744982161439,0.52367593,84449.0,84448.0,79.50328329]
["bitfinex","BTCUSD",1744982162235,0.51258604,84449.0,84448.0,79.50328329]
["bitfinex","BTCUSD",1744982167774,0.51458604,84449.0,84448.0,79.50328329]
["bitfinex","BTCUSD",1744982168336,0.54780144,84449.0,84448.0,79.50328329]
["bitfinex","BTCUSD",1744982168932,0.96060144,84449.0,84448.0,79.50328329]
["bitfinex","BTCUSD",1744982183686,0.95396213,84449.0,84448.0,79.50328329]
["bitfinex","BTCUSD",1744982183977,1.29396213,84449.0,84448.0,79.50328329]
["bitfinex","BTCUSD",1744982189820,1.16048213,84449.0,84448.0,79.50328329]
["bitfinex","BTCUSD",1744982190069,1.29324213,84449.0,84448.0,79.50328329]
["bitfinex","BTCUSD",1744982197859,1.29424213,84449.0,84448.0,79.50328329]
["bitfinex","BTCUSD",1744982204232,1.16148213,84449.0,84448.0,79.50328329]
["bitfinex","BTCUSD",1744982204460,1.29428213,84449.0,84448.0,79.50328329]
["bitfinex","BTCUSD",1744982206935,0.95428213,84449.0,84448.0,79.50328329]
["bitfinex","BTCUSD",1744982211193,0.95228213,84449.0,84448.0,79.50328329]
["bitfinex","BTCUSD",1744982220609,0.93014926,84449.0,84448.0,79.50328329]
["bitfinex","BTCUSD",1744982222149,0.13217909,84449.0,84448.0,79.74111542]
["bitfinex","BTCUSD",1744982222395,0.26481909,84449.0,84448.0,79.74111542]
["bitfinex","BTCUSD",1744982223139,0.27935994,84449.0,84448.0,79.74111542]
["bitfinex","BTCUSD",1744982223404,0.27107198,84449.0,84448.0,79.74111542]
["bitfinex","BTCUSD",1744982223951,0.12734945,84449.0,84448.0,79.74111542]
["bitfinex","BTCUSD",1744982224159,0.25998945,84449.0,84448.0,79.74111542]
["bitfinex","BTCUSD",1744982224611,0.1128086,84449.0,84448.0,79.74111542]
["bitfinex","BTCUSD",1744982234849,0.12734945,84449.0,84448.0,79.50428329]
["bitfinex","BTCUSD",1744982235046,0.36417877,84449.0,84448.0,79.50428329]
["bitfinex","BTCUSD",1744982236130,0.50787865,84449.0,84448.0,79.50428329]
["bitfinex","BTCUSD",1744982236529,0.52995588,84449.0,84448.0,79.50428329]
["bitfinex","BTCUSD",1744982243182,0.50787865,84449.0,84448.0,79.50428329]
["bitfinex","BTCUSD",1744982247941,0.50787865,84449.0,84448.0,79.25560863]
["bitfinex","BTCUSD",1744982251160,0.27104933,84449.0,84448.0,79.49244076]
["bitfinex","BTCUSD",1744982251318,0.27104933,84449.0,84448.0,79.25560863]
["bitfinex","BTCUSD",1744982251521,0.27100933,84449.0,84448.0,79.25560863]
["bitfinex","BTCUSD",1744982252459,0.50783865,84449.0,84448.0,79.25560863]
["bitfinex","BTCUSD",1744982255707,0.49677877,84449.0,84448.0,79.25560863]
["bitfinex","BTCUSD",1744982256871,0.25994945,84449.0,84448.0,79.49244076]
["bitfinex","BTCUSD",1744982257166,0.25994945,84449.0,84448.0,79.49344076]
["bitfinex","BTCUSD",1744982258437,0.2454086,84449.0,84448.0,79.49344076]
["bitfinex","BTCUSD",1744982258952,0.2454086,84449.0,84448.0,79.25660863]
["bitfinex","BTCUSD",1744982260318,0.25648284,84449.0,84448.0,79.25660863]
["bitfinex","BTCUSD",1744982260766,0.25648284,84449.0,84448.0,79.49344076]
["bitfinex","BTCUSD",1744982262939,0.2454086,84449.0,84448.0,79.49344076]
["bitfinex","BTCUSD",1744982263526,0.2454086,84449.0,84448.0,79.505795]
["bitfinex","BTCUSD",1744982265140,0.2454086,84449.0,84448.0,79.49344076]
["bitfinex","BTCUSD",1744982266830,0.1128086,84449.0,84448.0,79.49344076]
["bitfinex","BTCUSD",1744982271232,0.1128086,84449.0,84448.0,79.49244076]
["bitfinex","BTCUSD",1744982271414,0.1128086,84449.0,84448.0,79.49144076]
["bitfinex","BTCUSD",1744982271629,0.1128086,84449.0,84448.0,79.49244076]
["bitfinex","BTCUSD",1744982281563,0.1128086,84449.0,84448.0,79.49144076]
["bitfinex","BTCUSD",1744982297549,0.13256,84457.0,84456.0,0.23680969]
["bitfinex","BTCUSD",1744982297906,0.0082695,84465.0,84464.0,0.23678727]
["bitfinex","BTCUSD",1744982298143,0.12771741,84465.0,84464.0,0.23915486]
["bitfinex","BTCUSD",1744982298310,0.12771741,84465.0,84464.0,0.23684008]
["bitfinex","BTCUSD",1744982298809,0.11944791,84465.0,84464.0,0.23684008]
["bitfinex","BTCUSD",1744982303969,0.11944791,84465.0,84464.0,0.23920762]
["bitfinex","BTCUSD",1744982306018,0.13256,84473.0,84472.0,0.23676484]
["bitfinex","BTCUSD",1744982306218,0.27496854,84473.0,84472.0,0.23676484]
["bitfinex","BTCUSD",1744982307070,0.27496854,84473.0,84472.0,0.23681765]
["bitfinex","BTCUSD",1744982314381,0.14240854,84473.0,84472.0,0.23681765]
["bitfinex","BTCUSD",1744982314788,0.11944791,84473.0,84472.0,0.23681765]
["bitfinex","BTCUSD",1744982314930,0.14240854,84473.0,84472.0,0.23681765]
["bitfinex","BTCUSD",1744982330664,0.14240854,84473.0,84471.0,0.23676764]
["bitfinex","BTCUSD",1744982330843,0.11944791,84472.0,84471.0,0.23676764]
["bitfinex","BTCUSD",1744982331252,0.1424068,84472.0,84471.0,0.23676764]
["bitfinex","BTCUSD",1744982344457,0.1424068,84472.0,84471.0,0.2391351]
["bitfinex","BTCUSD",1744982351283,0.1424068,84472.0,84471.0,0.2401351]
["bitfinex","BTCUSD",1744982351284,0.02295889,84472.0,84471.0,0.2401351]
["bitfinex","BTCUSD",1744982351457,0.02295889,84472.0,84471.0,0.24981444]
["bitfinex","BTCUSD",1744982351656,0.133362,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744982351859,0.12028991,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744982352421,0.14329315,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744982352994,0.14374297,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744982379244,0.14374297,84483.0,84482.0,0.05764015]
["bitfinex","BTCUSD",1744982384221,0.01454085,84482.0,84471.0,0.001]
["bitfinex","BTCUSD",1744982384394,0.13128489,84481.0,84477.0,0.2367489]
["bitfinex","BTCUSD",1744982384600,0.23674242,84480.0,84476.0,0.23675205]
["bitfinex","BTCUSD",1744982384800,0.11944791,84479.0,84477.0,0.23675044]
["bitfinex","BTCUSD",1744982384960,0.13969993,84479.0,84477.0,0.23675044]
["bitfinex","BTCUSD",1744982385617,0.13969993,84479.0,84478.0,0.23674802]
["bitfinex","BTCUSD",1744982398149,0.13969993,84479.0,84477.0,0.23675083]
["bitfinex","BTCUSD",1744982398304,0.13969993,84479.0,84478.0,0.23674802]
["bitfinex","BTCUSD",1744982403500,0.13969993,84479.0,84478.0,0.05959634]
["bitfinex","BTCUSD",1744982420872,0.11944791,84479.0,84478.0,0.05959634]
["bitfinex","BTCUSD",1744982421023,0.13968175,84479.0,84478.0,0.05959634]
["bitfinex","BTCUSD",1744982444207,0.13968175,84479.0,84474.0,0.23675895]
["bitfinex","BTCUSD",1744982444327,0.13968175,84479.0,84478.0,0.23674802]
["bitfinex","BTCUSD",1744982444537,0.01183754,84477.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1744982444811,0.24859475,84475.0,84472.0,0.23676231]
["bitfinex","BTCUSD",1744982444968,0.11944791,84474.0,84473.0,0.23676033]
["bitfinex","BTCUSD",1744982445288,0.13674559,84474.0,84473.0,0.23676033]
["bitfinex","BTCUSD",1744982496877,0.13674559,84474.0,84473.0,0.06355098]
["bitfinex","BTCUSD",1744982512148,0.01183894,84467.0,84460.0,0.01183992]
["bitfinex","BTCUSD",1744982512323,0.11944791,84466.0,84465.0,0.23678446]
["bitfinex","BTCUSD",1744982512552,0.01183978,84461.0,84456.0,0.24865016]
["bitfinex","BTCUSD",1744982512730,0.11944791,84460.0,84458.0,0.23680172]
["bitfinex","BTCUSD",1744982512930,0.14825514,84460.0,84454.0,0.23681302]
["bitfinex","BTCUSD",1744982513074,0.37321549,84460.0,84457.0,0.23680672]
["bitfinex","BTCUSD",1744982513278,0.01454085,84458.0,84451.0,0.23682372]
["bitfinex","BTCUSD",1744982513494,0.11944791,84457.0,84456.0,0.23680962]
["bitfinex","BTCUSD",1744982513742,0.0118409,84453.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1744982513920,0.13641464,84457.0,84445.0,0.23683779]
["bitfinex","BTCUSD",1744982513921,0.11944791,84452.0,84451.0,0.23682372]
["bitfinex","BTCUSD",1744982514701,0.11944791,84452.0,84451.0,0.23686878]
["bitfinex","BTCUSD",1744982522210,0.11944791,84452.0,84451.0,0.23786878]
["bitfinex","BTCUSD",1744982528737,0.11944791,84452.0,84451.0,0.00104506]
["bitfinex","BTCUSD",1744982529003,0.11944791,84452.0,84451.0,0.23786878]
["bitfinex","BTCUSD",1744982531571,0.35626882,84452.0,84451.0,0.00104506]
["bitfinex","BTCUSD",1744982535554,0.11944791,84452.0,84451.0,0.00104506]
["bitfinex","BTCUSD",1744982536276,0.35626882,84452.0,84451.0,0.00104506]
["bitfinex","BTCUSD",1744982545703,0.11944791,84452.0,84451.0,0.00104506]
["bitfinex","BTCUSD",1744982546106,0.35626882,84452.0,84451.0,0.00104506]
["bitfinex","BTCUSD",1744982547560,0.11944791,84452.0,84451.0,0.00104506]
["bitfinex","BTCUSD",1744982548948,0.11944791,84452.0,84451.0,0.23786878]
["bitfinex","BTCUSD",1744982552615,0.11944791,84452.0,84451.0,0.00104506]
["bitfinex","BTCUSD",1744982552790,0.11944791,84452.0,84451.0,0.23786878]
["bitfinex","BTCUSD",1744982557723,0.11944791,84452.0,84451.0,0.23886878]
["bitfinex","BTCUSD",1744982558139,0.13236,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744982558340,0.25180791,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744982558722,0.26864954,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744982558926,0.14920163,84458.0,84457.0,0.2391747]
["bitfinex","BTCUSD",1744982559045,0.14920163,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744982559248,0.13236,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744982577660,0.14923303,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744982578435,0.01184048,84456.0,84453.0,0.2368178]
["bitfinex","BTCUSD",1744982578646,0.236813,84455.0,84452.0,0.23682057]
["bitfinex","BTCUSD",1744982578847,0.23681573,84454.0,84452.0,0.01184104]
["bitfinex","BTCUSD",1744982579245,0.24865362,84455.0,84452.0,0.24866006]
["bitfinex","BTCUSD",1744982579537,0.01184062,84455.0,84453.0,0.23681704]
["bitfinex","BTCUSD",1744982579705,0.11944791,84454.0,84451.0,4.506e-05]
["bitfinex","BTCUSD",1744982579886,0.13128867,84454.0,84451.0,0.01188624]
["bitfinex","BTCUSD",1744982580082,0.36810599,84454.0,84451.0,0.01188624]
["bitfinex","BTCUSD",1744982580289,0.23681869,84453.0,84451.0,0.01188624]
["bitfinex","BTCUSD",1744982580508,0.11944791,84452.0,84451.0,0.2487093]
["bitfinex","BTCUSD",1744982581315,0.11944791,84452.0,84451.0,4.506e-05]
["bitfinex","BTCUSD",1744982581650,0.11944791,84452.0,84451.0,0.23686878]
["bitfinex","BTCUSD",1744982585384,0.35626882,84452.0,84451.0,4.506e-05]
["bitfinex","BTCUSD",1744982588280,0.11944791,84452.0,84451.0,4.506e-05]
["bitfinex","BTCUSD",1744982589313,0.11944791,84452.0,84451.0,0.23686878]
["bitfinex","BTCUSD",1744982591163,0.11944791,84452.0,84451.0,4.506e-05]
["bitfinex","BTCUSD",1744982591739,0.11944791,84452.0,84451.0,0.23686878]
["bitfinex","BTCUSD",1744982592835,0.11944791,84452.0,84451.0,4.506e-05]
["bitfinex","BTCUSD",1744982593124,0.11944791,84452.0,84451.0,0.23686878]
["bitfinex","BTCUSD",1744982593922,0.11944791,84452.0,84451.0,4.506e-05]
["bitfinex","BTCUSD",1744982594137,0.11944791,84452.0,84451.0,0.23686878]
["bitfinex","BTCUSD",1744982616701,0.13232,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744982616923,0.25176791,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744982617379,0.26863666,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744982631651,0.13631666,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744982632135,0.11944791,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744982632340,3.093752,84467.0,84466.0,0.23678166]
["bitfinex","BTCUSD",1744982632454,3.21319991,84467.0,84466.0,0.23678166]
["bitfinex","BTCUSD",1744982632653,3.23008649,84467.0,84466.0,0.24417248]
["bitfinex","BTCUSD",1744982633798,3.23008649,84467.0,84466.0,0.23678166]
["bitfinex","BTCUSD",1744982633995,3.23008649,84467.0,84466.0,0.24417263]
["bitfinex","BTCUSD",1744982642373,3.23008649,84467.0,84466.0,0.07884045]
["bitfinex","BTCUSD",1744982647059,3.23008649,84467.0,84466.0,0.00739097]
["bitfinex","BTCUSD",1744982647237,3.46786535,84467.0,84466.0,0.00739097]
["bitfinex","BTCUSD",1744982647706,3.46786535,84467.0,84453.0,0.24865678]
["bitfinex","BTCUSD",1744982647707,0.24864358,84459.0,84453.0,0.24865678]
["bitfinex","BTCUSD",1744982647918,0.11944791,84458.0,84456.0,0.23680921]
["bitfinex","BTCUSD",1744982648299,0.11944791,84458.0,84451.0,4.506e-05]
["bitfinex","BTCUSD",1744982648300,0.23681811,84453.0,84451.0,4.506e-05]
["bitfinex","BTCUSD",1744982648484,0.11944791,84452.0,84451.0,0.23686797]
["bitfinex","BTCUSD",1744982649332,0.11944791,84452.0,84451.0,4.506e-05]
["bitfinex","BTCUSD",1744982649561,0.11944791,84452.0,84451.0,0.23686878]
["bitfinex","BTCUSD",1744982741627,0.11944791,84452.0,84450.0,0.23682449]
["bitfinex","BTCUSD",1744982741834,0.11944791,84452.0,84450.0,0.23686956]
["bitfinex","BTCUSD",1744982742707,0.11944791,84452.0,84451.0,0.23682372]
["bitfinex","BTCUSD",1744982751542,0.11944791,84452.0,84451.0,0.23782372]
["bitfinex","BTCUSD",1744982753932,0.13216,84460.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744982754110,0.25160791,84460.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744982754311,0.26707662,84460.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744982757927,0.14762871,84460.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744982758721,0.01546871,84460.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744982759138,0.13216,84466.0,84465.0,0.23678446]
["bitfinex","BTCUSD",1744982759342,2.961472,84467.0,84465.0,0.23678446]
["bitfinex","BTCUSD",1744982759545,2.961472,84467.0,84466.0,0.23678166]
["bitfinex","BTCUSD",1744982761640,2.961472,84467.0,84466.0,0.23778166]
["bitfinex","BTCUSD",1744982768204,2.961472,84467.0,84466.0,0.08020694]
["bitfinex","BTCUSD",1744982768807,3.08091991,84467.0,84466.0,0.001]
["bitfinex","BTCUSD",1744982769013,3.08191991,84467.0,84466.0,0.001]
["bitfinex","BTCUSD",1744982769335,3.31869877,84467.0,84466.0,0.001]
["bitfinex","BTCUSD",1744982770138,3.33323962,84467.0,84466.0,0.001]
["bitfinex","BTCUSD",1744982770618,3.74603962,84467.0,84466.0,0.001]
["bitfinex","BTCUSD",1744982772648,3.76466351,84467.0,84466.0,0.001]
["bitfinex","BTCUSD",1744982773392,4.10466351,84467.0,84466.0,0.001]
["bitfinex","BTCUSD",1744982773589,4.10466351,84467.0,84449.0,1.0]
["bitfinex","BTCUSD",1744982773590,4.10466351,84467.0,84449.0,0.99904507]
["bitfinex","BTCUSD",1744982773591,0.25136737,84450.0,84449.0,0.99904507]
["bitfinex","BTCUSD",1744982773765,0.50289528,84450.0,84449.0,0.99913051]
["bitfinex","BTCUSD",1744982773973,0.37081528,84450.0,84449.0,0.99913051]
["bitfinex","BTCUSD",1744982774172,0.50289528,84450.0,84449.0,0.99913051]
["bitfinex","BTCUSD",1744982774387,0.51471878,84450.0,84449.0,0.99913051]
["bitfinex","BTCUSD",1744982776048,0.50289528,84450.0,84449.0,0.99913051]
["bitfinex","BTCUSD",1744982776859,0.13398876,84450.0,84449.0,1.23595983]
["bitfinex","BTCUSD",1744982777047,0.26610876,84450.0,84449.0,1.23595983]
["bitfinex","BTCUSD",1744982778401,0.26610876,84450.0,84449.0,0.99913051]
["bitfinex","BTCUSD",1744982779574,0.26610876,84450.0,84449.0,1.23595983]
["bitfinex","BTCUSD",1744982782916,0.26610876,84450.0,84449.0,0.99913051]
["bitfinex","BTCUSD",1744982783276,0.26610876,84450.0,84449.0,1.23595983]
["bitfinex","BTCUSD",1744982785854,0.25156791,84450.0,84449.0,1.23595983]
["bitfinex","BTCUSD",1744982786189,0.25156791,84450.0,84449.0,1.23695983]
["bitfinex","BTCUSD",1744982803957,0.11944791,84450.0,84449.0,1.23695983]
["bitfinex","BTCUSD",1744982805576,0.001,84467.0,84466.0,0.23678166]
["bitfinex","BTCUSD",1744982805868,0.13208,84464.0,84463.0,0.23678733]
["bitfinex","BTCUSD",1744982806059,0.11944791,84464.0,84463.0,0.23678733]
["bitfinex","BTCUSD",1744982806254,0.1348771,84464.0,84463.0,0.23678733]
["bitfinex","BTCUSD",1744982808363,0.1348771,84464.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1744982808364,0.01184048,84456.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1744982808572,0.36810329,84455.0,84451.0,0.23682264]
["bitfinex","BTCUSD",1744982808770,0.36810329,84455.0,84452.0,0.23681957]
["bitfinex","BTCUSD",1744982809104,0.11944791,84455.0,84453.0,0.23681621]
["bitfinex","BTCUSD",1744982809307,0.11944791,84455.0,84454.0,0.2368153]
["bitfinex","BTCUSD",1744982809510,0.11944791,84455.0,84453.0,0.23681621]
["bitfinex","BTCUSD",1744982811450,0.11944791,84455.0,84454.0,0.2368153]
["bitfinex","BTCUSD",1744982817769,0.11944791,84455.0,84452.0,0.01184104]
["bitfinex","BTCUSD",1744982819074,0.11944791,84455.0,84454.0,0.2368153]
["bitfinex","BTCUSD",1744982819388,0.11944791,84455.0,84453.0,0.23681751]
["bitfinex","BTCUSD",1744982822622,0.35626105,84455.0,84452.0,0.24866124]
["bitfinex","BTCUSD",1744982823578,0.11944791,84455.0,84452.0,0.24866124]
["bitfinex","BTCUSD",1744982823752,0.11944791,84455.0,84454.0,0.2368153]
["bitfinex","BTCUSD",1744982823952,0.36482654,84490.0,84452.0,0.24866124]
["bitfinex","BTCUSD",1744982823953,1.107,84474.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744982824160,0.11944791,84473.0,84472.0,0.23676248]
["bitfinex","BTCUSD",1744982824365,0.13797577,84473.0,84472.0,0.23676248]
["bitfinex","BTCUSD",1744982825596,0.13797577,84473.0,84471.0,0.24860561]
["bitfinex","BTCUSD",1744982828533,0.37473867,84473.0,84471.0,0.24860561]
["bitfinex","BTCUSD",1744982829098,0.23676484,84472.0,84470.0,0.23677009]
["bitfinex","BTCUSD",1744982829299,0.11944791,84471.0,84470.0,0.23677009]
["bitfinex","BTCUSD",1744982829508,0.14260717,84471.0,84470.0,0.23677009]
["bitfinex","BTCUSD",1744982829702,0.14260717,84471.0,84469.0,0.24861009]
["bitfinex","BTCUSD",1744982830132,0.24861191,84469.0,84466.0,0.23678026]
["bitfinex","BTCUSD",1744982830372,0.13128671,84468.0,84465.0,0.24862363]
["bitfinex","BTCUSD",1744982830548,0.15448967,84468.0,84465.0,0.24862363]
["bitfinex","BTCUSD",1744982830881,0.14265087,84468.0,84466.0,0.23678163]
["bitfinex","BTCUSD",1744982832074,0.15448967,84468.0,84465.0,0.24862349]
["bitfinex","BTCUSD",1744982832428,0.01454085,84461.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1744982832628,0.14263946,84460.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744982832858,0.11944791,84460.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744982833411,0.14263946,84460.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744982833540,0.11944791,84460.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744982833950,0.13128783,84460.0,84454.0,0.24865548]
["bitfinex","BTCUSD",1744982834147,0.0118402,84458.0,84456.0,0.23680825]
["bitfinex","BTCUSD",1744982834350,0.11944791,84457.0,84456.0,0.23680825]
["bitfinex","BTCUSD",1744982834554,0.1426386,84457.0,84456.0,0.23680825]
["bitfinex","BTCUSD",1744982835574,0.1426386,84457.0,84456.0,0.24864873]
["bitfinex","BTCUSD",1744982838186,0.11944791,84457.0,84456.0,0.24864873]
["bitfinex","BTCUSD",1744982838384,0.13801875,84457.0,84456.0,0.24864873]
["bitfinex","BTCUSD",1744982851596,0.13801875,84457.0,84456.0,0.00939209]
["bitfinex","BTCUSD",1744982853049,0.13801875,84457.0,84456.0,0.24620034]
["bitfinex","BTCUSD",1744982858490,0.13801875,84457.0,84456.0,0.00939209]
["bitfinex","BTCUSD",1744982859267,0.23681811,84453.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1744982859461,0.35626602,84453.0,84448.0,79.49134237]
["bitfinex","BTCUSD",1744982859666,0.35626602,84453.0,84449.0,1.01097197]
["bitfinex","BTCUSD",1744982860800,0.35626602,84453.0,84449.0,1.24779924]
["bitfinex","BTCUSD",1744982860954,0.35626602,84453.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1744982862094,0.35626602,84453.0,84450.0,0.24866676]
["bitfinex","BTCUSD",1744982863220,0.35626602,84453.0,84451.0,0.23682343]
["bitfinex","BTCUSD",1744982865026,0.11944791,84453.0,84451.0,0.23682343]
["bitfinex","BTCUSD",1744982870659,0.11944791,84453.0,84452.0,0.23782091]
["bitfinex","BTCUSD",1744982870850,0.12044791,84453.0,84452.0,0.16282091]
["bitfinex","BTCUSD",1744982871215,0.11944791,84453.0,84452.0,0.16282091]
["bitfinex","BTCUSD",1744982871532,0.12044791,84453.0,84452.0,0.16282091]
["bitfinex","BTCUSD",1744982873292,0.3572671,84453.0,84451.0,0.23682343]
["bitfinex","BTCUSD",1744982873408,0.3572671,84453.0,84449.0,1.24779924]
["bitfinex","BTCUSD",1744982873409,0.13128895,84452.0,84449.0,0.99913051]
["bitfinex","BTCUSD",1744982873612,0.25136737,84450.0,84449.0,0.99913051]
["bitfinex","BTCUSD",1744982873886,0.37081528,84450.0,84449.0,0.99913051]
["bitfinex","BTCUSD",1744982880562,0.37081528,84450.0,84449.0,0.97413051]
["bitfinex","BTCUSD",1744982881705,0.37181528,84450.0,84449.0,0.97413051]
["bitfinex","BTCUSD",1744982885583,0.37181528,84450.0,84449.0,0.96413051]
["bitfinex","BTCUSD",1744982887764,0.37281528,84450.0,84449.0,0.96413051]
["bitfinex","BTCUSD",1744982888746,0.78561528,84450.0,84449.0,0.96413051]
["bitfinex","BTCUSD",1744982903227,0.79387907,84450.0,84449.0,0.96413051]
["bitfinex","BTCUSD",1744982904328,0.78561528,84450.0,84449.0,0.96413051]
["bitfinex","BTCUSD",1744982905856,0.79388132,84450.0,84449.0,0.96413051]
["bitfinex","BTCUSD",1744982906848,0.78561528,84450.0,84449.0,0.96413051]
["bitfinex","BTCUSD",1744982911770,0.78661528,84450.0,84449.0,0.96413051]
["bitfinex","BTCUSD",1744982914003,0.79489425,84450.0,84449.0,0.96413051]
["bitfinex","BTCUSD",1744982923273,1.13589425,84450.0,84449.0,0.96413051]
["bitfinex","BTCUSD",1744982924851,1.13589425,84450.0,84449.0,0.76601038]
["bitfinex","BTCUSD",1744982928515,1.26039425,84450.0,84449.0,0.76601038]
["bitfinex","BTCUSD",1744982928751,1.13589425,84450.0,84449.0,0.76601038]
["bitfinex","BTCUSD",1744982931235,1.13389425,84450.0,84449.0,0.76601038]
["bitfinex","BTCUSD",1744982933874,1.26593425,84450.0,84449.0,0.76601038]
["bitfinex","BTCUSD",1744982944401,1.26593425,84450.0,84449.0,0.22106428]
["bitfinex","BTCUSD",1744982944774,1.26593425,84450.0,84448.0,79.25451076]
["bitfinex","BTCUSD",1744982944775,0.59237017,84449.0,84448.0,79.25451076]
["bitfinex","BTCUSD",1744982944977,0.71181808,84449.0,84448.0,79.25451076]
["bitfinex","BTCUSD",1744982945115,0.72009705,84449.0,84448.0,79.25451076]
["bitfinex","BTCUSD",1744982946253,1.13289705,84449.0,84448.0,79.25451076]
["bitfinex","BTCUSD",1744982947808,1.25665808,84449.0,84448.0,79.25451076]
["bitfinex","BTCUSD",1744982956030,1.26493149,84449.0,84448.0,79.25451076]
["bitfinex","BTCUSD",1744982957088,1.25665808,84449.0,84448.0,79.25451076]
["bitfinex","BTCUSD",1744982958646,1.26493039,84449.0,84448.0,79.25451076]
["bitfinex","BTCUSD",1744982963153,1.25665808,84449.0,84448.0,79.25451076]
["bitfinex","BTCUSD",1744982964615,1.12461808,84449.0,84448.0,79.25451076]
["bitfinex","BTCUSD",1744982964903,1.25665808,84449.0,84448.0,79.25451076]
["bitfinex","BTCUSD",1744982966376,1.26493169,84449.0,84448.0,79.25451076]
["bitfinex","BTCUSD",1744982969133,1.25665808,84449.0,84448.0,79.25451076]
["bitfinex","BTCUSD",1744982969972,2.36413808,84449.0,84448.0,79.25451076]
["bitfinex","BTCUSD",1744982970326,1.95133808,84449.0,84448.0,79.25451076]
["bitfinex","BTCUSD",1744982971657,1.95233808,84449.0,84448.0,79.25451076]
["bitfinex","BTCUSD",1744982978067,1.93679723,84449.0,84448.0,79.25451076]
["bitfinex","BTCUSD",1744982978445,1.95133808,84449.0,84448.0,79.25451076]
["bitfinex","BTCUSD",1744982979421,1.59679723,84449.0,84448.0,79.25451076]
["bitfinex","BTCUSD",1744982980143,1.61133808,84449.0,84448.0,79.25451076]
["bitfinex","BTCUSD",1744982981205,1.59679723,84449.0,84448.0,79.25451076]
["bitfinex","BTCUSD",1744982981659,1.61133808,84449.0,84448.0,79.25462662]
["bitfinex","BTCUSD",1744982984204,1.61133808,84449.0,84448.0,79.25451076]
["bitfinex","BTCUSD",1744982985228,1.47929808,84449.0,84448.0,79.25451076]
["bitfinex","BTCUSD",1744982985380,1.61125808,84449.0,84448.0,79.25451076]
["bitfinex","BTCUSD",1744982986909,1.61125808,84449.0,84448.0,78.75451076]
["bitfinex","BTCUSD",1744982988845,1.37442876,84449.0,84448.0,78.75451076]
["bitfinex","BTCUSD",1744982989026,1.61125808,84449.0,84448.0,78.75451076]
["bitfinex","BTCUSD",1744982991242,1.61025808,84449.0,84448.0,78.75451076]
["bitfinex","BTCUSD",1744982995822,1.61025808,84449.0,84448.0,78.75462662]
["bitfinex","BTCUSD",1744983000251,0.50277808,84449.0,84448.0,78.75462662]
["bitfinex","BTCUSD",1744983004000,0.50377808,84449.0,84448.0,78.75462662]
["bitfinex","BTCUSD",1744983004302,0.84377808,84449.0,84448.0,78.75462662]
["bitfinex","BTCUSD",1744983009475,0.84377808,84449.0,84448.0,78.75451076]
["bitfinex","BTCUSD",1744983033974,0.84477808,84449.0,84448.0,78.75451076]
["bitfinex","BTCUSD",1744983050328,0.84477808,84449.0,84448.0,78.57542996]
["bitfinex","BTCUSD",1744983051327,0.84277808,84449.0,84448.0,78.57542996]
["bitfinex","BTCUSD",1744983051499,0.84377808,84449.0,84448.0,78.57542996]
["bitfinex","BTCUSD",1744983054738,0.84373808,84449.0,84448.0,78.57542996]
["bitfinex","BTCUSD",1744983064773,0.48919723,84449.0,84448.0,78.57542996]
["bitfinex","BTCUSD",1744983065103,0.25236791,84449.0,84448.0,78.57542996]
["bitfinex","BTCUSD",1744983065248,0.50373808,84449.0,84448.0,78.57542996]
["bitfinex","BTCUSD",1744983065876,0.26690876,84449.0,84448.0,78.57542996]
["bitfinex","BTCUSD",1744983067028,0.50373808,84449.0,84448.0,78.57542996]
["bitfinex","BTCUSD",1744983067569,0.50373808,84449.0,84448.0,78.57554582]
["bitfinex","BTCUSD",1744983072285,0.26690876,84449.0,84448.0,78.57554582]
["bitfinex","BTCUSD",1744983072490,0.50373808,84449.0,84448.0,78.57554582]
["bitfinex","BTCUSD",1744983086694,0.26690876,84449.0,84448.0,78.57554582]
["bitfinex","BTCUSD",1744983086940,0.26690876,84449.0,84448.0,78.81237795]
["bitfinex","BTCUSD",1744983092297,0.25236791,84449.0,84448.0,78.81237795]
["bitfinex","BTCUSD",1744983093847,0.12044791,84449.0,84448.0,78.81237795]
["bitfinex","BTCUSD",1744983095353,0.001,84449.0,84448.0,78.81237795]
["bitfinex","BTCUSD",1744983099982,0.001,84449.0,84448.0,78.81976953]
["bitfinex","BTCUSD",1744983100120,0.001,84449.0,84448.0,78.82076953]
["bitfinex","BTCUSD",1744983100326,0.001,84449.0,84448.0,79.16076953]
["bitfinex","BTCUSD",1744983101151,1.1072,84467.0,84466.0,0.23678166]
["bitfinex","BTCUSD",1744983101404,0.13188,84469.0,84468.0,0.23677605]
["bitfinex","BTCUSD",1744983101614,0.25137288,84469.0,84468.0,0.23914361]
["bitfinex","BTCUSD",1744983101832,0.25137288,84469.0,84468.0,0.24416763]
["bitfinex","BTCUSD",1744983102534,0.25137288,84469.0,84468.0,0.23677605]
["bitfinex","BTCUSD",1744983102737,0.25137288,84469.0,84468.0,0.23914356]
["bitfinex","BTCUSD",1744983103633,0.25137288,84469.0,84468.0,0.23677605]
["bitfinex","BTCUSD",1744983104642,0.27399453,84469.0,84468.0,0.23677605]
["bitfinex","BTCUSD",1744983105527,0.14211453,84469.0,84468.0,0.23677605]
["bitfinex","BTCUSD",1744983105724,0.11949288,84469.0,84468.0,0.23677605]
["bitfinex","BTCUSD",1744983111278,0.11949288,84469.0,84468.0,0.23777605]
["bitfinex","BTCUSD",1744983114450,4.497e-05,84469.0,84468.0,0.23777605]
["bitfinex","BTCUSD",1744983127143,4.497e-05,84469.0,84468.0,0.57777605]
["bitfinex","BTCUSD",1744983148739,4.497e-05,84469.0,84468.0,0.06187172]
["bitfinex","BTCUSD",1744983162140,0.12049288,84469.0,84468.0,0.06187172]
["bitfinex","BTCUSD",1744983171382,0.11949288,84469.0,84468.0,0.06087172]
["bitfinex","BTCUSD",1744983195470,4.497e-05,84469.0,84468.0,0.06087172]
["bitfinex","BTCUSD",1744983200262,4.497e-05,84469.0,84468.0,0.06323898]
["bitfinex","BTCUSD",1744983203998,4.497e-05,84469.0,84468.0,0.06087172]
["bitfinex","BTCUSD",1744983219425,0.11949288,84469.0,84468.0,0.06087172]
["bitfinex","BTCUSD",1744983230789,0.11949288,84469.0,84459.0,0.01156761]
["bitfinex","BTCUSD",1744983230790,0.24862242,84466.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1744983230984,0.23679021,84463.0,84459.0,0.23679963]
["bitfinex","BTCUSD",1744983231217,0.11944791,84462.0,84460.0,0.23679646]
["bitfinex","BTCUSD",1744983231418,0.37915347,84462.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1744983231641,0.37915347,84462.0,84457.0,0.01184034]
["bitfinex","BTCUSD",1744983231642,0.01454085,84460.0,84457.0,0.24864541]
["bitfinex","BTCUSD",1744983231811,0.11944791,84459.0,84457.0,0.24864541]
["bitfinex","BTCUSD",1744983232114,0.14235854,84459.0,84458.0,0.23680333]
["bitfinex","BTCUSD",1744983239283,0.14235854,84459.0,84457.0,0.24864541]
["bitfinex","BTCUSD",1744983239471,0.23681584,84454.0,84451.0,0.24866378]
["bitfinex","BTCUSD",1744983239667,0.23682109,84452.0,84449.0,0.23682679]
["bitfinex","BTCUSD",1744983239914,0.11944791,84451.0,84449.0,0.23682679]
["bitfinex","BTCUSD",1744983240126,0.11944791,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744983241852,0.11944791,84451.0,84450.0,0.23672652]
["bitfinex","BTCUSD",1744983244933,0.13128909,84451.0,84448.0,78.81225669]
["bitfinex","BTCUSD",1744983245110,0.25137017,84449.0,84448.0,78.57542996]
["bitfinex","BTCUSD",1744983245309,0.37081808,84449.0,84448.0,78.57542996]
["bitfinex","BTCUSD",1744983247302,0.37181808,84449.0,84448.0,78.57542996]
["bitfinex","BTCUSD",1744983257355,0.50433808,84449.0,84448.0,78.57542996]
["bitfinex","BTCUSD",1744983273698,0.50433808,84449.0,84448.0,78.37174234]
["bitfinex","BTCUSD",1744983275404,0.37181808,84449.0,84448.0,78.37174234]
["bitfinex","BTCUSD",1744983286023,0.37181808,84449.0,84448.0,78.15911202]
["bitfinex","BTCUSD",1744983291328,0.37081808,84449.0,84448.0,78.15911202]
["bitfinex","BTCUSD",1744983312422,0.50281808,84449.0,84448.0,78.15911202]
["bitfinex","BTCUSD",1744983314087,0.25144791,84449.0,84448.0,78.39694415]
["bitfinex","BTCUSD",1744983314227,0.132,84456.0,84453.0,0.24865878]
["bitfinex","BTCUSD",1744983314446,0.11944791,84455.0,84453.0,0.24865878]
["bitfinex","BTCUSD",1744983314655,0.11944791,84455.0,84454.0,0.2368153]
["bitfinex","BTCUSD",1744983316823,0.5,84459.0,84454.0,0.2368153]
["bitfinex","BTCUSD",1744983317027,0.5,84459.0,84458.0,0.23680409]
["bitfinex","BTCUSD",1744983317249,0.64210876,84459.0,84458.0,0.23680409]
["bitfinex","BTCUSD",1744983317663,0.52266085,84459.0,84458.0,0.23917194]
["bitfinex","BTCUSD",1744983317848,0.02266085,84459.0,84458.0,0.23680409]
["bitfinex","BTCUSD",1744983318004,0.13196,84462.0,84458.0,0.23680409]
["bitfinex","BTCUSD",1744983318344,0.13196,84462.0,84461.0,0.23679568]
["bitfinex","BTCUSD",1744983318645,0.25140791,84462.0,84461.0,0.23679568]
["bitfinex","BTCUSD",1744983329788,0.27412843,84462.0,84461.0,0.23679568]
["bitfinex","BTCUSD",1744983340256,0.14216843,84462.0,84461.0,0.23679568]
["bitfinex","BTCUSD",1744983341039,0.11944791,84462.0,84461.0,0.23679568]
["bitfinex","BTCUSD",1744983347052,0.14016441,84462.0,84461.0,0.23679568]
["bitfinex","BTCUSD",1744983363146,0.14016441,84462.0,84460.0,0.2367978]
["bitfinex","BTCUSD",1744983363488,0.11944791,84461.0,84460.0,0.23679848]
["bitfinex","BTCUSD",1744983363830,0.14015731,84461.0,84460.0,0.23679848]
["bitfinex","BTCUSD",1744983389026,0.14015731,84461.0,84448.0,78.15911202]
["bitfinex","BTCUSD",1744983389027,0.23682028,84453.0,84448.0,78.15911202]
["bitfinex","BTCUSD",1744983389202,0.23682932,84449.0,84448.0,78.15911202]
["bitfinex","BTCUSD",1744983389402,0.37081808,84449.0,84448.0,78.15911202]
["bitfinex","BTCUSD",1744983393308,0.37081808,84449.0,84448.0,77.93142386]
["bitfinex","BTCUSD",1744983395919,0.37068099,84449.0,84448.0,77.93142386]
["bitfinex","BTCUSD",1744983399487,0.11944791,84449.0,84448.0,77.93142386]
["bitfinex","BTCUSD",1744983399724,0.11944791,84449.0,84448.0,78.16825599]
["bitfinex","BTCUSD",1744983400463,0.13196,84454.0,84453.0,0.23681811]
["bitfinex","BTCUSD",1744983400691,0.25140791,84454.0,84453.0,0.23681811]
["bitfinex","BTCUSD",1744983410345,0.13196,84454.0,84453.0,0.23681811]
["bitfinex","BTCUSD",1744983414775,0.01183992,84460.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1744983414961,0.11944791,84459.0,84457.0,0.23680632]
["bitfinex","BTCUSD",1744983415163,0.02070632,84458.0,84457.0,0.23680632]
["bitfinex","BTCUSD",1744983415363,0.14015423,84458.0,84457.0,0.23680632]
["bitfinex","BTCUSD",1744983415566,0.11944791,84458.0,84457.0,0.23680632]
["bitfinex","BTCUSD",1744983415769,0.14015423,84458.0,84457.0,0.23680632]
["bitfinex","BTCUSD",1744983420476,0.13992007,84458.0,84457.0,0.23680632]
["bitfinex","BTCUSD",1744983424707,0.01454085,84455.0,84448.0,77.93142386]
["bitfinex","BTCUSD",1744983424945,0.11944791,84454.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1744983425227,0.11944791,84454.0,84452.0,0.23682091]
["bitfinex","BTCUSD",1744983426844,0.001,84458.0,84452.0,0.23682091]
["bitfinex","BTCUSD",1744983426845,0.001,84458.0,84453.0,0.23681811]
["bitfinex","BTCUSD",1744983427047,0.001,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744983428576,0.001,84458.0,84457.0,0.23917462]
["bitfinex","BTCUSD",1744983428783,0.001,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744983430594,0.001,84458.0,84457.0,0.23917463]
["bitfinex","BTCUSD",1744983432330,0.001,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744983432991,0.00077685,84458.0,84457.0,0.23703004]
["bitfinex","BTCUSD",1744983435950,0.3715697,84458.0,84457.0,0.00022315]
["bitfinex","BTCUSD",1744983436148,0.39056974,84458.0,84457.0,0.00022315]
["bitfinex","BTCUSD",1744983445311,0.39040463,84458.0,84457.0,0.00022315]
["bitfinex","BTCUSD",1744983453264,0.39040463,84458.0,84457.0,0.00761586]
["bitfinex","BTCUSD",1744983457742,0.39023552,84458.0,84457.0,0.00761586]
["bitfinex","BTCUSD",1744983461079,0.39023552,84458.0,84457.0,0.00022315]
["bitfinex","BTCUSD",1744983462947,0.39023552,84458.0,84457.0,0.00761577]
["bitfinex","BTCUSD",1744983463663,0.39023552,84458.0,84457.0,0.00817314]
["bitfinex","BTCUSD",1744983466051,0.39023552,84458.0,84457.0,0.00078052]
["bitfinex","BTCUSD",1744983467251,0.39023552,84458.0,84457.0,0.00817314]
["bitfinex","BTCUSD",1744983467837,0.39023552,84458.0,84457.0,0.00078052]
["bitfinex","BTCUSD",1744983469091,0.39023552,84458.0,84457.0,0.00817294]
["bitfinex","BTCUSD",1744983470084,0.39003639,84458.0,84457.0,0.00817294]
["bitfinex","BTCUSD",1744983471422,0.38979289,84458.0,84457.0,0.00814892]
["bitfinex","BTCUSD",1744983482583,0.38958375,84458.0,84457.0,0.00814892]
["bitfinex","BTCUSD",1744983485385,0.13823881,84458.0,84457.0,0.24495581]
["bitfinex","BTCUSD",1744983488067,0.13823881,84458.0,84457.0,0.24595581]
["bitfinex","BTCUSD",1744983489269,0.01900004,84458.0,84457.0,0.24595581]
["bitfinex","BTCUSD",1744983489571,0.13192,84459.0,84458.0,0.23680409]
["bitfinex","BTCUSD",1744983490069,0.24861796,84467.0,84458.0,0.23680409]
["bitfinex","BTCUSD",1744983490070,0.01183922,84465.0,84461.0,0.23679331]
["bitfinex","BTCUSD",1744983490295,0.01183922,84465.0,84460.0,0.01183992]
["bitfinex","BTCUSD",1744983490296,0.1368803,84464.0,84460.0,0.01183992]
["bitfinex","BTCUSD",1744983490703,0.1368803,84464.0,84461.0,0.00739242]
["bitfinex","BTCUSD",1744983491060,0.1368803,84464.0,84463.0,0.23678763]
["bitfinex","BTCUSD",1744983493125,0.1368803,84464.0,84463.0,0.24417925]
["bitfinex","BTCUSD",1744983507149,0.13664514,84464.0,84463.0,0.24417925]
["bitfinex","BTCUSD",1744983510519,0.236771,84470.0,84463.0,0.24417925]
["bitfinex","BTCUSD",1744983510520,0.000842,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744983510721,0.000842,84483.0,84482.0,0.6740667]
["bitfinex","BTCUSD",1744983510928,0.00129329,84483.0,84482.0,0.67170006]
["bitfinex","BTCUSD",1744983511340,0.00129329,84483.0,84482.0,0.57673681]
["bitfinex","BTCUSD",1744983514514,0.00129329,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744983519707,0.00108215,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744983524374,0.12053006,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744983524820,0.15070421,84483.0,84481.0,0.23673962]
["bitfinex","BTCUSD",1744983525035,0.13398876,84482.0,84481.0,0.23673962]
["bitfinex","BTCUSD",1744983525240,0.01183754,84477.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1744983525380,0.11944791,84476.0,84475.0,0.23675643]
["bitfinex","BTCUSD",1744983525578,0.13408033,84476.0,84475.0,0.23675643]
["bitfinex","BTCUSD",1744983526634,0.26588033,84476.0,84475.0,0.23675643]
["bitfinex","BTCUSD",1744983527044,0.27771801,84476.0,84473.0,0.2367618]
["bitfinex","BTCUSD",1744983527254,0.01454085,84471.0,84465.0,0.23678388]
["bitfinex","BTCUSD",1744983527402,0.11944791,84470.0,84469.0,0.23677275]
["bitfinex","BTCUSD",1744983527600,0.13407958,84470.0,84469.0,0.23677275]
["bitfinex","BTCUSD",1744983529630,0.59134494,84458.0,84434.0,0.000421]
["bitfinex","BTCUSD",1744983529835,1.94923285,84458.0,84434.0,0.000421]
["bitfinex","BTCUSD",1744983530049,1.83206302,84458.0,84436.0,0.23686315]
["bitfinex","BTCUSD",1744983530252,1.83206302,84458.0,84434.0,0.01226457]
["bitfinex","BTCUSD",1744983530471,1.83206302,84458.0,84434.0,0.000421]
["bitfinex","BTCUSD",1744983530472,1.96386302,84458.0,84434.0,0.000421]
["bitfinex","BTCUSD",1744983530675,1.96386302,84458.0,84448.0,77.92866737]
["bitfinex","BTCUSD",1744983530676,0.59137017,84449.0,84448.0,77.92866737]
["bitfinex","BTCUSD",1744983530876,0.71081808,84449.0,84448.0,77.92866737]
["bitfinex","BTCUSD",1744983531432,0.71181808,84449.0,84448.0,77.92866737]
["bitfinex","BTCUSD",1744983531614,0.72076674,84449.0,84448.0,77.92866737]
["bitfinex","BTCUSD",1744983532026,0.72058362,84449.0,84448.0,77.92871234]
["bitfinex","BTCUSD",1744983534690,0.77968362,84449.0,84448.0,77.92871234]
["bitfinex","BTCUSD",1744983535895,0.78068362,84449.0,84448.0,77.92871234]
["bitfinex","BTCUSD",1744983543586,0.78068362,84449.0,84448.0,77.88137914]
["bitfinex","BTCUSD",1744983544217,0.78068362,84449.0,84448.0,77.87546249]
["bitfinex","BTCUSD",1744983544515,0.78068362,84449.0,84448.0,77.83404594]
["bitfinex","BTCUSD",1744983544739,1.19348362,84449.0,84448.0,77.83404594]
["bitfinex","BTCUSD",1744983544951,1.19348362,84449.0,84448.0,76.90472891]
["bitfinex","BTCUSD",1744983546287,1.32592362,84449.0,84448.0,76.90472891]
["bitfinex","BTCUSD",1744983551929,2.43336362,84449.0,84448.0,76.90472891]
["bitfinex","BTCUSD",1744983558761,2.43340362,84449.0,84448.0,76.90472891]
["bitfinex","BTCUSD",1744983558916,2.29992362,84449.0,84448.0,76.90472891]
["bitfinex","BTCUSD",1744983559118,2.43240362,84449.0,84448.0,76.90472891]
["bitfinex","BTCUSD",1744983561655,2.41786277,84449.0,84448.0,76.90572891]
["bitfinex","BTCUSD",1744983562225,2.43240362,84449.0,84448.0,76.90572891]
["bitfinex","BTCUSD",1744983569184,2.4322315,84449.0,84448.0,76.90572891]
["bitfinex","BTCUSD",1744983570721,2.4332715,84449.0,84448.0,76.90572891]
["bitfinex","BTCUSD",1744983580456,2.2997515,84449.0,84448.0,76.90572891]
["bitfinex","BTCUSD",1744983580606,2.4332715,84449.0,84448.0,76.90572891]
["bitfinex","BTCUSD",1744983581512,2.43306636,84449.0,84448.0,76.90572891]
["bitfinex","BTCUSD",1744983581935,2.28500551,84449.0,84448.0,76.90572891]
["bitfinex","BTCUSD",1744983582137,2.41852551,84449.0,84448.0,76.90572891]
["bitfinex","BTCUSD",1744983582332,2.43306636,84449.0,84448.0,76.90572891]
["bitfinex","BTCUSD",1744983585115,2.37396636,84449.0,84448.0,76.90572891]
["bitfinex","BTCUSD",1744983585697,2.35047685,84449.0,84448.0,76.90672891]
["bitfinex","BTCUSD",1744983586453,2.3650177,84449.0,84448.0,76.90672891]
["bitfinex","BTCUSD",1744983587258,1.46471723,84449.0,84448.0,76.90672891]
["bitfinex","BTCUSD",1744983587480,1.93823723,84449.0,84448.0,76.90672891]
["bitfinex","BTCUSD",1744983588129,1.36140791,84449.0,84448.0,77.14356104]
["bitfinex","BTCUSD",1744983588809,1.22788791,84449.0,84448.0,77.14356104]
["bitfinex","BTCUSD",1744983589013,1.36036791,84449.0,84448.0,77.14356104]
["bitfinex","BTCUSD",1744983589215,1.22688791,84449.0,84448.0,77.14356104]
["bitfinex","BTCUSD",1744983590564,0.001,84449.0,84448.0,77.14356104]
["bitfinex","BTCUSD",1744983591345,0.13348,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744983591517,0.25292791,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744983591718,0.26686041,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744983599374,0.01184062,84455.0,84449.0,0.23682372]
["bitfinex","BTCUSD",1744983599571,0.24864723,84457.0,84453.0,0.23681701]
["bitfinex","BTCUSD",1744983599572,0.11944791,84454.0,84453.0,0.23681701]
["bitfinex","BTCUSD",1744983601788,0.11944791,84454.0,84453.0,0.23781701]
["bitfinex","BTCUSD",1744983606403,0.11924177,84454.0,84453.0,0.23781701]
["bitfinex","BTCUSD",1744983611590,0.25216177,84454.0,84453.0,0.23781701]
["bitfinex","BTCUSD",1744983613359,0.5,84464.0,84463.0,0.23679007]
["bitfinex","BTCUSD",1744983613581,0.6335374,84464.0,84463.0,0.23679007]
["bitfinex","BTCUSD",1744983627133,0.6335374,84464.0,84463.0,0.06565733]
["bitfinex","BTCUSD",1744983666787,0.1335374,84464.0,84463.0,0.06565733]
["bitfinex","BTCUSD",1744983674672,0.01408949,84464.0,84463.0,0.06902509]
["bitfinex","BTCUSD",1744983674919,0.13188,84468.0,84467.0,0.23677886]
["bitfinex","BTCUSD",1744983675142,0.25132791,84468.0,84467.0,0.23677886]
["bitfinex","BTCUSD",1744983675662,0.26852306,84468.0,84467.0,0.23677886]
["bitfinex","BTCUSD",1744983683640,0.14907515,84468.0,84467.0,0.23677886]
["bitfinex","BTCUSD",1744983683917,0.13188,84468.0,84467.0,0.23677886]
["bitfinex","BTCUSD",1744983699809,0.02700841,84483.0,84481.0,0.2367383]
["bitfinex","BTCUSD",1744983699983,0.26586876,84482.0,84481.0,0.2367383]
["bitfinex","BTCUSD",1744983700186,0.28309485,84482.0,84481.0,0.2367383]
["bitfinex","BTCUSD",1744983700990,0.28354614,84482.0,84481.0,0.2367383]
["bitfinex","BTCUSD",1744983715535,0.28354614,84482.0,84481.0,0.08592933]
["bitfinex","BTCUSD",1744983716374,0.23675279,84477.0,84473.0,0.23676204]
["bitfinex","BTCUSD",1744983716581,0.01454085,84473.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1744983716791,0.01454085,84473.0,84472.0,0.23676484]
["bitfinex","BTCUSD",1744983716992,0.01454085,84474.0,84473.0,0.23676026]
["bitfinex","BTCUSD",1744983717196,0.13398876,84474.0,84473.0,0.23676026]
["bitfinex","BTCUSD",1744983718299,0.11944791,84474.0,84473.0,0.23676026]
["bitfinex","BTCUSD",1744983719645,0.1367026,84474.0,84473.0,0.23676026]
["bitfinex","BTCUSD",1744983719968,0.2685826,84474.0,84473.0,0.23676026]
["bitfinex","BTCUSD",1744983725586,0.28312345,84474.0,84473.0,0.23556026]
["bitfinex","BTCUSD",1744983733495,0.28312345,84474.0,84469.0,0.23677294]
["bitfinex","BTCUSD",1744983733496,0.01183838,84471.0,84469.0,0.23677294]
["bitfinex","BTCUSD",1744983733698,0.51988268,84474.0,84465.0,0.23678438]
["bitfinex","BTCUSD",1744983733699,0.13670298,84470.0,84465.0,0.23678438]
["bitfinex","BTCUSD",1744983733899,0.13670298,84470.0,84469.0,0.23677325]
["bitfinex","BTCUSD",1744983734117,0.02637951,84469.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1744983734383,0.01183922,84465.0,84461.0,0.23679315]
["bitfinex","BTCUSD",1744983734507,0.11944791,84464.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1744983734708,0.01725445,84463.0,84462.0,0.23679237]
["bitfinex","BTCUSD",1744983734935,0.13670236,84463.0,84462.0,0.23679237]
["bitfinex","BTCUSD",1744983735864,0.13670236,84463.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1744983735865,0.24865771,84454.0,84451.0,0.23682367]
["bitfinex","BTCUSD",1744983736065,0.11944791,84453.0,84452.0,0.01184104]
["bitfinex","BTCUSD",1744983736277,0.11944791,84453.0,84452.0,0.24866195]
["bitfinex","BTCUSD",1744983737180,0.11944791,84453.0,84452.0,0.24870692]
["bitfinex","BTCUSD",1744983748859,0.37080687,84453.0,84452.0,4.497e-05]
["bitfinex","BTCUSD",1744983750029,0.37968425,84453.0,84452.0,4.497e-05]
["bitfinex","BTCUSD",1744983750231,0.71968425,84453.0,84452.0,4.497e-05]
["bitfinex","BTCUSD",1744983765902,0.72068425,84453.0,84452.0,4.497e-05]
["bitfinex","BTCUSD",1744983767468,1.13348425,84453.0,84452.0,4.497e-05]
["bitfinex","BTCUSD",1744983783660,1.26540425,84453.0,84452.0,4.497e-05]
["bitfinex","BTCUSD",1744983792909,0.59137017,84449.0,84444.0,0.0004208]
["bitfinex","BTCUSD",1744983793122,1.12361808,84449.0,84444.0,0.0004208]
["bitfinex","BTCUSD",1744983794137,1.12361808,84449.0,84448.0,76.6747441]
["bitfinex","BTCUSD",1744983801456,1.12461808,84449.0,84448.0,76.6747441]
["bitfinex","BTCUSD",1744983802064,1.19561808,84449.0,84448.0,76.6747441]
["bitfinex","BTCUSD",1744983802222,1.12461808,84449.0,84448.0,76.6747441]
["bitfinex","BTCUSD",1744983805642,0.71181808,84449.0,84448.0,76.6747441]
["bitfinex","BTCUSD",1744983808309,0.71181808,84449.0,84448.0,74.95564404]
["bitfinex","BTCUSD",1744983808508,0.71181808,84449.0,84448.0,74.07862327]
["bitfinex","BTCUSD",1744983809260,0.71181808,84449.0,84448.0,74.06780327]
["bitfinex","BTCUSD",1744983811744,0.71281808,84449.0,84448.0,74.06780327]
["bitfinex","BTCUSD",1744983814420,0.84373808,84449.0,84448.0,74.06780327]
["bitfinex","BTCUSD",1744983814697,0.84473808,84449.0,84448.0,74.06780327]
["bitfinex","BTCUSD",1744983819156,1.95233808,84449.0,84448.0,74.06780327]
["bitfinex","BTCUSD",1744983820633,1.95133808,84449.0,84448.0,74.06780327]
["bitfinex","BTCUSD",1744983831196,1.95033808,84449.0,84448.0,74.06780327]
["bitfinex","BTCUSD",1744983834382,1.95133808,84449.0,84448.0,74.06780327]
["bitfinex","BTCUSD",1744983834883,1.9445597,84449.0,84448.0,74.06780327]
["bitfinex","BTCUSD",1744983838752,1.9445597,84449.0,84448.0,74.01739327]
["bitfinex","BTCUSD",1744983843410,1.9445597,84449.0,84448.0,73.95822168]
["bitfinex","BTCUSD",1744983844032,1.9445597,84449.0,84448.0,73.89293009]
["bitfinex","BTCUSD",1744983844244,1.9445597,84449.0,84448.0,73.8337585]
["bitfinex","BTCUSD",1744983844391,1.9445597,84449.0,84448.0,73.8087085]
["bitfinex","BTCUSD",1744983844592,1.9445597,84449.0,84448.0,73.71589691]
["bitfinex","BTCUSD",1744983845439,1.9445597,84449.0,84448.0,73.69404158]
["bitfinex","BTCUSD",1744983845690,1.9455597,84449.0,84448.0,73.69404158]
["bitfinex","BTCUSD",1744983845890,1.9455597,84449.0,84448.0,73.68739158]
["bitfinex","BTCUSD",1744983846322,1.9455597,84449.0,84448.0,71.89522463]
["bitfinex","BTCUSD",1744983846323,2.0265697,84449.0,84448.0,71.89522463]
["bitfinex","BTCUSD",1744983846527,2.0265697,84449.0,84448.0,70.92164167]
["bitfinex","BTCUSD",1744983846751,2.0265697,84449.0,84448.0,70.09069089]
["bitfinex","BTCUSD",1744983846967,2.0265697,84449.0,84448.0,69.19198879]
["bitfinex","BTCUSD",1744983847124,2.0265697,84449.0,84448.0,67.47412121]
["bitfinex","BTCUSD",1744983847324,2.0265697,84449.0,84448.0,67.35577803]
["bitfinex","BTCUSD",1744983847534,2.0265697,84449.0,84448.0,67.29660644]
["bitfinex","BTCUSD",1744983847738,2.0265697,84449.0,84448.0,67.23743485]
["bitfinex","BTCUSD",1744983847943,2.0265697,84449.0,84448.0,67.11909167]
["bitfinex","BTCUSD",1744983848344,2.2010697,84449.0,84448.0,66.46295934]
["bitfinex","BTCUSD",1744983848569,2.0691497,84449.0,84448.0,66.40378775]
["bitfinex","BTCUSD",1744983848765,2.2010297,84449.0,84448.0,66.3978706]
["bitfinex","BTCUSD",1744983848966,2.2010297,84449.0,84448.0,66.2972789]
["bitfinex","BTCUSD",1744983849399,2.2010297,84449.0,84448.0,66.23810731]
["bitfinex","BTCUSD",1744983849626,2.2010297,84449.0,84448.0,66.17893572]
["bitfinex","BTCUSD",1744983849762,2.2010297,84449.0,84448.0,66.11975389]
["bitfinex","BTCUSD",1744983849971,2.2010297,84449.0,84448.0,66.00139023]
["bitfinex","BTCUSD",1744983850234,2.2010297,84449.0,84448.0,65.44901146]
["bitfinex","BTCUSD",1744983850429,2.2010297,84449.0,84448.0,65.3781935]
["bitfinex","BTCUSD",1744983850634,2.2010297,84449.0,84448.0,65.25982984]
["bitfinex","BTCUSD",1744983850782,2.2010297,84449.0,84448.0,65.20064801]
["bitfinex","BTCUSD",1744983850989,2.2010297,84449.0,84448.0,65.14146618]
["bitfinex","BTCUSD",1744983851195,2.2010297,84449.0,84448.0,64.81063441]
["bitfinex","BTCUSD",1744983851554,2.2010297,84449.0,84448.0,64.68518694]
["bitfinex","BTCUSD",1744983851757,2.2010297,84449.0,84448.0,64.56682328]
["bitfinex","BTCUSD",1744983851894,2.2010297,84449.0,84448.0,64.50764145]
["bitfinex","BTCUSD",1744983852078,2.23411099,84449.0,84448.0,64.31166171]
["bitfinex","BTCUSD",1744983852282,2.2010297,84449.0,84448.0,63.51847693]
["bitfinex","BTCUSD",1744983852498,2.2010297,84449.0,84448.0,61.52302433]
["bitfinex","BTCUSD",1744983852703,2.2010297,84449.0,84448.0,59.46657417]
["bitfinex","BTCUSD",1744983852911,2.2010297,84449.0,84448.0,57.26041059]
["bitfinex","BTCUSD",1744983853116,2.2010297,84449.0,84448.0,51.32225447]
["bitfinex","BTCUSD",1744983853314,2.16982912,84449.0,84448.0,49.16441663]
["bitfinex","BTCUSD",1744983853514,2.16982912,84449.0,84448.0,48.50686242]
["bitfinex","BTCUSD",1744983853767,2.16982912,84449.0,84448.0,48.38246474]
["bitfinex","BTCUSD",1744983853962,2.16982912,84449.0,84448.0,48.26039527]
["bitfinex","BTCUSD",1744983854186,2.16982912,84449.0,84448.0,48.16554418]
["bitfinex","BTCUSD",1744983854338,2.28927703,84449.0,84448.0,46.75259575]
["bitfinex","BTCUSD",1744983854539,2.16982912,84449.0,84448.0,46.75259575]
["bitfinex","BTCUSD",1744983854748,2.16982912,84449.0,84448.0,46.69349575]
["bitfinex","BTCUSD",1744983854948,2.16982912,84449.0,84448.0,46.62273032]
["bitfinex","BTCUSD",1744983855154,2.16982912,84449.0,84448.0,46.50926032]
["bitfinex","BTCUSD",1744983855378,2.16982912,84449.0,84448.0,46.48778032]
["bitfinex","BTCUSD",1744983855531,2.16982912,84449.0,84448.0,46.46478032]
["bitfinex","BTCUSD",1744983855741,2.16982912,84449.0,84448.0,46.40568032]
["bitfinex","BTCUSD",1744983856254,2.16982912,84449.0,84448.0,46.35884032]
["bitfinex","BTCUSD",1744983856441,2.16982912,84449.0,84448.0,46.29974032]
["bitfinex","BTCUSD",1744983856790,2.16982912,84449.0,84448.0,46.28744032]
["bitfinex","BTCUSD",1744983857011,2.16982912,84449.0,84448.0,46.22834032]
["bitfinex","BTCUSD",1744983857210,2.16982912,84449.0,84448.0,45.58606738]
["bitfinex","BTCUSD",1744983857510,2.16982912,84449.0,84448.0,45.52696738]
["bitfinex","BTCUSD",1744983857702,2.16982912,84449.0,84448.0,45.44577488]
["bitfinex","BTCUSD",1744983858079,2.16982912,84449.0,84448.0,45.38658238]
["bitfinex","BTCUSD",1744983858418,2.05411831,84449.0,84448.0,45.32738988]
["bitfinex","BTCUSD",1744983859531,2.04532912,84449.0,84448.0,45.32738988]
["bitfinex","BTCUSD",1744983859822,2.16477703,84449.0,84448.0,45.32738988]
["bitfinex","BTCUSD",1744983859961,2.04532912,84449.0,84448.0,45.32738988]
["bitfinex","BTCUSD",1744983861492,2.08085712,84449.0,84448.0,45.32738988]
["bitfinex","BTCUSD",1744983866048,2.20535712,84449.0,84448.0,45.32738988]
["bitfinex","BTCUSD",1744983867138,2.23836756,84449.0,84448.0,45.32738988]
["bitfinex","BTCUSD",1744983868155,2.84091573,84449.0,84448.0,45.32738988]
["bitfinex","BTCUSD",1744983868601,2.34880705,84449.0,84448.0,45.32738988]
["bitfinex","BTCUSD",1744983870230,2.6974658,84449.0,84448.0,44.91458988]
["bitfinex","BTCUSD",1744983870380,2.6974658,84449.0,84448.0,44.85927364]
["bitfinex","BTCUSD",1744983870587,2.6974658,84449.0,84448.0,44.74849827]
["bitfinex","BTCUSD",1744983872216,2.5655858,84449.0,84448.0,44.74849827]
["bitfinex","BTCUSD",1744983872399,2.6975458,84449.0,84448.0,44.74849827]
["bitfinex","BTCUSD",1744983874913,2.66030415,84449.0,84448.0,44.74849827]
["bitfinex","BTCUSD",1744983875731,2.66130415,84449.0,84448.0,44.74849827]
["bitfinex","BTCUSD",1744983875927,2.5740458,84449.0,84448.0,44.33569827]
["bitfinex","BTCUSD",1744983880304,2.5740458,84449.0,84448.0,44.27650887]
["bitfinex","BTCUSD",1744983880505,2.60714352,84449.0,84448.0,44.27650887]
["bitfinex","BTCUSD",1744983880827,2.60714352,84449.0,84448.0,44.21731947]
["bitfinex","BTCUSD",1744983881448,2.11503484,84449.0,84448.0,44.21731947]
["bitfinex","BTCUSD",1744983881946,2.52783484,84449.0,84448.0,44.21731947]
["bitfinex","BTCUSD",1744983886486,2.88944352,84449.0,84448.0,44.21731947]
["bitfinex","BTCUSD",1744983886690,3.01994352,84449.0,84448.0,44.21731947]
["bitfinex","BTCUSD",1744983887780,3.01994352,84449.0,84448.0,43.80451947]
["bitfinex","BTCUSD",1744983889768,2.88798352,84449.0,84448.0,43.80451947]
["bitfinex","BTCUSD",1744983890003,3.01990352,84449.0,84448.0,43.80451947]
["bitfinex","BTCUSD",1744983891456,3.01790352,84449.0,84448.0,43.80451947]
["bitfinex","BTCUSD",1744983891795,2.52579484,84449.0,84448.0,43.80451947]
["bitfinex","BTCUSD",1744983892330,3.01890352,84449.0,84448.0,43.80451947]
["bitfinex","BTCUSD",1744983896944,1.81758173,84449.0,84448.0,43.80551947]
["bitfinex","BTCUSD",1744983897138,0.12577533,84449.0,84448.0,43.80551947]
["bitfinex","BTCUSD",1744983897315,0.59769533,84449.0,84448.0,43.80551947]
["bitfinex","BTCUSD",1744983897500,0.57670818,84449.0,84448.0,43.80551947]
["bitfinex","BTCUSD",1744983897930,0.23670818,84449.0,84448.0,43.80551947]
["bitfinex","BTCUSD",1744983898375,0.57670818,84449.0,84448.0,43.80551947]
["bitfinex","BTCUSD",1744983898602,0.23670818,84449.0,84448.0,43.80551947]
["bitfinex","BTCUSD",1744983899067,0.58670818,84449.0,84448.0,43.80551947]
["bitfinex","BTCUSD",1744983901578,0.58570818,84449.0,84448.0,43.80451947]
["bitfinex","BTCUSD",1744983901759,0.58570818,84449.0,84448.0,43.80551947]
["bitfinex","BTCUSD",1744983904097,0.63570818,84449.0,84448.0,43.80551947]
["bitfinex","BTCUSD",1744983904808,0.90562536,84449.0,84448.0,43.80551947]
["bitfinex","BTCUSD",1744983905126,1.31842536,84449.0,84448.0,43.80551947]
["bitfinex","BTCUSD",1744983905330,1.31842536,84449.0,84448.0,43.80051947]
["bitfinex","BTCUSD",1744983907132,1.31942536,84449.0,84448.0,43.80051947]
["bitfinex","BTCUSD",1744983907510,1.57470472,84449.0,84448.0,43.80051947]
["bitfinex","BTCUSD",1744983907750,1.31942536,84449.0,84448.0,43.80051947]
["bitfinex","BTCUSD",1744983908562,1.81153404,84449.0,84448.0,43.80051947]
["bitfinex","BTCUSD",1744983908844,2.00199195,84449.0,84448.0,43.71778746]
["bitfinex","BTCUSD",1744983909015,1.88254404,84449.0,84448.0,43.62608559]
["bitfinex","BTCUSD",1744983912379,2.99046404,84449.0,84448.0,43.62608559]
["bitfinex","BTCUSD",1744983913748,2.49835536,84449.0,84448.0,43.62608559]
["bitfinex","BTCUSD",1744983915733,2.49835536,84449.0,84448.0,43.60208559]
["bitfinex","BTCUSD",1744983915880,2.49835536,84449.0,84448.0,43.57607451]
["bitfinex","BTCUSD",1744983916406,2.62285536,84449.0,84448.0,43.56590671]
["bitfinex","BTCUSD",1744983917288,2.6449254,84449.0,84448.0,43.56590671]
["bitfinex","BTCUSD",1744983918714,3.13703408,84449.0,84448.0,43.56590671]
["bitfinex","BTCUSD",1744983918922,3.11496404,84449.0,84448.0,43.56590671]
["bitfinex","BTCUSD",1744983919726,2.62285536,84449.0,84448.0,43.56590671]
["bitfinex","BTCUSD",1744983920065,2.62285536,84449.0,84448.0,43.41253988]
["bitfinex","BTCUSD",1744983920846,2.65838536,84449.0,84448.0,43.41253988]
["bitfinex","BTCUSD",1744983922368,2.62285536,84449.0,84448.0,43.41253988]
["bitfinex","BTCUSD",1744983922852,2.64492477,84449.0,84448.0,43.41253988]
["bitfinex","BTCUSD",1744983923473,2.76437268,84449.0,84448.0,43.41253988]
["bitfinex","BTCUSD",1744983923893,2.74230327,84449.0,84448.0,43.30780376]
["bitfinex","BTCUSD",1744983924042,2.62285536,84449.0,84448.0,43.30780376]
["bitfinex","BTCUSD",1744983924829,3.11496404,84449.0,84448.0,43.30780376]
["bitfinex","BTCUSD",1744983925158,2.98304404,84449.0,84448.0,43.30780376]
["bitfinex","BTCUSD",1744983925369,3.11504404,84449.0,84448.0,43.30780376]
["bitfinex","BTCUSD",1744983930141,3.22851712,84449.0,84448.0,43.30780376]
["bitfinex","BTCUSD",1744983932419,3.11504404,84449.0,84448.0,43.30780376]
["bitfinex","BTCUSD",1744983934566,2.62293536,84449.0,84448.0,43.30780376]
["bitfinex","BTCUSD",1744983935691,3.11504404,84449.0,84448.0,43.30780376]
["bitfinex","BTCUSD",1744983946529,2.99054404,84449.0,84448.0,43.30780376]
["bitfinex","BTCUSD",1744983947425,2.98954404,84449.0,84448.0,43.30780376]
["bitfinex","BTCUSD",1744983947600,2.99054404,84449.0,84448.0,43.30780376]
["bitfinex","BTCUSD",1744983948859,2.90499319,84449.0,84448.0,43.30880376]
["bitfinex","BTCUSD",1744983949219,2.91953404,84449.0,84448.0,43.30880376]
["bitfinex","BTCUSD",1744983949588,2.91945404,84449.0,84448.0,43.30880376]
["bitfinex","BTCUSD",1744983951314,2.91845404,84449.0,84448.0,43.30680376]
["bitfinex","BTCUSD",1744983955970,2.42634536,84449.0,84448.0,43.30680376]
["bitfinex","BTCUSD",1744983956584,2.91845404,84449.0,84448.0,43.30680376]
["bitfinex","BTCUSD",1744983960280,2.42634536,84449.0,84448.0,43.30680376]
["bitfinex","BTCUSD",1744983960978,2.78653404,84449.0,84448.0,43.30680376]
["bitfinex","BTCUSD",1744983961159,2.91845404,84449.0,84448.0,43.30680376]
["bitfinex","BTCUSD",1744983961358,2.78653404,84449.0,84448.0,43.30680376]
["bitfinex","BTCUSD",1744983961558,2.91845404,84449.0,84448.0,43.30680376]
["bitfinex","BTCUSD",1744983961762,2.98946404,84449.0,84448.0,43.30680376]
["bitfinex","BTCUSD",1744983967341,2.91845404,84449.0,84448.0,43.30680376]
["bitfinex","BTCUSD",1744983967512,2.91845404,84449.0,84448.0,43.30633791]
["bitfinex","BTCUSD",1744983968561,2.50565404,84449.0,84448.0,43.30633791]
["bitfinex","BTCUSD",1744983968722,2.37373404,84449.0,84448.0,43.30633791]
["bitfinex","BTCUSD",1744983968922,2.50565404,84449.0,84448.0,43.30633791]
["bitfinex","BTCUSD",1744983977994,2.50565404,84449.0,84448.0,43.30733791]
["bitfinex","BTCUSD",1744983981648,2.50565404,84449.0,84448.0,43.1403103]
["bitfinex","BTCUSD",1744983981846,2.37373404,84449.0,84448.0,43.1403103]
["bitfinex","BTCUSD",1744983982051,2.50565404,84449.0,84448.0,43.1403103]
["bitfinex","BTCUSD",1744983984293,2.21882472,84449.0,84448.0,43.1403103]
["bitfinex","BTCUSD",1744983986404,1.87882472,84449.0,84448.0,43.1403103]
["bitfinex","BTCUSD",1744983986756,1.84573686,84449.0,84448.0,43.1403103]
["bitfinex","BTCUSD",1744983990118,1.71381686,84449.0,84448.0,43.1403103]
["bitfinex","BTCUSD",1744983990322,1.83573686,84449.0,84448.0,43.1403103]
["bitfinex","BTCUSD",1744983991504,1.21170818,84449.0,84448.0,43.1403103]
["bitfinex","BTCUSD",1744983991705,1.37679217,84449.0,84448.0,43.1403103]
["bitfinex","BTCUSD",1744983992975,1.24487217,84449.0,84448.0,43.1403103]
["bitfinex","BTCUSD",1744983993234,1.37679217,84449.0,84448.0,43.1403103]
["bitfinex","BTCUSD",1744983994635,1.34362818,84449.0,84448.0,43.1403103]
["bitfinex","BTCUSD",1744983997088,1.35362818,84449.0,84448.0,43.1403103]
["bitfinex","BTCUSD",1744984004315,1.35362818,84449.0,84448.0,43.14004556]
["bitfinex","BTCUSD",1744984007921,1.35362818,84449.0,84448.0,43.14104556]
["bitfinex","BTCUSD",1744984011273,1.35362818,84449.0,84448.0,43.13904556]
["bitfinex","BTCUSD",1744984011419,1.35362818,84449.0,84448.0,43.14004556]
["bitfinex","BTCUSD",1744984012685,0.24570818,84449.0,84448.0,43.14004556]
["bitfinex","BTCUSD",1744984016569,0.14694579,84449.0,84448.0,43.14004556]
["bitfinex","BTCUSD",1744984016773,0.27882579,84449.0,84448.0,43.14004556]
["bitfinex","BTCUSD",1744984021782,0.27882579,84449.0,84448.0,43.13904556]
["bitfinex","BTCUSD",1744984027235,0.2746376,84449.0,84448.0,43.14004556]
["bitfinex","BTCUSD",1744984027445,0.2656376,84449.0,84448.0,43.14004556]
["bitfinex","BTCUSD",1744984027576,0.1337576,84449.0,84448.0,43.14004556]
["bitfinex","BTCUSD",1744984027783,0.2656376,84449.0,84448.0,43.14004556]
["bitfinex","BTCUSD",1744984027982,0.2646376,84449.0,84448.0,43.14004556]
["bitfinex","BTCUSD",1744984028191,0.23147999,84449.0,84448.0,43.14004556]
["bitfinex","BTCUSD",1744984028546,0.09959999,84449.0,84448.0,43.14004556]
["bitfinex","BTCUSD",1744984030680,0.08505914,84449.0,84448.0,43.14004556]
["bitfinex","BTCUSD",1744984051752,0.08059048,84449.0,84448.0,43.14004556]
["bitfinex","BTCUSD",1744984062121,0.08059048,84449.0,84448.0,42.92543664]
["bitfinex","BTCUSD",1744984071326,0.08059048,84449.0,84448.0,42.92443664]
["bitfinex","BTCUSD",1744984073007,0.08059048,84449.0,84448.0,43.16126877]
["bitfinex","BTCUSD",1744984073769,0.08059048,84449.0,84448.0,43.16226877]
["bitfinex","BTCUSD",1744984084278,0.08059048,84449.0,84448.0,42.92543664]
["bitfinex","BTCUSD",1744984084791,0.08059048,84449.0,84448.0,43.16226877]
["bitfinex","BTCUSD",1744984085504,0.08059048,84449.0,84448.0,42.92543664]
["bitfinex","BTCUSD",1744984085848,0.08059048,84449.0,84448.0,43.16226877]
["bitfinex","BTCUSD",1744984091407,0.0761838,84449.0,84448.0,43.16226877]
["bitfinex","BTCUSD",1744984092268,0.0761838,84449.0,84448.0,43.16966331]
["bitfinex","BTCUSD",1744984096145,0.0761838,84449.0,84448.0,43.29416331]
["bitfinex","BTCUSD",1744984096475,0.0761838,84449.0,84448.0,43.16966331]
["bitfinex","BTCUSD",1744984098727,0.0761838,84449.0,84448.0,43.16226877]
["bitfinex","BTCUSD",1744984100720,0.0761838,84449.0,84448.0,43.1696634]
["bitfinex","BTCUSD",1744984101175,0.0761838,84449.0,84448.0,43.16226877]
["bitfinex","BTCUSD",1744984103644,0.0761838,84449.0,84448.0,43.16966341]
["bitfinex","BTCUSD",1744984105541,0.0761838,84449.0,84448.0,42.94275394]
["bitfinex","BTCUSD",1744984107454,0.0761838,84449.0,84448.0,42.9353593]
["bitfinex","BTCUSD",1744984113808,0.0761838,84449.0,84448.0,42.94275394]
["bitfinex","BTCUSD",1744984127003,0.0761838,84449.0,84448.0,43.06735394]
["bitfinex","BTCUSD",1744984127126,0.0761838,84449.0,84448.0,42.94275394]
["bitfinex","BTCUSD",1744984131245,0.0761838,84449.0,84448.0,42.94175394]
["bitfinex","BTCUSD",1744984138256,0.0761838,84449.0,84448.0,42.94275394]
["bitfinex","BTCUSD",1744984138449,0.0761838,84449.0,84448.0,43.28275394]
["bitfinex","BTCUSD",1744984143407,0.0761838,84449.0,84448.0,43.40735394]
["bitfinex","BTCUSD",1744984144819,0.5,84450.0,84449.0,0.70142932]
["bitfinex","BTCUSD",1744984145018,0.61944791,84450.0,84449.0,0.70142932]
["bitfinex","BTCUSD",1744984145212,0.11944791,84450.0,84449.0,0.70142932]
["bitfinex","BTCUSD",1744984145487,0.1164216,84450.0,84449.0,0.70142932]
["bitfinex","BTCUSD",1744984145658,0.1164216,84450.0,84449.0,0.70882396]
["bitfinex","BTCUSD",1744984147064,0.10574161,84450.0,84449.0,0.70882396]
["bitfinex","BTCUSD",1744984148870,0.10436048,84450.0,84449.0,0.70882396]
["bitfinex","BTCUSD",1744984151764,0.1318,84467.0,84449.0,0.70882396]
["bitfinex","BTCUSD",1744984151765,0.1318,84467.0,84466.0,0.23678166]
["bitfinex","BTCUSD",1744984152009,0.01517171,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744984152268,0.12664979,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744984152511,0.1404001,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744984152760,0.12585925,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744984158085,0.13206836,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744984159058,0.13206836,84483.0,84482.0,0.2485024]
["bitfinex","BTCUSD",1744984164738,0.13190381,84483.0,84482.0,0.2485024]
["bitfinex","BTCUSD",1744984181661,0.13190381,84483.0,84482.0,0.01176559]
["bitfinex","BTCUSD",1744984181866,0.01454085,84482.0,84453.0,0.0118409]
["bitfinex","BTCUSD",1744984182106,0.11944791,84471.0,84470.0,0.23677044]
["bitfinex","BTCUSD",1744984185494,0.11944791,84471.0,84470.0,0.23913781]
["bitfinex","BTCUSD",1744984197594,0.11944791,84471.0,84470.0,0.23677044]
["bitfinex","BTCUSD",1744984198189,0.13498876,84471.0,84470.0,0.23677044]
["bitfinex","BTCUSD",1744984204965,0.01454085,84470.0,84469.0,0.23788663]
["bitfinex","BTCUSD",1744984205179,0.13398876,84470.0,84469.0,0.23788663]
["bitfinex","BTCUSD",1744984220377,0.13398876,84470.0,84469.0,0.00111358]
["bitfinex","BTCUSD",1744984220521,0.13398876,84470.0,84469.0,0.23788683]
["bitfinex","BTCUSD",1744984220728,0.15255029,84470.0,84469.0,0.23677325]
["bitfinex","BTCUSD",1744984225310,0.15255029,84470.0,84469.0,0.2486249]
["bitfinex","BTCUSD",1744984229741,0.13398876,84470.0,84469.0,0.2486249]
["bitfinex","BTCUSD",1744984276944,0.11944791,84470.0,84469.0,0.2486249]
["bitfinex","BTCUSD",1744984290155,0.11944791,84470.0,84469.0,0.01185165]
["bitfinex","BTCUSD",1744984290427,0.11944791,84470.0,84468.0,0.23677605]
["bitfinex","BTCUSD",1744984290654,0.11944791,84469.0,84468.0,0.23677605]
["bitfinex","BTCUSD",1744984313271,0.11944791,84469.0,84467.0,0.25435881]
["bitfinex","BTCUSD",1744984313541,0.11944791,84468.0,84467.0,0.25435881]
["bitfinex","BTCUSD",1744984320696,0.11944791,84468.0,84467.0,0.00595833]
["bitfinex","BTCUSD",1744984320896,0.11944791,84468.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1744984321018,0.11944791,84468.0,84467.0,0.24861499]
["bitfinex","BTCUSD",1744984330357,0.13398876,84468.0,84467.0,0.24861499]
["bitfinex","BTCUSD",1744984331962,0.01454085,84467.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1744984332067,0.11944791,84465.0,84464.0,0.24862596]
["bitfinex","BTCUSD",1744984332438,0.13541221,84465.0,84464.0,0.24862596]
["bitfinex","BTCUSD",1744984333283,0.15095306,84465.0,84464.0,0.24862596]
["bitfinex","BTCUSD",1744984342194,0.14995306,84465.0,84464.0,0.24862596]
["bitfinex","BTCUSD",1744984354437,0.13541221,84465.0,84464.0,0.24962596]
["bitfinex","BTCUSD",1744984354835,0.13541221,84465.0,84464.0,0.25701903]
["bitfinex","BTCUSD",1744984355263,0.13541221,84465.0,84464.0,0.2680876]
["bitfinex","BTCUSD",1744984360598,0.13541221,84465.0,84464.0,0.25701903]
["bitfinex","BTCUSD",1744984367904,0.11944791,84465.0,84464.0,0.25701903]
["bitfinex","BTCUSD",1744984371260,0.11944791,84465.0,84464.0,0.25601903]
["bitfinex","BTCUSD",1744984371391,0.11944791,84465.0,84464.0,0.25701903]
["bitfinex","BTCUSD",1744984372889,0.13168,84481.0,84480.0,0.23674242]
["bitfinex","BTCUSD",1744984373054,0.26566876,84481.0,84480.0,0.23674242]
["bitfinex","BTCUSD",1744984373240,0.28167947,84481.0,84480.0,0.23674242]
["bitfinex","BTCUSD",1744984375108,0.14999947,84481.0,84480.0,0.23674242]
["bitfinex","BTCUSD",1744984380867,0.13545862,84481.0,84480.0,0.25161079]
["bitfinex","BTCUSD",1744984403051,0.13545862,84481.0,84480.0,0.0957638]
["bitfinex","BTCUSD",1744984410579,0.13545862,84481.0,84480.0,0.08089543]
["bitfinex","BTCUSD",1744984410751,0.14999947,84481.0,84480.0,0.08089543]
["bitfinex","BTCUSD",1744984433545,0.13545862,84481.0,84480.0,0.08089543]
["bitfinex","BTCUSD",1744984434489,0.13545862,84481.0,84480.0,0.08828772]
["bitfinex","BTCUSD",1744984446749,0.13545862,84481.0,84480.0,0.08089543]
["bitfinex","BTCUSD",1744984458919,0.13545862,84481.0,84480.0,0.23674242]
["bitfinex","BTCUSD",1744984462832,0.13545862,84481.0,84480.0,0.2441347]
["bitfinex","BTCUSD",1744984468513,0.13545862,84481.0,84480.0,0.23674242]
["bitfinex","BTCUSD",1744984479631,0.13545862,84481.0,84480.0,0.24413478]
["bitfinex","BTCUSD",1744984480771,0.13545862,84481.0,84480.0,0.23674242]
["bitfinex","BTCUSD",1744984486153,0.13545862,84481.0,84480.0,0.24413479]
["bitfinex","BTCUSD",1744984486515,0.13545862,84481.0,84480.0,0.23674242]
["bitfinex","BTCUSD",1744984494849,0.13545862,84481.0,84480.0,0.24413478]
["bitfinex","BTCUSD",1744984495565,0.13545862,84481.0,84480.0,0.23674242]
["bitfinex","BTCUSD",1744984501188,0.5,84482.0,84481.0,0.57673962]
["bitfinex","BTCUSD",1744984501389,0.00091763,84483.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1744984501593,0.00091763,84483.0,84482.0,0.24649591]
["bitfinex","BTCUSD",1744984501829,0.00091763,84483.0,84482.0,0.24412884]
["bitfinex","BTCUSD",1744984502557,0.00091763,84483.0,84482.0,0.58412884]
["bitfinex","BTCUSD",1744984502890,1e-08,84486.0,84485.0,0.57672841]
["bitfinex","BTCUSD",1744984503107,0.000842,84492.0,84488.0,0.57672]
["bitfinex","BTCUSD",1744984503278,0.000842,84492.0,84489.0,0.5767172]
["bitfinex","BTCUSD",1744984503478,0.00091201,84490.0,84489.0,0.5767172]
["bitfinex","BTCUSD",1744984503793,0.00091201,84490.0,84489.0,0.58410923]
["bitfinex","BTCUSD",1744984506456,0.00091201,84490.0,84489.0,0.24410923]
["bitfinex","BTCUSD",1744984508096,0.00091201,84490.0,84489.0,0.25801404]
["bitfinex","BTCUSD",1744984508491,0.00091201,84490.0,84489.0,0.59801404]
["bitfinex","BTCUSD",1744984508728,1e-08,84490.0,84489.0,0.59801404]
["bitfinex","BTCUSD",1744984509927,0.000842,84495.0,84489.0,0.59801404]
["bitfinex","BTCUSD",1744984509928,0.00050396,84496.0,84493.0,0.01183529]
["bitfinex","BTCUSD",1744984510127,0.00055732,84496.0,84495.0,0.23670039]
["bitfinex","BTCUSD",1744984510530,0.00055732,84496.0,84495.0,0.24409242]
["bitfinex","BTCUSD",1744984513256,0.00055732,84496.0,84495.0,0.58409242]
["bitfinex","BTCUSD",1744984515936,0.00055732,84496.0,84495.0,0.59511818]
["bitfinex","BTCUSD",1744984517226,0.00055732,84496.0,84495.0,0.58409242]
["bitfinex","BTCUSD",1744984522883,0.13156,84505.0,84499.0,0.23668837]
["bitfinex","BTCUSD",1744984523225,0.01467357,84500.0,84499.0,0.57668837]
["bitfinex","BTCUSD",1744984523470,0.13156,84505.0,84500.0,0.23668639]
["bitfinex","BTCUSD",1744984529068,0.0592,84511.0,84500.0,0.57668639]
["bitfinex","BTCUSD",1744984530400,0.0592,84511.0,84508.0,0.23666398]
["bitfinex","BTCUSD",1744984530593,2.961472,84512.0,84510.0,0.57665838]
["bitfinex","BTCUSD",1744984530795,0.85890165,84512.0,84511.0,0.57665558]
["bitfinex","BTCUSD",1744984530994,0.05896681,84512.0,84511.0,0.57665558]
["bitfinex","BTCUSD",1744984533508,0.05896681,84512.0,84511.0,0.34]
["bitfinex","BTCUSD",1744984533983,0.05896681,84512.0,84511.0,0.57665558]
["bitfinex","BTCUSD",1744984536226,0.05896681,84512.0,84511.0,0.59020701]
["bitfinex","BTCUSD",1744984537028,0.05896681,84512.0,84511.0,0.25020701]
["bitfinex","BTCUSD",1744984541709,0.05896681,84512.0,84511.0,0.59020701]
["bitfinex","BTCUSD",1744984570216,0.05896681,84512.0,84511.0,0.35355143]
["bitfinex","BTCUSD",1744984570548,0.05896681,84512.0,84511.0,0.59020701]
["bitfinex","BTCUSD",1744984570924,0.05896681,84512.0,84511.0,0.59120701]
["bitfinex","BTCUSD",1744984571329,0.05896681,84512.0,84511.0,0.59859553]
["bitfinex","BTCUSD",1744984580151,0.05896681,84512.0,84511.0,0.59120701]
["bitfinex","BTCUSD",1744984583345,0.05896681,84512.0,84511.0,0.23765558]
["bitfinex","BTCUSD",1744984584764,0.05896681,84512.0,84511.0,0.2512086]
["bitfinex","BTCUSD",1744984585180,0.05896681,84512.0,84511.0,0.25859712]
["bitfinex","BTCUSD",1744984588426,0.05896681,84512.0,84511.0,0.2512086]
["bitfinex","BTCUSD",1744984603263,0.05996681,84512.0,84510.0,0.22709323]
["bitfinex","BTCUSD",1744984603539,0.05996681,84512.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744984617829,0.05996681,84512.0,84511.0,0.24404439]
["bitfinex","BTCUSD",1744984619767,0.05996681,84512.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744984620881,0.05996681,84512.0,84511.0,0.24404458]
["bitfinex","BTCUSD",1744984635515,0.05996681,84512.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744984651669,0.06096681,84512.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744984666118,0.01454085,84511.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744984666332,0.11944791,84510.0,84507.0,0.24849968]
["bitfinex","BTCUSD",1744984666529,0.13430043,84510.0,84507.0,0.24849968]
["bitfinex","BTCUSD",1744984666739,0.13430043,84510.0,84506.0,0.24850161]
["bitfinex","BTCUSD",1744984666909,0.13430043,84510.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1744984667519,0.13430043,84510.0,84508.0,0.2366631]
["bitfinex","BTCUSD",1744984667837,0.13430043,84510.0,84507.0,0.24849785]
["bitfinex","BTCUSD",1744984669245,0.13430043,84510.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1744984670044,0.3709596,84510.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1744984670743,0.24849544,84509.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1744984670951,0.24849544,84509.0,84506.0,0.24850189]
["bitfinex","BTCUSD",1744984670952,0.11944791,84508.0,84506.0,0.24850189]
["bitfinex","BTCUSD",1744984671147,0.13430034,84508.0,84506.0,0.24850189]
["bitfinex","BTCUSD",1744984671347,0.13530034,84508.0,84506.0,0.24850189]
["bitfinex","BTCUSD",1744984672955,0.13530034,84508.0,84507.0,0.23666678]
["bitfinex","BTCUSD",1744984683218,0.13530034,84508.0,84506.0,0.24850189]
["bitfinex","BTCUSD",1744984684415,0.13530034,84508.0,84507.0,0.23666678]
["bitfinex","BTCUSD",1744984685559,0.14713353,84508.0,84505.0,0.24850571]
["bitfinex","BTCUSD",1744984685862,0.13530034,84508.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1744984686925,0.13530034,84508.0,84507.0,0.23666678]
["bitfinex","BTCUSD",1744984693096,0.01585243,84508.0,84507.0,0.23666678]
["bitfinex","BTCUSD",1744984693417,0.001,84508.0,84507.0,0.23666678]
["bitfinex","BTCUSD",1744984693839,0.01583958,84508.0,84507.0,0.23666678]
["bitfinex","BTCUSD",1744984694035,0.001,84508.0,84507.0,0.23666678]
["bitfinex","BTCUSD",1744984694447,0.001,84508.0,84507.0,0.24405647]
["bitfinex","BTCUSD",1744984702036,0.001,84508.0,84507.0,0.23666678]
["bitfinex","BTCUSD",1744984702766,0.001,84508.0,84507.0,0.05463189]
["bitfinex","BTCUSD",1744984704803,0.01585209,84508.0,84507.0,0.05463189]
["bitfinex","BTCUSD",1744984708317,0.001,84508.0,84507.0,0.05463189]
["bitfinex","BTCUSD",1744984708824,0.01584746,84508.0,84507.0,0.05463189]
["bitfinex","BTCUSD",1744984711430,0.001,84508.0,84507.0,0.05463189]
["bitfinex","BTCUSD",1744984711637,0.002,84508.0,84507.0,0.05463189]
["bitfinex","BTCUSD",1744984712131,0.01684746,84508.0,84507.0,0.05463189]
["bitfinex","BTCUSD",1744984714620,0.002,84508.0,84506.0,0.09863027]
["bitfinex","BTCUSD",1744984714845,0.002,84508.0,84507.0,0.23666678]
["bitfinex","BTCUSD",1744984728600,0.01684999,84508.0,84507.0,0.23666678]
["bitfinex","BTCUSD",1744984728800,0.002,84508.0,84507.0,0.23666678]
["bitfinex","BTCUSD",1744984729008,0.24850011,84507.0,84504.0,0.23667473]
["bitfinex","BTCUSD",1744984729210,0.23666987,84506.0,84503.0,0.01680902]
["bitfinex","BTCUSD",1744984729411,0.23666987,84506.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744984729412,0.01183572,84490.0,84485.0,0.23672616]
["bitfinex","BTCUSD",1744984729621,0.01183529,84493.0,84485.0,0.23672616]
["bitfinex","BTCUSD",1744984729622,0.01183558,84491.0,84487.0,0.24855703]
["bitfinex","BTCUSD",1744984729798,0.01484549,84489.0,84487.0,0.24855703]
["bitfinex","BTCUSD",1744984730012,0.01484549,84489.0,84485.0,0.24855946]
["bitfinex","BTCUSD",1744984730013,0.24855534,84489.0,84485.0,0.24855946]
["bitfinex","BTCUSD",1744984730354,0.01484487,84488.0,84487.0,0.24855664]
["bitfinex","BTCUSD",1744984730713,0.24853555,84495.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1744984730914,0.13128306,84494.0,84490.0,0.24854785]
["bitfinex","BTCUSD",1744984731160,0.38283365,84494.0,84491.0,0.23671043]
["bitfinex","BTCUSD",1744984731454,0.38383365,84494.0,84491.0,0.23671043]
["bitfinex","BTCUSD",1744984731658,0.24854398,84493.0,84490.0,0.24854785]
["bitfinex","BTCUSD",1744984731859,0.0148451,84493.0,84492.0,0.2367088]
["bitfinex","BTCUSD",1744984732458,0.01183572,84490.0,84486.0,0.23672557]
["bitfinex","BTCUSD",1744984732688,0.11944791,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1744984733025,0.13429283,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1744984741674,0.13529283,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1744984743706,0.12044791,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1744984744145,0.13520892,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1744984745560,0.12044791,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1744984753008,0.13520892,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1744984754407,0.12044791,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1744984755307,0.13520892,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1744984757338,0.12044791,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1744984761138,0.13520892,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1744984762181,0.12044791,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1744984765144,0.12044791,84489.0,84488.0,0.05708473]
["bitfinex","BTCUSD",1744984765503,0.12044791,84489.0,84488.0,0.06892073]
["bitfinex","BTCUSD",1744984768083,0.12044791,84489.0,84487.0,0.14599785]
["bitfinex","BTCUSD",1744984768634,0.12044791,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1744984769477,0.12044791,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1744984771679,0.12144791,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1744984772855,0.002,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1744984780137,0.002,84489.0,84488.0,0.25594695]
["bitfinex","BTCUSD",1744984791315,0.01183459,84498.0,84496.0,0.23669589]
["bitfinex","BTCUSD",1744984791530,0.13420979,84497.0,84496.0,0.23669589]
["bitfinex","BTCUSD",1744984798760,0.13420979,84497.0,84495.0,0.24853481]
["bitfinex","BTCUSD",1744984799160,0.13420979,84497.0,84496.0,0.23669759]
["bitfinex","BTCUSD",1744984800234,0.14704452,84497.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1744984800433,0.24853476,84496.0,84493.0,0.24854128]
["bitfinex","BTCUSD",1744984800693,0.11944791,84495.0,84493.0,0.24854128]
["bitfinex","BTCUSD",1744984801000,0.11944791,84495.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1744984801613,0.12044791,84495.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1744984801820,0.12144791,84495.0,84493.0,0.23670572]
["bitfinex","BTCUSD",1744984802837,0.12144791,84495.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1744984803140,0.01183515,84494.0,84491.0,0.01437813]
["bitfinex","BTCUSD",1744984803348,0.11944791,84494.0,84493.0,0.23670599]
["bitfinex","BTCUSD",1744984803962,0.11944791,84494.0,84492.0,0.23670663]
["bitfinex","BTCUSD",1744984805757,0.11944791,84494.0,84493.0,0.23670599]
["bitfinex","BTCUSD",1744984805954,0.11944791,84494.0,84492.0,0.23670663]
["bitfinex","BTCUSD",1744984806156,0.11944791,84494.0,84493.0,0.23670599]
["bitfinex","BTCUSD",1744984806362,0.36798625,84494.0,84491.0,0.2630883]
["bitfinex","BTCUSD",1744984806561,0.36799154,84493.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1744984806880,0.23670897,84492.0,84490.0,0.2367135]
["bitfinex","BTCUSD",1744984807184,0.11944791,84492.0,84490.0,0.2367135]
["bitfinex","BTCUSD",1744984807490,0.11944791,84492.0,84491.0,0.2367116]
["bitfinex","BTCUSD",1744984809153,0.11944791,84492.0,84490.0,0.2367135]
["bitfinex","BTCUSD",1744984809372,0.11944791,84492.0,84491.0,0.2367116]
["bitfinex","BTCUSD",1744984814159,0.11944791,84492.0,84491.0,0.24410298]
["bitfinex","BTCUSD",1744984814566,0.11944791,84492.0,84491.0,0.08827638]
["bitfinex","BTCUSD",1744984814775,0.35615671,84492.0,84491.0,0.00739138]
["bitfinex","BTCUSD",1744984815002,0.11944791,84492.0,84490.0,0.23671333]
["bitfinex","BTCUSD",1744984815223,0.11944791,84491.0,84490.0,0.24854905]
["bitfinex","BTCUSD",1744984815666,0.11944791,84491.0,84489.0,0.24855035]
["bitfinex","BTCUSD",1744984815871,0.11944791,84491.0,84490.0,0.2367144]
["bitfinex","BTCUSD",1744984817102,0.11944791,84491.0,84489.0,0.24855035]
["bitfinex","BTCUSD",1744984817343,0.11944791,84491.0,84490.0,0.2367144]
["bitfinex","BTCUSD",1744984818872,0.13685938,84491.0,84490.0,0.2367144]
["bitfinex","BTCUSD",1744984831672,0.13785938,84491.0,84490.0,0.2367144]
["bitfinex","BTCUSD",1744984834937,0.12044791,84491.0,84490.0,0.2367144]
["bitfinex","BTCUSD",1744984836203,0.13495997,84491.0,84490.0,0.2367144]
["bitfinex","BTCUSD",1744984836405,0.01551206,84491.0,84490.0,0.2367144]
["bitfinex","BTCUSD",1744984836615,0.001,84491.0,84490.0,0.2367144]
["bitfinex","BTCUSD",1744984840159,0.001,84491.0,84490.0,0.23908134]
["bitfinex","BTCUSD",1744984840355,0.001,84491.0,84490.0,0.2367144]
["bitfinex","BTCUSD",1744984842127,0.001,84491.0,84490.0,0.23908121]
["bitfinex","BTCUSD",1744984843896,0.001,84491.0,84490.0,0.57908121]
["bitfinex","BTCUSD",1744984844032,0.001,84491.0,84490.0,0.5767144]
["bitfinex","BTCUSD",1744984851334,0.13144,84507.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1744984851501,0.13244,84507.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1744984851739,0.15425687,84507.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1744984856938,0.02281687,84507.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1744984857315,0.001,84507.0,84506.0,0.244059]
["bitfinex","BTCUSD",1744984859393,0.001,84507.0,84506.0,0.25771503]
["bitfinex","BTCUSD",1744984860700,0.001,84507.0,84506.0,0.59771503]
["bitfinex","BTCUSD",1744984861719,0.05896681,84512.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744984862491,0.05896681,84512.0,84511.0,0.244045]
["bitfinex","BTCUSD",1744984863535,0.05896681,84512.0,84511.0,0.05966059]
["bitfinex","BTCUSD",1744984865231,0.05896681,84512.0,84511.0,0.05227117]
["bitfinex","BTCUSD",1744984865808,0.05896681,84512.0,84511.0,0.05965978]
["bitfinex","BTCUSD",1744984866924,0.05896681,84512.0,84511.0,0.05965984]
["bitfinex","BTCUSD",1744984872862,0.05896681,84512.0,84511.0,0.06793265]
["bitfinex","BTCUSD",1744984873702,0.05996681,84512.0,84511.0,0.06793265]
["bitfinex","BTCUSD",1744984895079,0.0819016,84512.0,84511.0,0.06793265]
["bitfinex","BTCUSD",1744984896079,0.05996681,84512.0,84511.0,0.06793265]
["bitfinex","BTCUSD",1744984897138,0.05996681,84512.0,84511.0,0.06054398]
["bitfinex","BTCUSD",1744984903627,0.06096681,84512.0,84511.0,0.06054398]
["bitfinex","BTCUSD",1744984911219,0.05896681,84512.0,84511.0,0.06054398]
["bitfinex","BTCUSD",1744984911437,0.05996681,84512.0,84511.0,0.06054398]
["bitfinex","BTCUSD",1744984912648,0.05996681,84512.0,84511.0,0.05227117]
["bitfinex","BTCUSD",1744984916896,0.05996681,84512.0,84511.0,0.06056221]
["bitfinex","BTCUSD",1744984922276,0.19495557,84512.0,84511.0,0.00829104]
["bitfinex","BTCUSD",1744984922474,0.23668171,84502.0,84500.0,0.412]
["bitfinex","BTCUSD",1744984922694,0.14136299,84501.0,84500.0,0.23668639]
["bitfinex","BTCUSD",1744984923069,0.14136299,84501.0,84499.0,0.23668919]
["bitfinex","BTCUSD",1744984923481,0.14136299,84501.0,84500.0,0.23668639]
["bitfinex","BTCUSD",1744984923801,0.11944791,84501.0,84500.0,0.23668639]
["bitfinex","BTCUSD",1744984924318,0.1413573,84501.0,84500.0,0.23668639]
["bitfinex","BTCUSD",1744984925146,0.02190939,84501.0,84500.0,0.23668639]
["bitfinex","BTCUSD",1744984925656,0.01183291,84510.0,84500.0,0.23668639]
["bitfinex","BTCUSD",1744984925657,0.24849682,84510.0,84506.0,0.24850208]
["bitfinex","BTCUSD",1744984925834,0.11944791,84509.0,84506.0,0.24850208]
["bitfinex","BTCUSD",1744984926070,0.14135783,84509.0,84506.0,0.24850208]
["bitfinex","BTCUSD",1744984926435,0.37801991,84509.0,84506.0,0.24850208]
["bitfinex","BTCUSD",1744984928381,0.14135783,84509.0,84507.0,0.23666615]
["bitfinex","BTCUSD",1744984928797,0.37802006,84509.0,84506.0,0.24850208]
["bitfinex","BTCUSD",1744984931685,0.14135783,84509.0,84507.0,0.23666526]
["bitfinex","BTCUSD",1744984931891,0.37802104,84509.0,84506.0,0.24850208]
["bitfinex","BTCUSD",1744984932266,0.14135783,84509.0,84507.0,0.2366658]
["bitfinex","BTCUSD",1744984932500,0.14135783,84509.0,84507.0,0.23666464]
["bitfinex","BTCUSD",1744984933099,0.37801966,84509.0,84507.0,0.23666558]
["bitfinex","BTCUSD",1744984933625,0.37801966,84509.0,84507.0,0.06882455]
["bitfinex","BTCUSD",1744984933771,0.37801966,84509.0,84506.0,0.26202818]
["bitfinex","BTCUSD",1744984936119,0.37801966,84509.0,84506.0,0.02535957]
["bitfinex","BTCUSD",1744984936331,0.23666473,84508.0,84506.0,0.0135261]
["bitfinex","BTCUSD",1744984936532,0.1413577,84507.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744984936730,0.1413577,84507.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1744984940999,0.02190979,84507.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1744984941401,0.06096681,84512.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744984941695,0.18041472,84512.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744984941896,0.20231591,84512.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744984944123,0.082868,84512.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744984946941,0.06096681,84512.0,84511.0,0.24404435]
["bitfinex","BTCUSD",1744984947146,0.06096681,84512.0,84511.0,0.25509089]
["bitfinex","BTCUSD",1744984952036,0.06096681,84512.0,84511.0,0.59509089]
["bitfinex","BTCUSD",1744984959215,0.06096681,84512.0,84511.0,1.00709089]
["bitfinex","BTCUSD",1744984960791,0.06096681,84512.0,84511.0,1.00809089]
["bitfinex","BTCUSD",1744984966187,0.06096681,84512.0,84511.0,0.98965558]
["bitfinex","BTCUSD",1744984968239,0.06096681,84512.0,84511.0,1.00807297]
["bitfinex","BTCUSD",1744984968640,0.06196681,84512.0,84511.0,1.00807297]
["bitfinex","BTCUSD",1744984971207,0.05996681,84512.0,84511.0,1.00707297]
["bitfinex","BTCUSD",1744984971432,0.05896681,84512.0,84511.0,1.00707297]
["bitfinex","BTCUSD",1744984971616,0.05996681,84512.0,84511.0,1.00707297]
["bitfinex","BTCUSD",1744984981673,0.05896681,84512.0,84511.0,1.00707297]
["bitfinex","BTCUSD",1744984982313,0.05896681,84512.0,84511.0,0.99604308]
["bitfinex","BTCUSD",1744984984124,0.05896681,84512.0,84511.0,1.0070916]
["bitfinex","BTCUSD",1744984987803,0.05996681,84512.0,84511.0,1.0070916]
["bitfinex","BTCUSD",1744984989046,0.05996681,84512.0,84511.0,0.99604308]
["bitfinex","BTCUSD",1744984992167,0.06096681,84512.0,84511.0,0.0073875]
["bitfinex","BTCUSD",1744984992458,0.08031448,84512.0,84511.0,0.24404308]
["bitfinex","BTCUSD",1744984992676,0.19976239,84512.0,84511.0,0.24404308]
["bitfinex","BTCUSD",1744984993553,0.19976239,84512.0,84508.0,0.23665842]
["bitfinex","BTCUSD",1744984993773,0.19976239,84512.0,84510.0,0.23665657]
["bitfinex","BTCUSD",1744984993774,0.11944791,84511.0,84510.0,0.23665657]
["bitfinex","BTCUSD",1744984993986,0.13879343,84511.0,84510.0,0.23665657]
["bitfinex","BTCUSD",1744984994653,0.11944791,84511.0,84510.0,0.23665657]
["bitfinex","BTCUSD",1744984995056,0.06096681,84512.0,84510.0,0.23665657]
["bitfinex","BTCUSD",1744984998935,0.06096681,84512.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744985000911,0.06096681,84512.0,84511.0,0.2476996]
["bitfinex","BTCUSD",1744985001697,0.06096681,84512.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744985017396,0.06096681,84512.0,84511.0,0.57665558]
["bitfinex","BTCUSD",1744985017594,0.06196681,84512.0,84511.0,0.57665558]
["bitfinex","BTCUSD",1744985019633,0.06196681,84512.0,84511.0,0.58771121]
["bitfinex","BTCUSD",1744985020442,0.06196681,84512.0,84511.0,0.57665558]
["bitfinex","BTCUSD",1744985022564,0.06196681,84512.0,84511.0,0.58771242]
["bitfinex","BTCUSD",1744985023067,0.0008424,84523.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1744985023274,0.0048424,84529.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1744985023275,0.0048424,84529.0,84523.0,0.57662198]
["bitfinex","BTCUSD",1744985023468,0.0048424,84529.0,84528.0,0.57660798]
["bitfinex","BTCUSD",1744985023849,0.00488748,84529.0,84528.0,0.57660798]
["bitfinex","BTCUSD",1744985024264,0.00488748,84529.0,84528.0,0.58766482]
["bitfinex","BTCUSD",1744985028585,0.00488748,84529.0,84528.0,0.99966482]
["bitfinex","BTCUSD",1744985028886,0.00488748,84529.0,84528.0,0.98860798]
["bitfinex","BTCUSD",1744985030714,0.00488748,84529.0,84528.0,1.00159527]
["bitfinex","BTCUSD",1744985031325,0.00488748,84529.0,84528.0,1.00359527]
["bitfinex","BTCUSD",1744985039466,0.00488748,84529.0,84528.0,0.002]
["bitfinex","BTCUSD",1744985039776,0.12433539,84529.0,84528.0,0.23860798]
["bitfinex","BTCUSD",1744985039975,0.14375698,84529.0,84528.0,0.23860798]
["bitfinex","BTCUSD",1744985041653,0.14375698,84529.0,84528.0,0.23660798]
["bitfinex","BTCUSD",1744985042819,0.14375698,84529.0,84525.0,0.34]
["bitfinex","BTCUSD",1744985043117,0.11944791,84528.0,84526.0,0.24844425]
["bitfinex","BTCUSD",1744985043476,0.01942145,84527.0,84526.0,0.24844425]
["bitfinex","BTCUSD",1744985048087,0.01942145,84527.0,84524.0,0.23661683]
["bitfinex","BTCUSD",1744985048246,0.01942145,84527.0,84510.0,0.29737931]
["bitfinex","BTCUSD",1744985048247,0.01183123,84522.0,84518.0,0.23663566]
["bitfinex","BTCUSD",1744985048455,0.11944791,84521.0,84519.0,0.23663206]
["bitfinex","BTCUSD",1744985048659,0.01933066,84520.0,84519.0,0.23663206]
["bitfinex","BTCUSD",1744985048883,0.13877857,84520.0,84519.0,0.23663206]
["bitfinex","BTCUSD",1744985051425,0.13877857,84520.0,84518.0,0.24846695]
["bitfinex","BTCUSD",1744985051630,0.01183179,84518.0,84514.0,0.002]
["bitfinex","BTCUSD",1744985051832,0.01933046,84517.0,84515.0,0.23664438]
["bitfinex","BTCUSD",1744985052032,0.01933046,84517.0,84514.0,0.002]
["bitfinex","BTCUSD",1744985052236,0.23664438,84515.0,84514.0,0.002]
["bitfinex","BTCUSD",1744985052566,0.01933032,84515.0,84514.0,0.002]
["bitfinex","BTCUSD",1744985053692,0.2559747,84515.0,84514.0,0.002]
["bitfinex","BTCUSD",1744985069297,0.01933032,84515.0,84514.0,0.002]
["bitfinex","BTCUSD",1744985069519,0.13877823,84515.0,84514.0,0.002]
["bitfinex","BTCUSD",1744985069708,0.38996346,84515.0,84514.0,0.002]
["bitfinex","BTCUSD",1744985073013,0.38996346,84515.0,84514.0,0.23864718]
["bitfinex","BTCUSD",1744985073014,0.13877823,84515.0,84514.0,0.23864718]
["bitfinex","BTCUSD",1744985073462,0.11944791,84515.0,84514.0,0.23864718]
["bitfinex","BTCUSD",1744985073821,0.13869105,84515.0,84514.0,0.23864718]
["bitfinex","BTCUSD",1744985076865,0.11944791,84515.0,84514.0,0.23864718]
["bitfinex","BTCUSD",1744985077615,0.24846153,84522.0,84519.0,0.23663135]
["bitfinex","BTCUSD",1744985077792,0.11944791,84521.0,84519.0,0.23663135]
["bitfinex","BTCUSD",1744985077942,0.13869145,84521.0,84519.0,0.23663135]
["bitfinex","BTCUSD",1744985078717,0.37531911,84521.0,84519.0,0.23863135]
["bitfinex","BTCUSD",1744985079545,0.13869145,84521.0,84519.0,0.23863135]
["bitfinex","BTCUSD",1744985079956,0.37531928,84521.0,84519.0,0.002]
["bitfinex","BTCUSD",1744985080359,0.37531928,84521.0,84519.0,0.23863284]
["bitfinex","BTCUSD",1744985083239,0.37531928,84521.0,84519.0,0.002]
["bitfinex","BTCUSD",1744985083468,0.13869145,84521.0,84520.0,0.23663038]
["bitfinex","BTCUSD",1744985086866,0.01924354,84521.0,84520.0,0.23663038]
["bitfinex","BTCUSD",1744985087179,0.13708,84525.0,84524.0,0.23661918]
["bitfinex","BTCUSD",1744985087375,0.27576776,84525.0,84524.0,0.23661918]
["bitfinex","BTCUSD",1744985087625,0.27576776,84525.0,84524.0,0.24768058]
["bitfinex","BTCUSD",1744985091429,0.27576776,84525.0,84524.0,0.24968058]
["bitfinex","BTCUSD",1744985093252,0.27576776,84525.0,84524.0,0.23861918]
["bitfinex","BTCUSD",1744985096714,0.13868776,84525.0,84524.0,0.23861918]
["bitfinex","BTCUSD",1744985096911,0.13868776,84525.0,84524.0,0.002]
["bitfinex","BTCUSD",1744985097302,0.13868776,84525.0,84524.0,0.23861918]
["bitfinex","BTCUSD",1744985097498,0.13868776,84525.0,84524.0,0.002]
["bitfinex","BTCUSD",1744985097705,0.13868776,84525.0,84524.0,0.23861918]
["bitfinex","BTCUSD",1744985098760,0.13868776,84525.0,84524.0,0.002]
["bitfinex","BTCUSD",1744985099330,0.13868776,84525.0,84524.0,0.23861918]
["bitfinex","BTCUSD",1744985099669,0.13868776,84525.0,84524.0,0.002]
["bitfinex","BTCUSD",1744985099967,0.37530414,84525.0,84524.0,0.002]
["bitfinex","BTCUSD",1744985101591,0.24845016,84524.0,84521.0,0.23662493]
["bitfinex","BTCUSD",1744985101792,0.13127886,84524.0,84522.0,0.2366237]
["bitfinex","BTCUSD",1744985101994,0.01925245,84523.0,84521.0,0.23862493]
["bitfinex","BTCUSD",1744985102627,0.01925245,84523.0,84522.0,0.23662478]
["bitfinex","BTCUSD",1744985105013,0.25587443,84523.0,84521.0,0.23862493]
["bitfinex","BTCUSD",1744985105564,0.25587443,84523.0,84521.0,0.002]
["bitfinex","BTCUSD",1744985106539,0.01925245,84523.0,84521.0,0.23862591]
["bitfinex","BTCUSD",1744985110206,0.25587691,84523.0,84521.0,0.002]
["bitfinex","BTCUSD",1744985110548,0.25587691,84523.0,84521.0,0.23862669]
["bitfinex","BTCUSD",1744985111415,0.25587691,84523.0,84521.0,0.002]
["bitfinex","BTCUSD",1744985112814,0.23662478,84522.0,84521.0,0.002]
["bitfinex","BTCUSD",1744985113194,0.25586808,84522.0,84521.0,0.002]
["bitfinex","BTCUSD",1744985116838,0.37531599,84522.0,84521.0,0.002]
["bitfinex","BTCUSD",1744985123693,0.38985684,84522.0,84521.0,0.002]
["bitfinex","BTCUSD",1744985124070,0.41200377,84522.0,84521.0,0.002]
["bitfinex","BTCUSD",1744985128175,0.38985684,84522.0,84521.0,0.002]
["bitfinex","BTCUSD",1744985131341,0.13869121,84522.0,84521.0,0.23862758]
["bitfinex","BTCUSD",1744985131743,0.13869121,84522.0,84521.0,0.24062758]
["bitfinex","BTCUSD",1744985133379,0.13869121,84522.0,84521.0,0.004]
["bitfinex","BTCUSD",1744985133981,0.13869121,84522.0,84521.0,0.24062758]
["bitfinex","BTCUSD",1744985135683,0.13869121,84522.0,84521.0,0.004]
["bitfinex","BTCUSD",1744985138991,0.37531599,84522.0,84521.0,0.004]
["bitfinex","BTCUSD",1744985140235,0.39745761,84522.0,84521.0,0.004]
["bitfinex","BTCUSD",1744985151197,0.2366281,84521.0,84519.0,0.23663313]
["bitfinex","BTCUSD",1744985151408,0.14158953,84520.0,84519.0,0.23663313]
["bitfinex","BTCUSD",1744985151614,0.15992596,84520.0,84519.0,0.23863313]
["bitfinex","BTCUSD",1744985152832,0.39655634,84520.0,84519.0,0.002]
["bitfinex","BTCUSD",1744985154259,0.15992596,84520.0,84519.0,0.23863318]
["bitfinex","BTCUSD",1744985173258,0.13778434,84520.0,84519.0,0.23863318]
["bitfinex","BTCUSD",1744985182227,0.37441472,84520.0,84519.0,0.002]
["bitfinex","BTCUSD",1744985182945,0.39657883,84520.0,84519.0,0.002]
["bitfinex","BTCUSD",1744985191827,0.39657883,84520.0,84519.0,0.004]
["bitfinex","BTCUSD",1744985195740,0.41111968,84520.0,84519.0,0.004]
["bitfinex","BTCUSD",1744985198471,0.41109927,84520.0,84519.0,0.004]
["bitfinex","BTCUSD",1744985201593,0.42109927,84520.0,84519.0,0.004]
["bitfinex","BTCUSD",1744985202661,0.76109927,84520.0,84519.0,0.004]
["bitfinex","BTCUSD",1744985203314,0.76209927,84520.0,84519.0,0.004]
["bitfinex","BTCUSD",1744985203736,0.76309927,84520.0,84519.0,0.004]
["bitfinex","BTCUSD",1744985209258,0.2367088,84492.0,84491.0,0.000421]
["bitfinex","BTCUSD",1744985209657,0.25495162,84492.0,84491.0,0.000421]
["bitfinex","BTCUSD",1744985210635,0.25495162,84492.0,84491.0,0.00047437]
["bitfinex","BTCUSD",1744985213588,0.37639953,84492.0,84491.0,0.00047437]
["bitfinex","BTCUSD",1744985213805,0.39854323,84492.0,84491.0,0.00047437]
["bitfinex","BTCUSD",1744985214867,0.41308408,84492.0,84491.0,0.00047437]
["bitfinex","BTCUSD",1744985221242,0.16183443,84492.0,84491.0,0.00047437]
["bitfinex","BTCUSD",1744985221507,0.13969073,84492.0,84491.0,0.00047437]
["bitfinex","BTCUSD",1744985222069,0.15423158,84492.0,84491.0,0.00047437]
["bitfinex","BTCUSD",1744985227692,0.39094038,84492.0,84491.0,0.00047437]
["bitfinex","BTCUSD",1744985242546,0.52902038,84492.0,84491.0,0.00047437]
["bitfinex","BTCUSD",1744985251644,0.53102038,84492.0,84491.0,0.00047437]
["bitfinex","BTCUSD",1744985271266,0.52702038,84492.0,84491.0,0.00047437]
["bitfinex","BTCUSD",1744985271581,0.52902038,84492.0,84491.0,0.00047437]
["bitfinex","BTCUSD",1744985284399,0.53902038,84492.0,84491.0,0.00047437]
["bitfinex","BTCUSD",1744985285384,0.52902038,84492.0,84491.0,0.00047437]
["bitfinex","BTCUSD",1744985285588,0.54902038,84492.0,84491.0,0.00047437]
["bitfinex","BTCUSD",1744985290536,0.57119287,84492.0,84491.0,0.00047437]
["bitfinex","BTCUSD",1744985295241,0.69064078,84492.0,84491.0,0.00047437]
["bitfinex","BTCUSD",1744985295441,0.69064078,84492.0,84487.0,0.000421]
["bitfinex","BTCUSD",1744985295442,0.25126085,84488.0,84487.0,0.000421]
["bitfinex","BTCUSD",1744985295595,0.41288125,84488.0,84487.0,0.00047436]
["bitfinex","BTCUSD",1744985295947,0.46430147,84488.0,84487.0,0.00047436]
["bitfinex","BTCUSD",1744985296359,0.43103942,84488.0,84487.0,0.00047436]
["bitfinex","BTCUSD",1744985300615,0.77103942,84488.0,84487.0,0.00047436]
["bitfinex","BTCUSD",1744985300998,0.77103942,84488.0,84486.0,0.000421]
["bitfinex","BTCUSD",1744985300999,0.01554085,84487.0,84486.0,0.000421]
["bitfinex","BTCUSD",1744985301200,0.37038616,84487.0,84486.0,0.000421]
["bitfinex","BTCUSD",1744985301404,0.3552719,84487.0,84486.0,0.000421]
["bitfinex","BTCUSD",1744985301937,0.4911119,84487.0,84486.0,0.000421]
["bitfinex","BTCUSD",1744985302551,0.7278347,84487.0,84486.0,0.000421]
["bitfinex","BTCUSD",1744985302873,0.76104551,84487.0,84486.0,0.000421]
["bitfinex","BTCUSD",1744985305198,0.7278347,84487.0,84486.0,0.000421]
["bitfinex","BTCUSD",1744985311596,0.7298347,84487.0,84486.0,0.000421]
["bitfinex","BTCUSD",1744985315401,1.0698347,84487.0,84486.0,0.000421]
["bitfinex","BTCUSD",1744985318318,0.24862961,84463.0,84460.0,0.2301639]
["bitfinex","BTCUSD",1744985318482,0.11944791,84462.0,84460.0,0.2301639]
["bitfinex","BTCUSD",1744985318722,0.01808551,84461.0,84460.0,0.23061522]
["bitfinex","BTCUSD",1744985318894,0.13753342,84461.0,84460.0,0.23161522]
["bitfinex","BTCUSD",1744985319296,0.13753342,84461.0,84460.0,0.00145132]
["bitfinex","BTCUSD",1744985320093,0.15970591,84461.0,84460.0,0.00145132]
["bitfinex","BTCUSD",1744985320294,0.39650159,84461.0,84460.0,0.00145132]
["bitfinex","BTCUSD",1744985324973,0.15970591,84461.0,84460.0,0.00145132]
["bitfinex","BTCUSD",1744985325187,0.39650159,84461.0,84460.0,0.00145132]
["bitfinex","BTCUSD",1744985331213,0.39650159,84461.0,84460.0,0.00045132]
["bitfinex","BTCUSD",1744985336350,0.41104244,84461.0,84460.0,0.00045132]
["bitfinex","BTCUSD",1744985336707,0.41304244,84461.0,84460.0,0.00045132]
["bitfinex","BTCUSD",1744985337244,0.42412197,84461.0,84460.0,0.00045132]
["bitfinex","BTCUSD",1744985341420,0.62412197,84461.0,84460.0,0.00045132]
["bitfinex","BTCUSD",1744985342651,0.76292197,84461.0,84460.0,0.00045132]
["bitfinex","BTCUSD",1744985345506,0.77292197,84461.0,84460.0,0.00045132]
["bitfinex","BTCUSD",1744985346470,0.77392197,84461.0,84460.0,0.00045132]
["bitfinex","BTCUSD",1744985346876,0.80711929,84461.0,84460.0,0.00045132]
["bitfinex","BTCUSD",1744985348091,1.11392197,84461.0,84460.0,0.00045132]
["bitfinex","BTCUSD",1744985348474,1.11444197,84461.0,84460.0,0.00045132]
["bitfinex","BTCUSD",1744985354554,0.91444197,84461.0,84460.0,0.00045132]
["bitfinex","BTCUSD",1744985354979,0.23682091,84452.0,84451.0,0.00155632]
["bitfinex","BTCUSD",1744985355138,0.37080967,84452.0,84451.0,0.00155632]
["bitfinex","BTCUSD",1744985355492,0.39298216,84452.0,84451.0,0.00162573]
["bitfinex","BTCUSD",1744985356317,0.40406169,84452.0,84451.0,0.00162573]
["bitfinex","BTCUSD",1744985357569,0.74406169,84452.0,84451.0,0.00162573]
["bitfinex","BTCUSD",1744985357787,0.75406169,84452.0,84451.0,0.00162573]
["bitfinex","BTCUSD",1744985358551,0.59137017,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985358747,0.72081808,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985358991,0.74299057,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985359200,0.7540701,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985359517,0.76235619,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985368024,0.42235619,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985371751,0.56987619,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985381305,0.60308516,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985382753,0.55987619,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985382959,0.54533534,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985383167,0.39981534,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985383497,0.41435619,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985388802,0.55663619,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985405278,0.56663619,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985405844,0.59985575,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985413661,0.58877622,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985417729,0.59985169,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985418843,0.58877622,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985422389,0.58577622,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985425360,0.56360373,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985425536,0.42432373,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985425741,0.56360373,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985425970,0.42432373,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985426148,0.52038417,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985426346,0.36656332,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985426671,0.52038417,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985428279,0.52038417,84449.0,84448.0,42.93098503]
["bitfinex","BTCUSD",1744985428280,0.14427485,84449.0,84448.0,42.93098503]
["bitfinex","BTCUSD",1744985428485,0.14427485,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985428833,0.38110417,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985438222,0.38310417,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985439969,0.40523232,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985442819,0.41523232,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985448648,0.42629907,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985450659,0.56341907,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985450955,0.55341907,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985451249,0.55141907,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985451390,0.5514268,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985452496,0.54036005,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985457039,0.55036005,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985459960,0.55018092,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985460273,0.54018092,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985460746,0.55018092,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985461391,0.52804504,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985462886,0.55017959,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985464051,0.52804504,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985466407,0.55018357,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985467381,0.52804504,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985469263,0.55020035,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985470924,0.52804504,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985474283,0.56131032,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985482036,0.55935032,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985482299,0.52608504,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985484549,0.51779895,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985490271,0.54827618,84449.0,84448.0,42.6941529]
["bitfinex","BTCUSD",1744985491714,0.54827618,84449.0,84448.0,41.21630663]
["bitfinex","BTCUSD",1744985491715,0.89127618,84449.0,84448.0,41.21630663]
["bitfinex","BTCUSD",1744985492056,0.90235729,84449.0,84448.0,41.21630663]
["bitfinex","BTCUSD",1744985492456,0.76719729,84449.0,84448.0,41.21630663]
["bitfinex","BTCUSD",1744985492655,0.90235729,84449.0,84448.0,41.21630663]
["bitfinex","BTCUSD",1744985493316,0.89227618,84449.0,84448.0,41.21630663]
["bitfinex","BTCUSD",1744985493723,0.87011092,84449.0,84448.0,41.21630663]
["bitfinex","BTCUSD",1744985499644,0.89224131,84449.0,84448.0,41.21630663]
["bitfinex","BTCUSD",1744985502092,0.87011092,84449.0,84448.0,41.21630663]
["bitfinex","BTCUSD",1744985503114,0.73495092,84449.0,84448.0,41.21630663]
["bitfinex","BTCUSD",1744985503311,0.87015092,84449.0,84448.0,41.21630663]
["bitfinex","BTCUSD",1744985506522,0.89227057,84449.0,84448.0,41.21630663]
["bitfinex","BTCUSD",1744985507129,0.9033304,84449.0,84448.0,41.21630663]
["bitfinex","BTCUSD",1744985508883,0.9033304,84449.0,84448.0,39.75361967]
["bitfinex","BTCUSD",1744985508999,0.9033304,84449.0,84448.0,38.08888552]
["bitfinex","BTCUSD",1744985509203,0.9033304,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985511135,0.9003304,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985511452,0.9013304,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985512474,1.3141304,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985514185,1.1789304,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985514395,1.3143704,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985514743,1.1789304,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985514949,1.3143704,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985515382,1.3133704,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985515523,1.1789304,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985515725,1.3143704,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985515940,1.80647908,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985519497,1.79193823,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985520256,1.80647908,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985520709,1.67103908,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985520846,1.80647908,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985521576,1.80547908,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985522209,1.79441925,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985524253,1.38161925,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985524460,1.38061925,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985539887,1.39168897,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985540342,1.25624897,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985540646,1.39168897,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985551670,1.39368897,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985553185,1.38261925,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985555221,1.39370229,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985558240,0.90159361,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985562557,0.66476429,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985562789,0.17478344,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985562980,0.16478344,84449.0,84448.0,37.91273025]
["bitfinex","BTCUSD",1744985563180,0.31918344,84449.0,84448.0,37.91273025]
["bitfinex","BTCUSD",1744985563337,0.33372429,84449.0,84448.0,37.91273025]
["bitfinex","BTCUSD",1744985563544,0.33372429,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985563742,0.31372429,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985563943,0.32372429,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985564147,0.31372429,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985564407,0.32264125,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985564889,0.30264125,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985565065,0.30264125,84449.0,84448.0,37.91273025]
["bitfinex","BTCUSD",1744985565245,0.32264125,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985565447,0.30264125,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985565765,0.32264125,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985565964,0.30264125,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985566166,0.2981004,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985566693,0.2881004,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985566900,0.3081004,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985567179,0.2881004,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985567478,0.3081004,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985567806,0.2881004,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985567917,0.3081004,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985568457,0.2881004,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985568780,0.3081004,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985568998,0.2881004,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985569189,0.3081004,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985569390,0.2881004,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985569544,0.3081004,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985569878,0.28598075,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985570085,0.26598075,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985570288,0.28598075,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985570512,0.26598075,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985570700,0.53735092,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985571310,0.53335092,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985571688,0.55547322,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985571889,0.56653439,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985577580,0.56853439,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985598868,0.56853565,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985600087,0.33170633,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985601110,0.56853565,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985601820,0.43413565,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985602001,0.57677565,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985603336,0.33994633,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985603738,0.57677565,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985604038,0.33994633,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985607457,0.57677565,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985611673,0.57877565,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985613678,0.43613565,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985613986,0.57877565,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985614364,0.34194633,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985615170,0.32194633,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985615937,0.30740548,84449.0,84448.0,37.67589812]
["bitfinex","BTCUSD",1744985616297,0.30740548,84449.0,84448.0,37.91273025]
["bitfinex","BTCUSD",1744985616637,0.16476548,84449.0,84448.0,37.91273025]
["bitfinex","BTCUSD",1744985621507,0.18476548,84449.0,84448.0,37.91273025]
["bitfinex","BTCUSD",1744985621960,0.16476548,84449.0,84448.0,37.91273025]
["bitfinex","BTCUSD",1744985622459,0.18476548,84449.0,84448.0,37.91273025]
["bitfinex","BTCUSD",1744985622663,0.16476548,84449.0,84448.0,37.91273025]
["bitfinex","BTCUSD",1744985622965,0.18476548,84449.0,84448.0,37.91273025]
["bitfinex","BTCUSD",1744985623377,0.16476548,84449.0,84448.0,37.91273025]
["bitfinex","BTCUSD",1744985626457,0.0454967,84449.0,84448.0,37.91273025]
["bitfinex","BTCUSD",1744985630226,0.03718347,84449.0,84448.0,37.91273025]
["bitfinex","BTCUSD",1744985630805,0.03718347,84449.0,84448.0,37.90973025]
["bitfinex","BTCUSD",1744985631250,0.03318347,84449.0,84448.0,37.90973025]
["bitfinex","BTCUSD",1744985647922,0.0414967,84449.0,84448.0,37.90973025]
["bitfinex","BTCUSD",1744985648498,0.03318347,84449.0,84448.0,37.90973025]
["bitfinex","BTCUSD",1744985650471,0.0414967,84449.0,84448.0,37.90973025]
["bitfinex","BTCUSD",1744985655285,0.04150282,84449.0,84448.0,37.90973025]
["bitfinex","BTCUSD",1744985656662,0.04350282,84449.0,84448.0,37.90973025]
["bitfinex","BTCUSD",1744985677102,0.03518347,84449.0,84448.0,37.90973025]
["bitfinex","BTCUSD",1744985678105,0.04350282,84449.0,84448.0,37.90973025]
["bitfinex","BTCUSD",1744985680300,0.03336362,84449.0,84448.0,37.90973025]
["bitfinex","BTCUSD",1744985682489,0.02504427,84449.0,84448.0,37.90973025]
["bitfinex","BTCUSD",1744985683179,0.01306117,84449.0,84448.0,37.90973025]
["bitfinex","BTCUSD",1744985684159,0.002,84449.0,84448.0,37.90973025]
["bitfinex","BTCUSD",1744985686764,0.002,84449.0,84448.0,37.92195574]
["bitfinex","BTCUSD",1744985689690,0.002,84449.0,84448.0,37.90973025]
["bitfinex","BTCUSD",1744985689691,0.004,84449.0,84448.0,37.90973025]
["bitfinex","BTCUSD",1744985691113,0.01508159,84449.0,84448.0,37.90973025]
["bitfinex","BTCUSD",1744985691309,0.01308159,84449.0,84448.0,37.90973025]
["bitfinex","BTCUSD",1744985701296,0.1325295,84449.0,84448.0,37.90973025]
["bitfinex","BTCUSD",1744985702675,0.12144791,84449.0,84448.0,37.90973025]
["bitfinex","BTCUSD",1744985704593,0.13253156,84449.0,84448.0,37.90973025]
["bitfinex","BTCUSD",1744985709106,0.12144791,84449.0,84448.0,37.90973025]
["bitfinex","BTCUSD",1744985713820,0.13253338,84449.0,84448.0,37.90973025]
["bitfinex","BTCUSD",1744985714847,0.13253338,84449.0,84448.0,37.67289812]
["bitfinex","BTCUSD",1744985715018,0.14185273,84449.0,84448.0,37.67289812]
["bitfinex","BTCUSD",1744985715253,0.37868205,84449.0,84448.0,37.67289812]
["bitfinex","BTCUSD",1744985715548,0.37868205,84449.0,84448.0,37.67089812]
["bitfinex","BTCUSD",1744985715549,0.5132229,84449.0,84448.0,37.67089812]
["bitfinex","BTCUSD",1744985716728,0.50213743,84449.0,84448.0,37.67089812]
["bitfinex","BTCUSD",1744985721203,0.38213743,84449.0,84448.0,37.67089812]
["bitfinex","BTCUSD",1744985721405,0.52809743,84449.0,84448.0,37.67089812]
["bitfinex","BTCUSD",1744985721844,0.51809743,84449.0,84448.0,37.67089812]
["bitfinex","BTCUSD",1744985722030,0.53809743,84449.0,84448.0,37.67089812]
["bitfinex","BTCUSD",1744985722354,0.52977808,84449.0,84448.0,37.67089812]
["bitfinex","BTCUSD",1744985722951,0.53809743,84449.0,84448.0,37.67089812]
["bitfinex","BTCUSD",1744985724039,0.52977808,84449.0,84448.0,37.67089812]
["bitfinex","BTCUSD",1744985733205,0.53809743,84449.0,84448.0,37.67089812]
["bitfinex","BTCUSD",1744985733981,0.52977808,84449.0,84448.0,37.67089812]
["bitfinex","BTCUSD",1744985734706,0.52355658,84449.0,84448.0,37.67089812]
["bitfinex","BTCUSD",1744985744954,0.52455658,84449.0,84448.0,37.67089812]
["bitfinex","BTCUSD",1744985751197,0.52055658,84449.0,84448.0,37.67089812]
["bitfinex","BTCUSD",1744985765346,0.51883658,84449.0,84448.0,37.67089812]
["bitfinex","BTCUSD",1744985766121,0.38459658,84449.0,84448.0,37.67089812]
["bitfinex","BTCUSD",1744985766301,0.51883658,84449.0,84448.0,37.67089812]
["bitfinex","BTCUSD",1744985766505,0.38459658,84449.0,84448.0,37.67089812]
["bitfinex","BTCUSD",1744985766711,0.51883658,84449.0,84448.0,37.67089812]
["bitfinex","BTCUSD",1744985768180,0.38459658,84449.0,84448.0,37.67089812]
["bitfinex","BTCUSD",1744985768386,0.51883658,84449.0,84448.0,37.67089812]
["bitfinex","BTCUSD",1744985781472,0.38459658,84449.0,84448.0,37.67089812]
["bitfinex","BTCUSD",1744985781694,0.51883658,84449.0,84448.0,37.67089812]
["bitfinex","BTCUSD",1744985787633,0.52992379,84449.0,84448.0,37.67089812]
["bitfinex","BTCUSD",1744985789923,0.55209868,84449.0,84448.0,37.67089812]
["bitfinex","BTCUSD",1744985790663,0.90663953,84449.0,84448.0,37.67089812]
["bitfinex","BTCUSD",1744985790877,0.90763953,84449.0,84448.0,37.67089812]
["bitfinex","BTCUSD",1744985791152,0.90863953,84449.0,84448.0,37.67089812]
["bitfinex","BTCUSD",1744985791901,0.90863953,84449.0,84448.0,36.68434438]
["bitfinex","BTCUSD",1744985792099,0.90863953,84449.0,84448.0,36.14406671]
["bitfinex","BTCUSD",1744985794803,0.75808161,84449.0,84448.0,36.14406671]
["bitfinex","BTCUSD",1744985794948,0.89168161,84449.0,84448.0,36.14406671]
["bitfinex","BTCUSD",1744985795147,0.86950672,84449.0,84448.0,36.14406671]
["bitfinex","BTCUSD",1744985797173,1.28230672,84449.0,84448.0,36.14406671]
["bitfinex","BTCUSD",1744985797574,1.14870672,84449.0,84448.0,36.14406671]
["bitfinex","BTCUSD",1744985797774,1.28234672,84449.0,84448.0,36.14406671]
["bitfinex","BTCUSD",1744985800246,1.30444412,84449.0,84448.0,36.14406671]
["bitfinex","BTCUSD",1744985801107,1.28234672,84449.0,84448.0,36.14406671]
["bitfinex","BTCUSD",1744985801691,1.7744554,84449.0,84448.0,36.14406671]
["bitfinex","BTCUSD",1744985803000,1.7744554,84449.0,84448.0,35.55305674]
["bitfinex","BTCUSD",1744985803209,1.7744554,84449.0,84448.0,35.09656572]
["bitfinex","BTCUSD",1744985803422,1.8955054,84449.0,84448.0,32.82566921]
["bitfinex","BTCUSD",1744985803642,1.9310384,84449.0,84448.0,32.19635964]
["bitfinex","BTCUSD",1744985804498,1.9310384,84449.0,84448.0,32.18514188]
["bitfinex","BTCUSD",1744985806112,1.9310384,84449.0,84448.0,32.17205449]
["bitfinex","BTCUSD",1744985806314,1.9310384,84449.0,84448.0,32.12350666]
["bitfinex","BTCUSD",1744985809238,2.0556384,84449.0,84448.0,30.50372284]
["bitfinex","BTCUSD",1744985809846,2.0556384,84449.0,84448.0,30.49087224]
["bitfinex","BTCUSD",1744985810048,2.07769869,84449.0,84448.0,30.48293461]
["bitfinex","BTCUSD",1744985810248,1.58559001,84449.0,84448.0,30.4579757]
["bitfinex","BTCUSD",1744985810838,1.56352972,84449.0,84448.0,30.43980053]
["bitfinex","BTCUSD",1744985811246,2.0546384,84449.0,84448.0,30.43980053]
["bitfinex","BTCUSD",1744985811476,2.0556384,84449.0,84448.0,30.43980053]
["bitfinex","BTCUSD",1744985811868,2.0556384,84449.0,84448.0,30.02700053]
["bitfinex","BTCUSD",1744985812302,2.0556384,84449.0,84448.0,29.91194696]
["bitfinex","BTCUSD",1744985812503,2.0556384,84449.0,84448.0,29.88483738]
["bitfinex","BTCUSD",1744985812852,2.0556384,84449.0,84448.0,29.34953306]
["bitfinex","BTCUSD",1744985813458,2.0556384,84449.0,84448.0,28.81133176]
["bitfinex","BTCUSD",1744985814261,1.56352972,84449.0,84448.0,28.76567513]
["bitfinex","BTCUSD",1744985814991,1.56352972,84449.0,84448.0,28.75962311]
["bitfinex","BTCUSD",1744985815995,1.68297763,84449.0,84448.0,28.75962311]
["bitfinex","BTCUSD",1744985817626,1.68297763,84449.0,84448.0,28.34682311]
["bitfinex","BTCUSD",1744985818204,1.56352972,84449.0,84448.0,28.34682311]
["bitfinex","BTCUSD",1744985819291,2.0556384,84449.0,84448.0,28.34682311]
["bitfinex","BTCUSD",1744985820518,2.0719984,84449.0,84448.0,28.34682311]
["bitfinex","BTCUSD",1744985820690,2.0219984,84449.0,84448.0,28.34682311]
["bitfinex","BTCUSD",1744985820895,2.2056784,84449.0,84448.0,28.34682311]
["bitfinex","BTCUSD",1744985826304,2.32512631,84449.0,84448.0,28.34682311]
["bitfinex","BTCUSD",1744985826480,2.2056784,84449.0,84448.0,28.34682311]
["bitfinex","BTCUSD",1744985827048,2.2277623,84449.0,84448.0,28.34682311]
["bitfinex","BTCUSD",1744985827700,2.26087994,84449.0,84448.0,28.34682311]
["bitfinex","BTCUSD",1744985827906,2.13627994,84449.0,84448.0,28.34682311]
["bitfinex","BTCUSD",1744985828451,2.08627994,84449.0,84448.0,28.34682311]
["bitfinex","BTCUSD",1744985828889,2.13627994,84449.0,84448.0,28.34682311]
["bitfinex","BTCUSD",1744985829699,2.00259994,84449.0,84448.0,28.34682311]
["bitfinex","BTCUSD",1744985829914,2.13627994,84449.0,84448.0,28.34682311]
["bitfinex","BTCUSD",1744985831808,2.00259994,84449.0,84448.0,28.34682311]
["bitfinex","BTCUSD",1744985832007,2.13627994,84449.0,84448.0,28.34682311]
["bitfinex","BTCUSD",1744985836804,2.00259994,84449.0,84448.0,28.34682311]
["bitfinex","BTCUSD",1744985836994,2.13627994,84449.0,84448.0,28.34682311]
["bitfinex","BTCUSD",1744985840997,2.08627994,84449.0,84448.0,28.34682311]
["bitfinex","BTCUSD",1744985841201,1.93051604,84449.0,84448.0,28.34682311]
["bitfinex","BTCUSD",1744985841464,1.95761304,84449.0,84448.0,28.34682311]
["bitfinex","BTCUSD",1744985842622,1.95761304,84449.0,84448.0,28.34782311]
["bitfinex","BTCUSD",1744985846959,1.53372583,84449.0,84448.0,28.34782311]
["bitfinex","BTCUSD",1744985850913,1.04161715,84449.0,84448.0,28.34782311]
["bitfinex","BTCUSD",1744985851119,0.90793715,84449.0,84448.0,28.34782311]
["bitfinex","BTCUSD",1744985851388,1.04201715,84449.0,84448.0,28.34782311]
["bitfinex","BTCUSD",1744985851730,0.90793715,84449.0,84448.0,28.34782311]
["bitfinex","BTCUSD",1744985851932,1.04201715,84449.0,84448.0,28.34782311]
["bitfinex","BTCUSD",1744985853058,0.90793715,84449.0,84448.0,28.34782311]
["bitfinex","BTCUSD",1744985853260,1.04201715,84449.0,84448.0,28.34782311]
["bitfinex","BTCUSD",1744985854235,1.04197715,84449.0,84448.0,28.34782311]
["bitfinex","BTCUSD",1744985856037,1.53408583,84449.0,84448.0,28.34782311]
["bitfinex","BTCUSD",1744985857212,1.54514182,84449.0,84448.0,28.34782311]
["bitfinex","BTCUSD",1744985863596,1.56725693,84449.0,84448.0,28.34782311]
["bitfinex","BTCUSD",1744985867111,1.63830693,84449.0,84448.0,28.34782311]
["bitfinex","BTCUSD",1744985867354,1.56725693,84449.0,84448.0,28.34782311]
["bitfinex","BTCUSD",1744985870875,1.63831693,84449.0,84448.0,28.34782311]
["bitfinex","BTCUSD",1744985871252,1.63731693,84449.0,84448.0,28.34682311]
["bitfinex","BTCUSD",1744985872542,1.61520182,84449.0,84448.0,28.34682311]
["bitfinex","BTCUSD",1744985874199,2.72336182,84449.0,84448.0,28.34682311]
["bitfinex","BTCUSD",1744985875349,2.58932182,84449.0,84448.0,28.34682311]
["bitfinex","BTCUSD",1744985875547,2.72340182,84449.0,84448.0,28.34682311]
["bitfinex","BTCUSD",1744985878870,2.23129314,84449.0,84448.0,28.34682311]
["bitfinex","BTCUSD",1744985883650,2.72340182,84449.0,84448.0,28.34682311]
["bitfinex","BTCUSD",1744985884602,2.69028418,84449.0,84448.0,27.79200646]
["bitfinex","BTCUSD",1744985884842,2.69028418,84449.0,84448.0,27.23052951]
["bitfinex","BTCUSD",1744985885073,2.74128418,84449.0,84448.0,25.3650307]
["bitfinex","BTCUSD",1744985888045,3.15408418,84449.0,84448.0,25.3650307]
["bitfinex","BTCUSD",1744985895063,3.18723662,84449.0,84448.0,25.3650307]
["bitfinex","BTCUSD",1744985896437,3.18723662,84449.0,84448.0,25.35309722]
["bitfinex","BTCUSD",1744985900832,3.20933326,84449.0,84448.0,25.35309722]
["bitfinex","BTCUSD",1744985902113,3.07525326,84449.0,84448.0,25.35309722]
["bitfinex","BTCUSD",1744985902472,3.17602082,84449.0,84448.0,23.94202559]
["bitfinex","BTCUSD",1744985903786,2.76322082,84449.0,84448.0,23.94202559]
["bitfinex","BTCUSD",1744985908837,2.74867997,84449.0,84448.0,23.94202559]
["bitfinex","BTCUSD",1744985909149,2.76322082,84449.0,84448.0,23.94202559]
["bitfinex","BTCUSD",1744985909358,2.74867997,84449.0,84448.0,23.94202559]
["bitfinex","BTCUSD",1744985912268,2.76298082,84449.0,84448.0,23.94202559]
["bitfinex","BTCUSD",1744985912466,2.79614217,84449.0,84448.0,23.94202559]
["bitfinex","BTCUSD",1744985918362,2.83167717,84449.0,84448.0,23.94202559]
["bitfinex","BTCUSD",1744985925528,2.80958053,84449.0,84448.0,23.94202559]
["bitfinex","BTCUSD",1744985925824,2.31747185,84449.0,84448.0,23.94202559]
["bitfinex","BTCUSD",1744985930898,2.80958053,84449.0,84448.0,23.94202559]
["bitfinex","BTCUSD",1744985931265,2.80858053,84449.0,84448.0,23.94202559]
["bitfinex","BTCUSD",1744985932002,2.77541918,84449.0,84448.0,13.94202559]
["bitfinex","BTCUSD",1744985932204,2.79131672,84449.0,84448.0,13.94202559]
["bitfinex","BTCUSD",1744985934461,2.65763672,84449.0,84448.0,13.94202559]
["bitfinex","BTCUSD",1744985934638,2.79131672,84449.0,84448.0,13.94202559]
["bitfinex","BTCUSD",1744985941018,2.53657672,84449.0,84448.0,13.94202559]
["bitfinex","BTCUSD",1744985941228,2.65571587,84449.0,84448.0,13.94302559]
["bitfinex","BTCUSD",1744985941569,2.17814804,84449.0,84448.0,13.94302559]
["bitfinex","BTCUSD",1744985941949,2.16709205,84449.0,84448.0,13.94302559]
["bitfinex","BTCUSD",1744985946780,2.65920073,84449.0,84448.0,13.94302559]
["bitfinex","BTCUSD",1744985950359,2.16709205,84449.0,84448.0,13.94302559]
["bitfinex","BTCUSD",1744985955327,2.65920073,84449.0,84448.0,13.94302559]
["bitfinex","BTCUSD",1744985965671,2.16709205,84449.0,84448.0,13.94302559]
["bitfinex","BTCUSD",1744985970665,2.65920073,84449.0,84448.0,13.94302559]
["bitfinex","BTCUSD",1744985991308,2.65920073,84449.0,84448.0,13.94202559]
["bitfinex","BTCUSD",1744985994120,2.52552073,84449.0,84448.0,13.94202559]
["bitfinex","BTCUSD",1744985994416,2.65916073,84449.0,84448.0,13.94202559]
["bitfinex","BTCUSD",1744985995853,2.16705205,84449.0,84448.0,13.94202559]
["bitfinex","BTCUSD",1744986000995,2.65916073,84449.0,84448.0,13.94202559]
["bitfinex","BTCUSD",1744986004112,2.73022073,84449.0,84448.0,13.94202559]
["bitfinex","BTCUSD",1744986004288,2.23811205,84449.0,84448.0,13.94202559]
["bitfinex","BTCUSD",1744986004511,2.73022073,84449.0,84448.0,13.94202559]
["bitfinex","BTCUSD",1744986013029,2.23811205,84449.0,84448.0,13.94202559]
["bitfinex","BTCUSD",1744986015890,2.73022073,84449.0,84448.0,13.94202559]
["bitfinex","BTCUSD",1744986017099,3.14302073,84449.0,84448.0,13.94202559]
["bitfinex","BTCUSD",1744986024367,2.65091205,84449.0,84448.0,13.94202559]
["bitfinex","BTCUSD",1744986024573,3.14302073,84449.0,84448.0,13.94202559]
["bitfinex","BTCUSD",1744986029255,3.14302073,84449.0,84448.0,12.91480375]
["bitfinex","BTCUSD",1744986029256,3.14402073,84449.0,84448.0,12.91480375]
["bitfinex","BTCUSD",1744986029466,3.26890459,84449.0,84448.0,11.26415758]
["bitfinex","BTCUSD",1744986029658,2.77679591,84449.0,84448.0,10.94510686]
["bitfinex","BTCUSD",1744986030489,2.79894187,84449.0,84448.0,10.94510686]
["bitfinex","BTCUSD",1744986031027,2.81001483,84449.0,84448.0,10.94510686]
["bitfinex","BTCUSD",1744986031274,2.77366907,84449.0,84448.0,10.94510686]
["bitfinex","BTCUSD",1744986031539,2.73513097,84449.0,84448.0,10.94510686]
["bitfinex","BTCUSD",1744986033630,3.34668756,84449.0,84448.0,10.94510686]
["bitfinex","BTCUSD",1744986033771,3.09359965,84449.0,84448.0,10.94510686]
["bitfinex","BTCUSD",1744986033975,3.22723965,84449.0,84448.0,10.94510686]
["bitfinex","BTCUSD",1744986034982,3.37723965,84449.0,84448.0,10.94510686]
["bitfinex","BTCUSD",1744986037779,3.37723965,84449.0,84448.0,9.50994042]
["bitfinex","BTCUSD",1744986037976,3.37723965,84449.0,84448.0,8.44596855]
["bitfinex","BTCUSD",1744986038162,3.37723965,84449.0,84448.0,7.88018709]
["bitfinex","BTCUSD",1744986038362,3.49668756,84449.0,84448.0,7.85214269]
["bitfinex","BTCUSD",1744986038571,3.52987846,84449.0,84448.0,7.85214269]
["bitfinex","BTCUSD",1744986040299,3.49668756,84449.0,84448.0,7.85214269]
["bitfinex","BTCUSD",1744986043603,3.50478756,84449.0,84448.0,7.85214269]
["bitfinex","BTCUSD",1744986046700,3.61284811,84449.0,84448.0,1.29434286]
["bitfinex","BTCUSD",1744986046924,0.86346103,84438.0,84437.0,0.0101272]
["bitfinex","BTCUSD",1744986047112,0.86346103,84438.0,84437.0,0.01017217]
["bitfinex","BTCUSD",1744986047113,1.58153921,84438.0,84437.0,0.01017217]
["bitfinex","BTCUSD",1744986047267,1.7732057,84438.0,84437.0,0.01017217]
["bitfinex","BTCUSD",1744986047604,1.78152505,84438.0,84437.0,0.01017217]
["bitfinex","BTCUSD",1744986048113,1.79169705,84438.0,84437.0,0.01017217]
["bitfinex","BTCUSD",1744986048290,1.91114496,84438.0,84437.0,0.01017217]
["bitfinex","BTCUSD",1744986048611,1.900072,84438.0,84437.0,0.01017217]
["bitfinex","BTCUSD",1744986051064,2.39218068,84438.0,84437.0,0.01017217]
["bitfinex","BTCUSD",1744986051504,2.39318068,84438.0,84437.0,0.01017217]
["bitfinex","BTCUSD",1744986052187,0.051,84432.0,84431.0,0.004]
["bitfinex","BTCUSD",1744986052397,0.98292577,84432.0,84431.0,0.0040451]
["bitfinex","BTCUSD",1744986052610,1.05780963,84432.0,84431.0,0.0040451]
["bitfinex","BTCUSD",1744986052811,1.55503132,84432.0,84431.0,0.0040451]
["bitfinex","BTCUSD",1744986052963,1.55977032,84432.0,84431.0,0.0040451]
["bitfinex","BTCUSD",1744986053392,1.72155834,84432.0,84431.0,0.0040451]
["bitfinex","BTCUSD",1744986053607,1.58795834,84432.0,84431.0,0.0040451]
["bitfinex","BTCUSD",1744986053896,1.62402978,84432.0,84431.0,0.0040451]
["bitfinex","BTCUSD",1744986054094,1.75762978,84432.0,84431.0,0.0040451]
["bitfinex","BTCUSD",1744986054778,1.75145262,84432.0,84431.0,2e-08]
["bitfinex","BTCUSD",1744986054980,1.75955262,84432.0,84431.0,2e-08]
["bitfinex","BTCUSD",1744986056336,1.81885631,84432.0,84431.0,2e-08]
["bitfinex","BTCUSD",1744986056928,1.85197584,84432.0,84431.0,2e-08]
["bitfinex","BTCUSD",1744986057285,0.81351714,84418.0,84417.0,0.0004212]
["bitfinex","BTCUSD",1744986057491,0.81351714,84418.0,84403.0,0.000421]
["bitfinex","BTCUSD",1744986057492,0.08660085,84412.0,84403.0,0.000421]
["bitfinex","BTCUSD",1744986057629,0.08660085,84412.0,84354.0,0.23709463]
["bitfinex","BTCUSD",1744986057630,0.29738656,84370.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1744986057832,0.11944791,84362.0,84359.0,0.24893562]
["bitfinex","BTCUSD",1744986058073,0.01938482,84361.0,84358.0,0.01185424]
["bitfinex","BTCUSD",1744986058273,0.11944791,84360.0,84357.0,0.001]
["bitfinex","BTCUSD",1744986058477,0.11944791,84358.0,84357.0,0.001]
["bitfinex","BTCUSD",1744986058684,0.25883273,84358.0,84357.0,0.001]
["bitfinex","BTCUSD",1744986059480,0.25883273,84358.0,84357.0,0.23808761]
["bitfinex","BTCUSD",1744986059878,0.25883273,84358.0,84357.0,0.001]
["bitfinex","BTCUSD",1744986060255,0.25883273,84358.0,84357.0,0.23808761]
["bitfinex","BTCUSD",1744986063508,0.25883273,84358.0,84357.0,0.001]
["bitfinex","BTCUSD",1744986064526,0.39247273,84358.0,84357.0,0.001]
["bitfinex","BTCUSD",1744986065595,0.88458141,84358.0,84357.0,0.001]
["bitfinex","BTCUSD",1744986066938,1.39012226,84358.0,84357.0,0.001]
["bitfinex","BTCUSD",1744986067315,1.38912226,84358.0,84357.0,0.001]
["bitfinex","BTCUSD",1744986067819,1.37458141,84358.0,84357.0,0.23808761]
["bitfinex","BTCUSD",1744986068018,1.22458141,84358.0,84357.0,0.23808761]
["bitfinex","BTCUSD",1744986068698,1.22458141,84358.0,84357.0,0.001]
["bitfinex","BTCUSD",1744986070834,1.20519659,84358.0,84357.0,0.23808761]
["bitfinex","BTCUSD",1744986070976,1.22441169,84358.0,84357.0,0.23808761]
["bitfinex","BTCUSD",1744986071697,0.88441169,84358.0,84357.0,0.23808761]
["bitfinex","BTCUSD",1744986072108,0.75077169,84358.0,84357.0,0.23808761]
["bitfinex","BTCUSD",1744986074874,0.63077169,84358.0,84357.0,0.23808761]
["bitfinex","BTCUSD",1744986075085,0.13866301,84358.0,84357.0,0.23808761]
["bitfinex","BTCUSD",1744986075581,0.11944791,84358.0,84357.0,0.23808761]
["bitfinex","BTCUSD",1744986075933,0.11944791,84358.0,84357.0,0.28458761]
["bitfinex","BTCUSD",1744986085759,0.13364,84376.0,84375.0,0.23703703]
["bitfinex","BTCUSD",1744986085960,0.41308791,84376.0,84375.0,0.28493703]
["bitfinex","BTCUSD",1744986086164,0.4323662,84376.0,84375.0,0.28493703]
["bitfinex","BTCUSD",1744986087082,0.4313362,84376.0,84375.0,0.28493703]
["bitfinex","BTCUSD",1744986089514,0.4313362,84376.0,84375.0,0.03493703]
["bitfinex","BTCUSD",1744986089637,0.4313362,84376.0,84375.0,0.27197406]
["bitfinex","BTCUSD",1744986090982,0.1387262,84376.0,84375.0,0.27197406]
["bitfinex","BTCUSD",1744986091422,0.11944791,84376.0,84375.0,0.27197406]
["bitfinex","BTCUSD",1744986094388,0.11944791,84376.0,84375.0,0.27297406]
["bitfinex","BTCUSD",1744986094604,0.1336,84388.0,84387.0,0.23700332]
["bitfinex","BTCUSD",1744986094805,0.0008428,84392.0,84391.0,0.23699209]
["bitfinex","BTCUSD",1744986095004,0.28029071,84392.0,84391.0,0.23699209]
["bitfinex","BTCUSD",1744986095417,0.30060983,84392.0,84391.0,0.23699209]
["bitfinex","BTCUSD",1744986095805,0.30060983,84392.0,84391.0,0.23703719]
["bitfinex","BTCUSD",1744986108470,0.15060983,84392.0,84391.0,0.23703719]
["bitfinex","BTCUSD",1744986108857,0.13129071,84392.0,84391.0,0.23703719]
["bitfinex","BTCUSD",1744986109057,0.13129071,84392.0,84391.0,0.28413719]
["bitfinex","BTCUSD",1744986111188,0.13029071,84392.0,84391.0,0.28413719]
["bitfinex","BTCUSD",1744986111482,0.12029071,84392.0,84391.0,0.32923719]
["bitfinex","BTCUSD",1744986117885,0.0008428,84392.0,84391.0,0.32923719]
["bitfinex","BTCUSD",1744986118353,0.5,84399.0,84391.0,0.32923719]
["bitfinex","BTCUSD",1744986118354,0.5,84399.0,84398.0,0.23697244]
["bitfinex","BTCUSD",1744986118528,0.63885609,84399.0,84398.0,0.33344169]
["bitfinex","BTCUSD",1744986118736,0.01779084,84399.0,84398.0,0.33107244]
["bitfinex","BTCUSD",1744986119023,0.0008428,84410.0,84409.0,0.23694155]
["bitfinex","BTCUSD",1744986119223,0.15129071,84410.0,84409.0,0.23931051]
["bitfinex","BTCUSD",1744986119404,0.15129071,84410.0,84409.0,0.23694155]
["bitfinex","BTCUSD",1744986122338,0.16908155,84410.0,84409.0,0.23694155]
["bitfinex","BTCUSD",1744986125161,0.15129071,84410.0,84409.0,0.23694155]
["bitfinex","BTCUSD",1744986132172,0.15129071,84410.0,84409.0,0.23931057]
["bitfinex","BTCUSD",1744986135850,0.15129071,84410.0,84409.0,0.05659975]
["bitfinex","BTCUSD",1744986136012,0.12129071,84410.0,84409.0,0.05659975]
["bitfinex","BTCUSD",1744986136486,0.12129071,84410.0,84409.0,0.05423073]
["bitfinex","BTCUSD",1744986138284,0.13129071,84410.0,84409.0,0.05423073]
["bitfinex","BTCUSD",1744986139028,0.13129071,84410.0,84409.0,0.05659976]
["bitfinex","BTCUSD",1744986140357,0.12129071,84410.0,84409.0,0.05659976]
["bitfinex","BTCUSD",1744986140816,0.12129071,84410.0,84409.0,0.05423073]
["bitfinex","BTCUSD",1744986141908,0.12958123,84410.0,84409.0,0.05423073]
["bitfinex","BTCUSD",1744986147097,0.12958123,84410.0,84409.0,0.05659964]
["bitfinex","BTCUSD",1744986147248,0.12129071,84410.0,84409.0,0.05659964]
["bitfinex","BTCUSD",1744986147650,0.12958123,84410.0,84409.0,0.05659964]
["bitfinex","BTCUSD",1744986148051,0.01013332,84410.0,84409.0,0.09993073]
["bitfinex","BTCUSD",1744986148420,0.0018428,84410.0,84409.0,0.10229934]
["bitfinex","BTCUSD",1744986148628,0.0018428,84410.0,84409.0,0.09993073]
["bitfinex","BTCUSD",1744986151041,0.0018428,84410.0,84409.0,0.05423073]
["bitfinex","BTCUSD",1744986158756,0.0018428,84410.0,84409.0,0.10379928]
["bitfinex","BTCUSD",1744986160370,0.0018428,84410.0,84409.0,0.10143073]
["bitfinex","BTCUSD",1744986162315,0.0018428,84410.0,84409.0,0.05423073]
["bitfinex","BTCUSD",1744986171230,0.0008428,84410.0,84409.0,0.05423073]
["bitfinex","BTCUSD",1744986173112,0.0008428,84410.0,84408.0,0.26468766]
["bitfinex","BTCUSD",1744986173978,0.0008428,84410.0,84409.0,0.23694155]
["bitfinex","BTCUSD",1744986175622,0.0018428,84410.0,84409.0,0.23694155]
["bitfinex","BTCUSD",1744986176766,0.0018428,84410.0,84409.0,0.36164155]
["bitfinex","BTCUSD",1744986176904,0.0018428,84410.0,84409.0,0.23694155]
["bitfinex","BTCUSD",1744986183595,0.17169071,84410.0,84409.0,0.23694155]
["bitfinex","BTCUSD",1744986193320,0.12229071,84410.0,84409.0,0.23694155]
["bitfinex","BTCUSD",1744986196344,0.12229071,84410.0,84409.0,0.23931057]
["bitfinex","BTCUSD",1744986196345,0.0028428,84410.0,84409.0,0.23931057]
["bitfinex","BTCUSD",1744986196789,0.0028428,84410.0,84409.0,0.28511057]
["bitfinex","BTCUSD",1744986196960,0.0028428,84410.0,84409.0,0.28274155]
["bitfinex","BTCUSD",1744986203087,0.0028428,84410.0,84409.0,0.29442904]
["bitfinex","BTCUSD",1744986204996,0.0028428,84410.0,84409.0,0.24862904]
["bitfinex","BTCUSD",1744986207697,0.0028428,84410.0,84409.0,0.37332904]
["bitfinex","BTCUSD",1744986207868,0.0028428,84410.0,84409.0,0.24862904]
["bitfinex","BTCUSD",1744986209379,0.0028428,84410.0,84409.0,0.23694155]
["bitfinex","BTCUSD",1744986215136,0.0028428,84410.0,84409.0,0.23931019]
["bitfinex","BTCUSD",1744986216369,0.0028428,84410.0,84409.0,0.23694155]
["bitfinex","BTCUSD",1744986217774,0.0038428,84410.0,84409.0,0.23694155]
["bitfinex","BTCUSD",1744986230466,0.0038428,84410.0,84409.0,0.06350782]
["bitfinex","BTCUSD",1744986231206,0.0018428,84410.0,84409.0,0.06350782]
["bitfinex","BTCUSD",1744986238355,0.0018428,84410.0,84409.0,0.06587662]
["bitfinex","BTCUSD",1744986238646,0.0018428,84410.0,84409.0,0.06350782]
["bitfinex","BTCUSD",1744986240878,0.0018428,84410.0,84409.0,0.28220782]
["bitfinex","BTCUSD",1744986242271,0.0018428,84410.0,84409.0,0.15750782]
["bitfinex","BTCUSD",1744986243061,0.0018428,84410.0,84409.0,0.10880782]
["bitfinex","BTCUSD",1744986243270,0.0018428,84410.0,84409.0,0.06350782]
["bitfinex","BTCUSD",1744986245424,0.0018428,84410.0,84409.0,0.06587637]
["bitfinex","BTCUSD",1744986250188,0.0018428,84410.0,84409.0,0.19923637]
["bitfinex","BTCUSD",1744986255444,0.0018428,84410.0,84409.0,0.19686782]
["bitfinex","BTCUSD",1744986261835,0.0018428,84410.0,84409.0,0.06350782]
["bitfinex","BTCUSD",1744986268565,0.0028428,84410.0,84409.0,0.06350782]
["bitfinex","BTCUSD",1744986271625,0.0038428,84410.0,84409.0,0.06350782]
["bitfinex","BTCUSD",1744986281589,0.0038428,84410.0,84409.0,0.0658768]
["bitfinex","BTCUSD",1744986281800,0.0038428,84410.0,84409.0,0.0658766]
["bitfinex","BTCUSD",1744986282141,0.0038428,84410.0,84409.0,0.06350782]
["bitfinex","BTCUSD",1744986291186,0.0008428,84410.0,84409.0,0.06350782]
["bitfinex","BTCUSD",1744986291420,0.0018428,84410.0,84409.0,0.06350782]
["bitfinex","BTCUSD",1744986303165,0.0018428,84410.0,84409.0,0.06587666]
["bitfinex","BTCUSD",1744986307274,0.0008426,84426.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1744986307548,0.12029051,84426.0,84425.0,0.23926536]
["bitfinex","BTCUSD",1744986307770,0.1364367,84426.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1744986307971,0.01698879,84426.0,84425.0,0.2392654]
["bitfinex","BTCUSD",1744986308181,0.0018426,84426.0,84425.0,0.2392654]
["bitfinex","BTCUSD",1744986308927,0.00177228,84426.0,84425.0,0.2392654]
["bitfinex","BTCUSD",1744986313746,0.00177228,84426.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1744986318511,0.00177228,84426.0,84425.0,0.23926516]
["bitfinex","BTCUSD",1744986319062,0.00177228,84426.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1744986320142,0.00177228,84426.0,84425.0,0.23926517]
["bitfinex","BTCUSD",1744986320749,0.00177228,84426.0,84425.0,0.24026517]
["bitfinex","BTCUSD",1744986320909,0.00177228,84426.0,84425.0,0.23789665]
["bitfinex","BTCUSD",1744986322606,0.00168438,84426.0,84425.0,0.23789665]
["bitfinex","BTCUSD",1744986324050,0.00168438,84426.0,84425.0,0.23777197]
["bitfinex","BTCUSD",1744986328506,0.00168438,84426.0,84425.0,0.28587197]
["bitfinex","BTCUSD",1744986330277,0.03062141,84444.0,84443.0,0.23684615]
["bitfinex","BTCUSD",1744986330500,0.15006932,84444.0,84443.0,0.23684615]
["bitfinex","BTCUSD",1744986330916,0.16529015,84444.0,84443.0,0.23684615]
["bitfinex","BTCUSD",1744986331262,0.04584224,84444.0,84443.0,0.23921439]
["bitfinex","BTCUSD",1744986331466,0.04584224,84444.0,84443.0,0.2392143]
["bitfinex","BTCUSD",1744986331670,0.03062141,84444.0,84443.0,0.2392143]
["bitfinex","BTCUSD",1744986332469,0.03062141,84444.0,84443.0,0.23684615]
["bitfinex","BTCUSD",1744986332670,0.03062141,84444.0,84443.0,0.23921431]
["bitfinex","BTCUSD",1744986336221,0.03062141,84444.0,84443.0,0.23684615]
["bitfinex","BTCUSD",1744986336981,0.03062141,84444.0,84443.0,0.23921425]
["bitfinex","BTCUSD",1744986341596,0.03062141,84444.0,84443.0,0.23684615]
["bitfinex","BTCUSD",1744986341933,0.02785488,84444.0,84443.0,0.23684615]
["bitfinex","BTCUSD",1744986343112,0.02785488,84444.0,84443.0,0.2374051]
["bitfinex","BTCUSD",1744986345910,0.02785488,84444.0,84443.0,0.06898922]
["bitfinex","BTCUSD",1744986351487,0.02785488,84444.0,84443.0,0.06998922]
["bitfinex","BTCUSD",1744986362502,0.02785488,84444.0,84443.0,0.06998921]
["bitfinex","BTCUSD",1744986383222,0.02785488,84444.0,84443.0,0.07235737]
["bitfinex","BTCUSD",1744986384120,0.02785488,84444.0,84443.0,0.06998921]
["bitfinex","BTCUSD",1744986385663,0.02785488,84444.0,84443.0,0.07235737]
["bitfinex","BTCUSD",1744986385879,0.02785488,84444.0,84443.0,0.06998921]
["bitfinex","BTCUSD",1744986386036,0.02785488,84444.0,84443.0,0.0699892]
["bitfinex","BTCUSD",1744986389088,0.02785488,84444.0,84443.0,0.07235737]
["bitfinex","BTCUSD",1744986391708,0.02785488,84444.0,84443.0,0.07335737]
["bitfinex","BTCUSD",1744986394881,0.02785488,84444.0,84443.0,0.0709892]
["bitfinex","BTCUSD",1744986400524,0.02785488,84444.0,84443.0,0.0733574]
["bitfinex","BTCUSD",1744986402518,0.02785488,84444.0,84443.0,0.0709892]
["bitfinex","BTCUSD",1744986404706,0.02785488,84444.0,84443.0,0.07098919]
["bitfinex","BTCUSD",1744986405232,0.02785488,84444.0,84443.0,0.07335728]
["bitfinex","BTCUSD",1744986407063,0.02785488,84444.0,84443.0,0.07098919]
["bitfinex","BTCUSD",1744986410119,0.02785488,84444.0,84443.0,0.0733573]
["bitfinex","BTCUSD",1744986411173,0.02785488,84444.0,84443.0,0.0713573]
["bitfinex","BTCUSD",1744986411375,0.02785488,84444.0,84443.0,0.0723573]
["bitfinex","BTCUSD",1744986411583,0.02785488,84444.0,84443.0,0.06998919]
["bitfinex","BTCUSD",1744986414635,0.02785488,84444.0,84443.0,0.07235723]
["bitfinex","BTCUSD",1744986415485,0.02785488,84444.0,84443.0,0.06998919]
["bitfinex","BTCUSD",1744986418645,0.02785488,84444.0,84443.0,0.06998918]
["bitfinex","BTCUSD",1744986429341,0.08625488,84444.0,84443.0,0.00155891]
["bitfinex","BTCUSD",1744986429745,0.10160583,84444.0,84443.0,0.23840506]
["bitfinex","BTCUSD",1744986430331,0.08625488,84444.0,84443.0,0.23840505]
["bitfinex","BTCUSD",1744986435575,0.08625488,84444.0,84443.0,0.23840504]
["bitfinex","BTCUSD",1744986441042,0.08625488,84444.0,84443.0,0.00155889]
["bitfinex","BTCUSD",1744986441365,0.20570279,84444.0,84443.0,0.00155889]
["bitfinex","BTCUSD",1744986441683,0.22104015,84444.0,84443.0,0.00155889]
["bitfinex","BTCUSD",1744986441895,0.26844015,84444.0,84443.0,0.00155889]
["bitfinex","BTCUSD",1744986442563,0.2767465,84444.0,84443.0,0.00155889]
["bitfinex","BTCUSD",1744986446883,0.26844015,84444.0,84443.0,0.00155889]
["bitfinex","BTCUSD",1744986452730,0.5052835,84444.0,84443.0,0.00155889]
["bitfinex","BTCUSD",1744986453669,0.51358985,84444.0,84443.0,0.00155889]
["bitfinex","BTCUSD",1744986465076,1.00569853,84444.0,84443.0,0.00155889]
["bitfinex","BTCUSD",1744986471048,1.34569853,84444.0,84443.0,0.00155889]
["bitfinex","BTCUSD",1744986471232,1.34569853,84444.0,84443.0,0.00055889]
["bitfinex","BTCUSD",1744986479641,0.85358985,84444.0,84443.0,0.00055889]
["bitfinex","BTCUSD",1744986480332,0.8452835,84444.0,84443.0,0.00055889]
["bitfinex","BTCUSD",1744986482365,0.85359978,84444.0,84443.0,0.00055889]
["bitfinex","BTCUSD",1744986484589,1.34570846,84444.0,84443.0,0.00055889]
["bitfinex","BTCUSD",1744986487217,0.01184413,84430.0,84418.0,0.14722325]
["bitfinex","BTCUSD",1744986487524,0.13473749,84429.0,84420.0,4.51e-05]
["bitfinex","BTCUSD",1744986487727,0.16473749,84429.0,84420.0,4.51e-05]
["bitfinex","BTCUSD",1744986487881,0.00831628,84428.0,84420.0,4.51e-05]
["bitfinex","BTCUSD",1744986488065,0.11944791,84427.0,84420.0,4.51e-05]
["bitfinex","BTCUSD",1744986488416,0.01529464,84426.0,84420.0,4.51e-05]
["bitfinex","BTCUSD",1744986488624,0.11944791,84425.0,84420.0,4.51e-05]
["bitfinex","BTCUSD",1744986489188,0.01529464,84424.0,84420.0,4.51e-05]
["bitfinex","BTCUSD",1744986489385,0.11944791,84423.0,84420.0,4.51e-05]
["bitfinex","BTCUSD",1744986489925,0.01529464,84422.0,84420.0,4.51e-05]
["bitfinex","BTCUSD",1744986490134,0.13474255,84422.0,84420.0,4.51e-05]
["bitfinex","BTCUSD",1744986492288,0.37164959,84422.0,84420.0,4.51e-05]
["bitfinex","BTCUSD",1744986494171,0.23690787,84421.0,84420.0,4.51e-05]
["bitfinex","BTCUSD",1744986494576,0.35635495,84422.0,84420.0,4.51e-05]
["bitfinex","BTCUSD",1744986494733,0.01529464,84421.0,84420.0,4.51e-05]
["bitfinex","BTCUSD",1744986495819,0.25220251,84421.0,84420.0,4.51e-05]
["bitfinex","BTCUSD",1744986496417,0.38165042,84421.0,84420.0,4.51e-05]
["bitfinex","BTCUSD",1744986496613,0.38996862,84421.0,84420.0,4.51e-05]
["bitfinex","BTCUSD",1744986497902,0.43626862,84421.0,84420.0,4.51e-05]
["bitfinex","BTCUSD",1744986498921,0.48276862,84421.0,84420.0,4.51e-05]
["bitfinex","BTCUSD",1744986501322,0.83730947,84421.0,84420.0,4.51e-05]
["bitfinex","BTCUSD",1744986519288,0.97026947,84421.0,84420.0,4.51e-05]
["bitfinex","BTCUSD",1744986521878,0.96195127,84421.0,84420.0,4.51e-05]
["bitfinex","BTCUSD",1744986525534,1.45405995,84421.0,84420.0,4.51e-05]
["bitfinex","BTCUSD",1744986530524,1.48728001,84421.0,84420.0,4.51e-05]
["bitfinex","BTCUSD",1744986532764,1.48728001,84421.0,84420.0,0.0010451]
["bitfinex","BTCUSD",1744986537560,1.48728001,84421.0,84420.0,0.00141848]
["bitfinex","BTCUSD",1744986540216,0.99517133,84421.0,84420.0,0.00141848]
["bitfinex","BTCUSD",1744986545324,1.48728001,84421.0,84420.0,0.00141848]
["bitfinex","BTCUSD",1744986546005,0.99517133,84421.0,84420.0,0.00141848]
["bitfinex","BTCUSD",1744986551057,1.48728001,84421.0,84420.0,0.00141848]
["bitfinex","BTCUSD",1744986552354,1.24697916,84421.0,84420.0,0.00141848]
["bitfinex","BTCUSD",1744986552566,1.3466391,84421.0,84420.0,0.00241848]
["bitfinex","BTCUSD",1744986554113,1.2137591,84421.0,84420.0,0.00241848]
["bitfinex","BTCUSD",1744986555112,1.26969222,84421.0,84420.0,0.00241848]
["bitfinex","BTCUSD",1744986558364,1.2137591,84421.0,84420.0,0.00241848]
["bitfinex","BTCUSD",1744986571657,1.2137591,84421.0,84420.0,0.00341848]
["bitfinex","BTCUSD",1744986574656,0.75925691,84421.0,84420.0,0.00341849]
["bitfinex","BTCUSD",1744986575812,0.72165042,84421.0,84420.0,0.00341849]
["bitfinex","BTCUSD",1744986589122,0.1,84400.0,84398.0,0.2488202]
["bitfinex","BTCUSD",1744986589318,0.1,84400.0,84398.0,0.2488653]
["bitfinex","BTCUSD",1744986589497,0.01518935,84399.0,84398.0,0.2498653]
["bitfinex","BTCUSD",1744986590426,0.1,84400.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1744986590655,0.11518935,84400.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1744986594284,0.1,84400.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1744986594585,0.11518935,84400.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1744986595263,0.1,84400.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1744986597569,0.11518935,84400.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1744986599416,0.1,84400.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1744986604970,0.33696701,84400.0,84398.0,4.51e-05]
["bitfinex","BTCUSD",1744986606233,0.23696963,84399.0,84398.0,4.51e-05]
["bitfinex","BTCUSD",1744986606440,0.35641754,84399.0,84398.0,4.51e-05]
["bitfinex","BTCUSD",1744986616342,0.34950196,84399.0,84398.0,4.51e-05]
["bitfinex","BTCUSD",1744986617680,0.36467652,84399.0,84398.0,4.51e-05]
["bitfinex","BTCUSD",1744986619677,0.36667652,84399.0,84398.0,4.51e-05]
["bitfinex","BTCUSD",1744986624032,0.47297652,84399.0,84398.0,4.51e-05]
["bitfinex","BTCUSD",1744986624265,0.4805589,84399.0,84398.0,4.51e-05]
["bitfinex","BTCUSD",1744986639686,0.4805589,84399.0,84398.0,0.00029426]
["bitfinex","BTCUSD",1744986648987,0.47295333,84399.0,84398.0,0.00029426]
["bitfinex","BTCUSD",1744986649713,0.47495333,84399.0,84398.0,0.00029426]
["bitfinex","BTCUSD",1744986650464,0.4832701,84399.0,84398.0,0.00029426]
["bitfinex","BTCUSD",1744986651247,0.4792701,84399.0,84398.0,0.00029426]
["bitfinex","BTCUSD",1744986651447,0.4812701,84399.0,84398.0,0.00029426]
["bitfinex","BTCUSD",1744986659748,0.82882875,84399.0,84398.0,0.00029426]
["bitfinex","BTCUSD",1744986659977,0.8443696,84399.0,84398.0,0.00029426]
["bitfinex","BTCUSD",1744986662560,0.82982875,84399.0,84398.0,0.00029426]
["bitfinex","BTCUSD",1744986665200,0.90088875,84399.0,84398.0,0.00029426]
["bitfinex","BTCUSD",1744986665400,0.82982875,84399.0,84398.0,0.00029426]
["bitfinex","BTCUSD",1744986669155,0.8443696,84399.0,84398.0,0.00029426]
["bitfinex","BTCUSD",1744986669359,0.8443696,84399.0,84398.0,1e-08]
["bitfinex","BTCUSD",1744986669899,0.67488928,84392.0,84391.0,0.0004209]
["bitfinex","BTCUSD",1744986670103,0.96433719,84392.0,84391.0,0.000466]
["bitfinex","BTCUSD",1744986670351,0.9869324,84392.0,84391.0,0.000466]
["bitfinex","BTCUSD",1744986670959,0.99524917,84392.0,84391.0,0.000466]
["bitfinex","BTCUSD",1744986672379,1.01739526,84392.0,84391.0,0.000466]
["bitfinex","BTCUSD",1744986672765,0.23706067,84367.0,84364.0,0.10423631]
["bitfinex","BTCUSD",1744986672972,0.23706067,84367.0,84364.0,0.1165412]
["bitfinex","BTCUSD",1744986674239,0.01506347,84366.0,84364.0,0.1165412]
["bitfinex","BTCUSD",1744986674595,0.01506347,84366.0,84364.0,0.01230489]
["bitfinex","BTCUSD",1744986675119,0.01506347,84366.0,84364.0,0.0004515]
["bitfinex","BTCUSD",1744986678028,0.25212651,84366.0,84364.0,0.0004515]
["bitfinex","BTCUSD",1744986679536,0.23706513,84365.0,84364.0,0.0004515]
["bitfinex","BTCUSD",1744986679745,0.25210364,84365.0,84364.0,0.0004515]
["bitfinex","BTCUSD",1744986680277,0.01503851,84365.0,84364.0,0.0004515]
["bitfinex","BTCUSD",1744986682664,0.25962289,84365.0,84364.0,0.0004515]
["bitfinex","BTCUSD",1744986684078,0.28176343,84365.0,84364.0,0.0004515]
["bitfinex","BTCUSD",1744986684746,0.25962289,84365.0,84364.0,0.0004515]
["bitfinex","BTCUSD",1744986686599,0.28176343,84365.0,84364.0,0.0004515]
["bitfinex","BTCUSD",1744986687381,0.0446983,84365.0,84364.0,0.0004515]
["bitfinex","BTCUSD",1744986687617,0.28176343,84365.0,84364.0,0.0004515]
["bitfinex","BTCUSD",1744986688425,0.25962289,84365.0,84364.0,0.0004515]
["bitfinex","BTCUSD",1744986689367,0.02255776,84365.0,84364.0,0.0004515]
["bitfinex","BTCUSD",1744986689940,0.25962289,84365.0,84364.0,0.0004515]
["bitfinex","BTCUSD",1744986690461,0.27069241,84365.0,84364.0,0.0004515]
["bitfinex","BTCUSD",1744986691414,0.03362728,84365.0,84364.0,0.0004515]
["bitfinex","BTCUSD",1744986691616,0.02255776,84365.0,84364.0,0.0004515]
["bitfinex","BTCUSD",1744986692232,0.25962289,84365.0,84364.0,0.0004515]
["bitfinex","BTCUSD",1744986692425,0.03362728,84365.0,84364.0,0.0004515]
["bitfinex","BTCUSD",1744986692647,0.03562728,84365.0,84364.0,0.0004515]
["bitfinex","BTCUSD",1744986692918,0.05776782,84365.0,84364.0,0.0004515]
["bitfinex","BTCUSD",1744986693242,0.29483295,84365.0,84364.0,0.0004515]
["bitfinex","BTCUSD",1744986700731,0.05776782,84365.0,84364.0,0.23751944]
["bitfinex","BTCUSD",1744986702908,0.05776782,84365.0,84364.0,0.0004515]
["bitfinex","BTCUSD",1744986703121,0.05776782,84365.0,84364.0,0.23751944]
["bitfinex","BTCUSD",1744986705903,0.01306952,84365.0,84364.0,0.23751944]
["bitfinex","BTCUSD",1744986706469,0.002,84365.0,84364.0,0.23751944]
["bitfinex","BTCUSD",1744986706677,0.002,84365.0,84364.0,0.23851944]
["bitfinex","BTCUSD",1744986706833,0.002,84365.0,84364.0,0.31081944]
["bitfinex","BTCUSD",1744986710776,5.002,84365.0,84364.0,0.3225785]
["bitfinex","BTCUSD",1744986710977,5.02457745,84365.0,84364.0,0.45656726]
["bitfinex","BTCUSD",1744986711179,5.02457745,84365.0,84364.0,1.24416726]
["bitfinex","BTCUSD",1744986711180,4.28007095,84365.0,84364.0,1.24416726]
["bitfinex","BTCUSD",1744986711553,2.14309788,84365.0,84364.0,1.22286726]
["bitfinex","BTCUSD",1744986720842,1.9886915,84365.0,84364.0,1.22286726]
["bitfinex","BTCUSD",1744986721056,0.63149108,84365.0,84364.0,1.39746726]
["bitfinex","BTCUSD",1744986721226,0.51298743,84365.0,84364.0,1.36186726]
["bitfinex","BTCUSD",1744986723129,0.0008422,84399.0,84364.0,1.36186726]
["bitfinex","BTCUSD",1744986723347,0.0008422,84399.0,84398.0,0.23697244]
["bitfinex","BTCUSD",1744986723567,0.0008422,84399.0,84398.0,0.13264]
["bitfinex","BTCUSD",1744986726820,0.0492422,84399.0,84398.0,0.13264]
["bitfinex","BTCUSD",1744986727067,0.0492422,84399.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1744986727284,0.0492422,84399.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1744986727602,0.0492422,84399.0,84396.0,0.24882647]
["bitfinex","BTCUSD",1744986727763,0.0492422,84399.0,84395.0,0.3814699]
["bitfinex","BTCUSD",1744986727972,0.0492422,84399.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1744986728183,0.0492422,84399.0,84395.0,0.3814699]
["bitfinex","BTCUSD",1744986728394,0.0492422,84399.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1744986728564,0.0492422,84399.0,84395.0,0.3814699]
["bitfinex","BTCUSD",1744986728769,0.0492422,84399.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1744986728970,0.0492422,84399.0,84395.0,0.3814699]
["bitfinex","BTCUSD",1744986729164,0.0492422,84399.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1744986729810,0.0492422,84399.0,84395.0,0.14448904]
["bitfinex","BTCUSD",1744986730987,0.0492422,84399.0,84395.0,0.13264]
["bitfinex","BTCUSD",1744986731715,0.0492422,84399.0,84395.0,0.14448904]
["bitfinex","BTCUSD",1744986732136,0.0492422,84399.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1744986732647,0.0492422,84399.0,84396.0,0.24882671]
["bitfinex","BTCUSD",1744986732867,0.0492422,84399.0,84397.0,0.13264]
["bitfinex","BTCUSD",1744986738629,0.0492422,84399.0,84397.0,0.14421809]
["bitfinex","BTCUSD",1744986739734,0.0492422,84399.0,84397.0,0.13264]
["bitfinex","BTCUSD",1744986744859,0.01954587,84398.0,84397.0,0.13264]
["bitfinex","BTCUSD",1744986745207,0.0492422,84399.0,84397.0,0.13264]
["bitfinex","BTCUSD",1744986749612,0.0478,84398.0,84397.0,0.13264]
["bitfinex","BTCUSD",1744986749771,0.0456,84397.0,84391.0,0.0618496]
["bitfinex","BTCUSD",1744986749971,0.0456,84397.0,84392.0,0.1326]
["bitfinex","BTCUSD",1744986750194,0.0456,84397.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1744986750390,0.01954843,84396.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1744986750594,0.0456,84397.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1744986751452,0.0494,84396.0,84392.0,0.1326]
["bitfinex","BTCUSD",1744986751665,0.06884843,84395.0,84392.0,0.1326]
["bitfinex","BTCUSD",1744986751869,0.0494,84394.0,84392.0,0.1326]
["bitfinex","BTCUSD",1744986752283,0.01954843,84393.0,84392.0,0.1326]
["bitfinex","BTCUSD",1744986752510,0.23698928,84392.0,84391.0,4.512e-05]
["bitfinex","BTCUSD",1744986752811,0.33568928,84392.0,84391.0,0.13264512]
["bitfinex","BTCUSD",1744986753013,0.0987,84392.0,84391.0,0.13264512]
["bitfinex","BTCUSD",1744986753218,0.11824843,84392.0,84391.0,0.13264512]
["bitfinex","BTCUSD",1744986754898,0.11824843,84392.0,84391.0,4.512e-05]
["bitfinex","BTCUSD",1744986755512,0.35523771,84392.0,84391.0,4.512e-05]
["bitfinex","BTCUSD",1744986761144,0.11824843,84392.0,84391.0,4.512e-05]
["bitfinex","BTCUSD",1744986763710,0.01954843,84392.0,84391.0,0.23703721]
["bitfinex","BTCUSD",1744986763936,0.0497,84397.0,84394.0,0.2488318]
["bitfinex","BTCUSD",1744986764175,0.0497,84397.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1744986764485,0.0497,84397.0,84394.0,0.25120193]
["bitfinex","BTCUSD",1744986764690,0.0497,84397.0,84394.0,0.24883238]
["bitfinex","BTCUSD",1744986764906,0.0497,84397.0,84395.0,0.00236956]
["bitfinex","BTCUSD",1744986765248,0.0497,84397.0,84395.0,0.23934806]
["bitfinex","BTCUSD",1744986765449,0.0497,84397.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1744986765932,0.0497,84397.0,84396.0,0.23934759]
["bitfinex","BTCUSD",1744986766371,0.0018422,84399.0,84398.0,0.23697244]
["bitfinex","BTCUSD",1744986766565,0.0018422,84399.0,84398.0,0.23934185]
["bitfinex","BTCUSD",1744986766782,0.0018422,84399.0,84398.0,0.23697244]
["bitfinex","BTCUSD",1744986767002,0.0018422,84399.0,84398.0,0.23934185]
["bitfinex","BTCUSD",1744986768098,0.0018422,84399.0,84398.0,0.24034185]
["bitfinex","BTCUSD",1744986768303,0.0018422,84399.0,84398.0,0.23797244]
["bitfinex","BTCUSD",1744986768712,0.0018422,84399.0,84398.0,0.3719612]
["bitfinex","BTCUSD",1744986769590,0.0018422,84399.0,84398.0,1.1739612]
["bitfinex","BTCUSD",1744986771232,0.0008422,84399.0,84398.0,1.1729612]
["bitfinex","BTCUSD",1744986771524,0.0008422,84399.0,84398.0,1.1739612]
["bitfinex","BTCUSD",1744986772586,0.1008422,84400.0,84399.0,0.28696963]
["bitfinex","BTCUSD",1744986772807,0.1008422,84400.0,84399.0,0.76195839]
["bitfinex","BTCUSD",1744986773617,0.1008422,84400.0,84399.0,1.17395839]
["bitfinex","BTCUSD",1744986781634,0.1008422,84400.0,84399.0,1.17495839]
["bitfinex","BTCUSD",1744986783338,0.1008422,84400.0,84399.0,0.93586019]
["bitfinex","BTCUSD",1744986786473,0.1008422,84400.0,84399.0,0.93486019]
["bitfinex","BTCUSD",1744986786828,0.1008422,84400.0,84399.0,1.06742019]
["bitfinex","BTCUSD",1744986787235,0.1008422,84400.0,84399.0,1.05287934]
["bitfinex","BTCUSD",1744986787782,0.1008422,84400.0,84399.0,1.06742019]
["bitfinex","BTCUSD",1744986788322,0.1008422,84400.0,84399.0,1.05287934]
["bitfinex","BTCUSD",1744986788928,0.1008422,84400.0,84399.0,0.92031934]
["bitfinex","BTCUSD",1744986789086,0.1008422,84400.0,84399.0,1.05287934]
["bitfinex","BTCUSD",1744986791756,0.1008422,84400.0,84399.0,0.92031934]
["bitfinex","BTCUSD",1744986792050,0.1008422,84400.0,84399.0,1.05287934]
["bitfinex","BTCUSD",1744986796777,0.1482422,84400.0,84399.0,1.05287934]
["bitfinex","BTCUSD",1744986797156,0.1482422,84400.0,84399.0,0.93343143]
["bitfinex","BTCUSD",1744986797459,0.1986422,84400.0,84399.0,0.54556]
["bitfinex","BTCUSD",1744986797843,0.21546111,84400.0,84399.0,0.54556]
["bitfinex","BTCUSD",1744986798042,0.1986422,84400.0,84399.0,0.54556]
["bitfinex","BTCUSD",1744986798241,0.21546111,84400.0,84399.0,0.54556]
["bitfinex","BTCUSD",1744986798505,0.1986422,84400.0,84399.0,0.78252963]
["bitfinex","BTCUSD",1744986802329,0.1986422,84400.0,84399.0,0.413]
["bitfinex","BTCUSD",1744986802540,0.1986422,84400.0,84391.0,4.512e-05]
["bitfinex","BTCUSD",1744986802541,0.33880902,84400.0,84395.0,0.13156]
["bitfinex","BTCUSD",1744986802744,0.33257805,84396.0,84395.0,0.13156]
["bitfinex","BTCUSD",1744986803363,0.3492944,84396.0,84395.0,0.13156]
["bitfinex","BTCUSD",1744986803562,0.32190215,84396.0,84395.0,0.13156]
["bitfinex","BTCUSD",1744986803768,0.19901452,84396.0,84395.0,0.08476]
["bitfinex","BTCUSD",1744986804104,0.29724817,84396.0,84395.0,0.03476]
["bitfinex","BTCUSD",1744986804308,0.29724817,84396.0,84383.0,1.10828]
["bitfinex","BTCUSD",1744986804309,0.33331175,84384.0,84383.0,1.24084]
["bitfinex","BTCUSD",1744986804506,0.34999583,84384.0,84383.0,1.24084]
["bitfinex","BTCUSD",1744986804719,0.34999583,84384.0,84383.0,0.13256]
["bitfinex","BTCUSD",1744986805324,0.34999583,84384.0,84366.0,0.412]
["bitfinex","BTCUSD",1744986805325,0.24890732,84369.0,84366.0,0.412]
["bitfinex","BTCUSD",1744986805538,0.01666129,84368.0,84367.0,0.1326]
["bitfinex","BTCUSD",1744986806588,0.01666129,84368.0,84365.0,0.0004209]
["bitfinex","BTCUSD",1744986806589,0.0452,84367.0,84365.0,0.0004209]
["bitfinex","BTCUSD",1744986806881,0.28225961,84367.0,84365.0,0.0008724]
["bitfinex","BTCUSD",1744986807009,0.01661741,84366.0,84365.0,0.0008724]
["bitfinex","BTCUSD",1744986810310,0.02471843,84367.0,84365.0,0.0008724]
["bitfinex","BTCUSD",1744986810469,0.01450496,84366.0,84365.0,0.0008724]
["bitfinex","BTCUSD",1744986811080,0.22437454,84368.0,84365.0,0.0008724]
["bitfinex","BTCUSD",1744986811560,0.01269184,84367.0,84365.0,0.0008724]
["bitfinex","BTCUSD",1744986811931,0.24816768,84366.0,84365.0,0.0008724]
["bitfinex","BTCUSD",1744986813754,0.01110536,84366.0,84365.0,0.0008724]
["bitfinex","BTCUSD",1744986813974,0.24890658,84369.0,84365.0,0.0008724]
["bitfinex","BTCUSD",1744986814178,0.24890153,84371.0,84365.0,0.0008724]
["bitfinex","BTCUSD",1744986814179,0.0598055,84368.0,84365.0,0.0008724]
["bitfinex","BTCUSD",1744986814810,0.0598055,84368.0,84365.0,0.24978855]
["bitfinex","BTCUSD",1744986814971,0.0484,84367.0,84366.0,0.23706232]
["bitfinex","BTCUSD",1744986815178,0.0598055,84368.0,84367.0,0.23705951]
["bitfinex","BTCUSD",1744986815179,0.0111055,84368.0,84367.0,0.23705951]
["bitfinex","BTCUSD",1744986815436,0.0471,84388.0,84383.0,0.01185072]
["bitfinex","BTCUSD",1744986815556,0.0471,84388.0,84380.0,0.01185114]
["bitfinex","BTCUSD",1744986815557,0.01185016,84387.0,84382.0,0.2488666]
["bitfinex","BTCUSD",1744986815919,0.24811389,84386.0,84380.0,0.01185114]
["bitfinex","BTCUSD",1744986816092,0.0111055,84386.0,84380.0,0.01422113]
["bitfinex","BTCUSD",1744986816306,0.01185058,84384.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1744986816843,0.01105121,84383.0,84379.0,0.24887693]
["bitfinex","BTCUSD",1744986816980,0.01105121,84383.0,84380.0,0.24887248]
["bitfinex","BTCUSD",1744986817174,0.0118503,84386.0,84379.0,0.24887644]
["bitfinex","BTCUSD",1744986817395,0.01106282,84385.0,84380.0,0.01185114]
["bitfinex","BTCUSD",1744986817599,0.02291326,84385.0,84380.0,0.01185114]
["bitfinex","BTCUSD",1744986818217,0.01106282,84385.0,84382.0,0.24886489]
["bitfinex","BTCUSD",1744986818419,0.01184904,84395.0,84385.0,0.01185044]
["bitfinex","BTCUSD",1744986818602,0.0593496,84391.0,84385.0,0.01185044]
["bitfinex","BTCUSD",1744986818862,0.01106237,84390.0,84385.0,0.01185044]
["bitfinex","BTCUSD",1744986819069,0.01106237,84390.0,84386.0,0.23700459]
["bitfinex","BTCUSD",1744986819275,0.02291211,84390.0,84384.0,0.01185058]
["bitfinex","BTCUSD",1744986819478,0.02291211,84390.0,84385.0,0.01185044]
["bitfinex","BTCUSD",1744986820592,0.01184988,84389.0,84384.0,0.01185058]
["bitfinex","BTCUSD",1744986821129,0.01106237,84388.0,84384.0,0.01185058]
["bitfinex","BTCUSD",1744986821774,0.24884532,84390.0,84384.0,0.01185058]
["bitfinex","BTCUSD",1744986821775,0.01184988,84389.0,84384.0,0.01185058]
["bitfinex","BTCUSD",1744986821964,0.0110746,84388.0,84384.0,0.01185058]
["bitfinex","BTCUSD",1744986824007,0.0110746,84388.0,84387.0,0.23700332]
["bitfinex","BTCUSD",1744986824365,0.0455,84393.0,84389.0,0.23699689]
["bitfinex","BTCUSD",1744986824564,0.00971318,84392.0,84391.0,0.23699209]
["bitfinex","BTCUSD",1744986824816,0.0945,84399.0,84396.0,0.24882662]
["bitfinex","BTCUSD",1744986825361,0.00971318,84398.0,84396.0,0.24882662]
["bitfinex","BTCUSD",1744986826625,0.00971318,84398.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1744986826821,0.00971318,84398.0,84395.0,0.25119684]
["bitfinex","BTCUSD",1744986826981,0.00971318,84398.0,84395.0,0.24882728]
["bitfinex","BTCUSD",1744986827160,0.1018422,84400.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1744986827362,0.00971318,84399.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1744986827779,0.00971318,84399.0,84397.0,0.23697276]
["bitfinex","BTCUSD",1744986827984,0.00971318,84399.0,84398.0,0.23697244]
["bitfinex","BTCUSD",1744986828196,0.1018422,84400.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1744986829018,0.11155538,84400.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1744986829876,0.11155538,84400.0,84398.0,0.23697154]
["bitfinex","BTCUSD",1744986830372,0.11155538,84400.0,84399.0,0.36956963]
["bitfinex","BTCUSD",1744986830532,0.11155538,84400.0,84399.0,0.1326]
["bitfinex","BTCUSD",1744986830727,0.11155538,84400.0,84399.0,0.36956963]
["bitfinex","BTCUSD",1744986831356,0.11055538,84400.0,84399.0,0.36956963]
["bitfinex","BTCUSD",1744986842233,0.11055538,84400.0,84399.0,0.1326]
["bitfinex","BTCUSD",1744986842490,0.11055538,84400.0,84399.0,0.36956963]
["bitfinex","BTCUSD",1744986843592,0.11055538,84400.0,84399.0,0.1326]
["bitfinex","BTCUSD",1744986843794,0.3475222,84400.0,84399.0,0.1326]
["bitfinex","BTCUSD",1744986844403,0.11055538,84400.0,84399.0,0.1326]
["bitfinex","BTCUSD",1744986844988,0.3475222,84400.0,84399.0,0.1326]
["bitfinex","BTCUSD",1744986845896,0.3956222,84400.0,84399.0,0.1326]
["bitfinex","BTCUSD",1744986846385,0.15865538,84400.0,84399.0,0.1326]
["bitfinex","BTCUSD",1744986846590,0.3956222,84400.0,84399.0,0.1326]
["bitfinex","BTCUSD",1744986847072,0.15865538,84400.0,84399.0,0.1326]
["bitfinex","BTCUSD",1744986848100,0.3956222,84400.0,84399.0,0.1326]
["bitfinex","BTCUSD",1744986848572,0.23698894,84393.0,84388.0,0.01185002]
["bitfinex","BTCUSD",1744986848840,0.01184918,84394.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1744986849031,0.23698915,84395.0,84391.0,0.24884063]
["bitfinex","BTCUSD",1744986849278,0.00981366,84393.0,84391.0,0.24884063]
["bitfinex","BTCUSD",1744986849481,0.01184904,84395.0,84391.0,0.24884063]
["bitfinex","BTCUSD",1744986849665,0.00981366,84392.0,84391.0,0.24884063]
["bitfinex","BTCUSD",1744986849823,0.01184904,84395.0,84391.0,0.24884063]
["bitfinex","BTCUSD",1744986850019,0.00981366,84392.0,84391.0,0.24884063]
["bitfinex","BTCUSD",1744986850267,0.01184904,84395.0,84391.0,0.24884063]
["bitfinex","BTCUSD",1744986850422,0.00981366,84392.0,84391.0,0.24884063]
["bitfinex","BTCUSD",1744986850778,0.01184904,84395.0,84392.0,0.23698928]
["bitfinex","BTCUSD",1744986851177,0.24882695,84396.0,84392.0,0.24883874]
["bitfinex","BTCUSD",1744986851685,0.24882695,84396.0,84393.0,0.1326]
["bitfinex","BTCUSD",1744986853190,0.24882695,84396.0,84393.0,0.36958573]
["bitfinex","BTCUSD",1744986853333,0.01184876,84397.0,84394.0,0.23698295]
["bitfinex","BTCUSD",1744986854357,0.23697265,84398.0,84394.0,0.24883213]
["bitfinex","BTCUSD",1744986854968,0.39775783,84400.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1744986855185,0.1008422,84400.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1744986855385,0.1008422,84400.0,84399.0,0.25151048]
["bitfinex","BTCUSD",1744986855852,0.1008422,84400.0,84399.0,0.25251048]
["bitfinex","BTCUSD",1744986857013,0.1008422,84400.0,84399.0,0.38511048]
["bitfinex","BTCUSD",1744986868267,0.11069724,84400.0,84399.0,0.38511048]
["bitfinex","BTCUSD",1744986871221,0.34766406,84400.0,84399.0,0.1336]
["bitfinex","BTCUSD",1744986871444,0.34766406,84400.0,84399.0,0.001]
["bitfinex","BTCUSD",1744986871645,0.34766406,84400.0,84399.0,0.13356]
["bitfinex","BTCUSD",1744986872820,0.11069724,84400.0,84399.0,0.37052963]
["bitfinex","BTCUSD",1744986879161,0.34766406,84400.0,84399.0,0.13356]
["bitfinex","BTCUSD",1744986885327,0.11069724,84400.0,84399.0,0.13356]
["bitfinex","BTCUSD",1744986886689,0.11069724,84400.0,84399.0,0.001]
["bitfinex","BTCUSD",1744986888410,0.11069724,84400.0,84399.0,0.23796963]
["bitfinex","BTCUSD",1744986891242,0.11069724,84400.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1744986901662,0.1008422,84400.0,84399.0,0.25387997]
["bitfinex","BTCUSD",1744986901866,0.1008422,84400.0,84399.0,0.25251048]
["bitfinex","BTCUSD",1744986905955,5.1008422,84400.0,84399.0,0.25251048]
["bitfinex","BTCUSD",1744986906312,5.110657,84400.0,84399.0,0.25251048]
["bitfinex","BTCUSD",1744986922015,5.105657,84400.0,84399.0,0.25251048]
["bitfinex","BTCUSD",1744986931205,5.1023874,84400.0,84399.0,0.38507048]
["bitfinex","BTCUSD",1744986932562,5.10016492,84400.0,84399.0,0.38507048]
["bitfinex","BTCUSD",1744986932752,5.10016492,84400.0,84399.0,0.14810085]
["bitfinex","BTCUSD",1744986932995,5.10016492,84400.0,84399.0,0.38507048]
["bitfinex","BTCUSD",1744986942540,5.10116492,84400.0,84399.0,0.34610329]
["bitfinex","BTCUSD",1744986955152,5.09883592,84400.0,84399.0,0.34610329]
["bitfinex","BTCUSD",1744986956342,5.09861377,84400.0,84399.0,0.34610329]
["bitfinex","BTCUSD",1744986956497,5.09861377,84400.0,84399.0,0.36948963]
["bitfinex","BTCUSD",1744986961561,5.09761377,84400.0,84399.0,0.36948963]
["bitfinex","BTCUSD",1744986961761,5.09861377,84400.0,84399.0,0.36948963]
["bitfinex","BTCUSD",1744986963887,5.09861377,84400.0,84399.0,0.27145933]
["bitfinex","BTCUSD",1744986965254,5.33558059,84400.0,84399.0,0.13248]
["bitfinex","BTCUSD",1744986965467,5.09861377,84400.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1744986965679,5.09861377,84400.0,84399.0,0.13248]
["bitfinex","BTCUSD",1744986965883,5.3839817,84400.0,84399.0,0.13248]
["bitfinex","BTCUSD",1744986968911,5.14701377,84400.0,84399.0,0.13248]
["bitfinex","BTCUSD",1744986969121,5.38498059,84400.0,84399.0,0.13248]
["bitfinex","BTCUSD",1744986974747,5.14801377,84400.0,84399.0,0.13248]
["bitfinex","BTCUSD",1744986975806,5.14801377,84400.0,84399.0,0.36944963]
["bitfinex","BTCUSD",1744986977546,5.38498059,84400.0,84399.0,0.13248]
["bitfinex","BTCUSD",1744986978979,0.23697509,84398.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1744986979130,0.23697524,84397.0,84395.0,0.13248]
["bitfinex","BTCUSD",1744986979335,0.00653349,84396.0,84395.0,0.36946086]
["bitfinex","BTCUSD",1744986979748,0.01184848,84399.0,84397.0,0.236975]
["bitfinex","BTCUSD",1744986979948,0.00653349,84398.0,84397.0,0.236975]
["bitfinex","BTCUSD",1744986980755,5.37843574,84400.0,84398.0,0.2369723]
["bitfinex","BTCUSD",1744986980956,0.00653349,84399.0,84398.0,0.2369723]
["bitfinex","BTCUSD",1744986981328,0.24350439,84399.0,84397.0,0.24882376]
["bitfinex","BTCUSD",1744986981530,0.00653349,84399.0,84398.0,0.23697244]
["bitfinex","BTCUSD",1744986985221,0.00632435,84399.0,84398.0,0.23697244]
["bitfinex","BTCUSD",1744986987726,0.00636938,84399.0,84398.0,0.23697244]
["bitfinex","BTCUSD",1744986988131,4.514279,84400.0,84399.0,0.25151048]
["bitfinex","BTCUSD",1744986988310,3.97392583,84400.0,84399.0,0.41715839]
["bitfinex","BTCUSD",1744986990734,3.97392583,84400.0,84399.0,0.54185839]
["bitfinex","BTCUSD",1744986990934,3.97392583,84400.0,84399.0,0.41715839]
["bitfinex","BTCUSD",1744986991762,3.97392583,84400.0,84399.0,0.75715839]
["bitfinex","BTCUSD",1744986993608,3.97392583,84400.0,84399.0,1.16915839]
["bitfinex","BTCUSD",1744986995263,3.97392583,84400.0,84399.0,1.12295839]
["bitfinex","BTCUSD",1744986997261,3.97492583,84400.0,84399.0,1.12295839]
["bitfinex","BTCUSD",1744986997645,3.97492583,84400.0,84399.0,1.25543839]
["bitfinex","BTCUSD",1744987008554,3.97492583,84400.0,84399.0,2.36331839]
["bitfinex","BTCUSD",1744987011199,3.97192583,84400.0,84399.0,2.36331839]
["bitfinex","BTCUSD",1744987011388,3.97292583,84400.0,84399.0,2.36331839]
["bitfinex","BTCUSD",1744987018229,3.97267366,84400.0,84399.0,2.36331839]
["bitfinex","BTCUSD",1744987021683,3.97167366,84400.0,84399.0,2.36331839]
["bitfinex","BTCUSD",1744987024668,3.97167366,84400.0,84399.0,2.36431839]
["bitfinex","BTCUSD",1744987025281,3.97167366,84400.0,84399.0,2.36331839]
["bitfinex","BTCUSD",1744987025503,3.97167366,84400.0,84399.0,2.36431839]
["bitfinex","BTCUSD",1744987029586,3.97167366,84400.0,84399.0,2.12734876]
["bitfinex","BTCUSD",1744987029950,3.97167366,84400.0,84399.0,2.36431839]
["bitfinex","BTCUSD",1744987038727,3.97267366,84400.0,84399.0,2.36431839]
["bitfinex","BTCUSD",1744987047648,3.97267366,84400.0,84399.0,2.36427839]
["bitfinex","BTCUSD",1744987069546,3.97367366,84400.0,84399.0,2.36427839]
["bitfinex","BTCUSD",1744987071273,3.97167366,84400.0,84399.0,2.36427839]
["bitfinex","BTCUSD",1744987071477,3.97267366,84400.0,84399.0,2.36427839]
["bitfinex","BTCUSD",1744987074538,3.97267366,84400.0,84399.0,2.23183839]
["bitfinex","BTCUSD",1744987074744,3.97267366,84400.0,84399.0,2.36423839]
["bitfinex","BTCUSD",1744987085970,3.42738955,84400.0,84399.0,2.36423839]
["bitfinex","BTCUSD",1744987086188,1.983457,84400.0,84399.0,2.36423839]
["bitfinex","BTCUSD",1744987086402,1.10813237,84400.0,84399.0,2.36423839]
["bitfinex","BTCUSD",1744987087712,1.10790121,84400.0,84399.0,2.36423839]
["bitfinex","BTCUSD",1744987087839,1.08610121,84400.0,84399.0,2.36423839]
["bitfinex","BTCUSD",1744987088042,1.06136121,84400.0,84399.0,2.36423839]
["bitfinex","BTCUSD",1744987089357,1.03755121,84400.0,84399.0,2.36423839]
["bitfinex","BTCUSD",1744987092072,1.03755121,84400.0,84399.0,2.48883839]
["bitfinex","BTCUSD",1744987092272,1.03755121,84400.0,84399.0,2.36423839]
["bitfinex","BTCUSD",1744987094734,1.03729404,84400.0,84399.0,2.36423839]
["bitfinex","BTCUSD",1744987098444,1.03715695,84400.0,84399.0,2.36423839]
["bitfinex","BTCUSD",1744987098654,1.03715695,84400.0,84399.0,2.23183839]
["bitfinex","BTCUSD",1744987098861,1.03715695,84400.0,84399.0,2.36419839]
["bitfinex","BTCUSD",1744987099965,1.13405695,84400.0,84399.0,2.27030639]
["bitfinex","BTCUSD",1744987101986,1.13405695,84400.0,84399.0,2.28484724]
["bitfinex","BTCUSD",1744987104156,1.13405695,84400.0,84399.0,2.26930639]
["bitfinex","BTCUSD",1744987104356,1.13405695,84400.0,84399.0,2.13694639]
["bitfinex","BTCUSD",1744987104558,1.13405695,84400.0,84399.0,2.28384724]
["bitfinex","BTCUSD",1744987110370,1.13405695,84400.0,84399.0,2.02319839]
["bitfinex","BTCUSD",1744987111608,1.13505695,84400.0,84399.0,2.02319839]
["bitfinex","BTCUSD",1744987113137,1.13485882,84400.0,84399.0,2.02319839]
["bitfinex","BTCUSD",1744987113501,1.03895882,84400.0,84399.0,2.02419839]
["bitfinex","BTCUSD",1744987113729,1.03895882,84400.0,84399.0,1.89183839]
["bitfinex","BTCUSD",1744987113904,1.03895882,84400.0,84399.0,2.02419839]
["bitfinex","BTCUSD",1744987116711,1.03870165,84400.0,84399.0,2.02419839]
["bitfinex","BTCUSD",1744987121916,1.03870165,84400.0,84399.0,2.36419839]
["bitfinex","BTCUSD",1744987123846,1.03844848,84400.0,84399.0,2.36419839]
["bitfinex","BTCUSD",1744987131303,1.03544848,84400.0,84399.0,2.36419839]
["bitfinex","BTCUSD",1744987131512,1.03644848,84400.0,84399.0,2.36419839]
["bitfinex","BTCUSD",1744987136352,1.03644848,84400.0,84399.0,2.36319839]
["bitfinex","BTCUSD",1744987136579,1.08594848,84400.0,84399.0,2.36319839]
["bitfinex","BTCUSD",1744987138468,1.08578637,84400.0,84399.0,2.36319839]
["bitfinex","BTCUSD",1744987149190,1.08678637,84400.0,84399.0,1.22732791]
["bitfinex","BTCUSD",1744987149406,1.13358637,84400.0,84399.0,1.35964791]
["bitfinex","BTCUSD",1744987149604,1.13358637,84400.0,84399.0,1.2402]
["bitfinex","BTCUSD",1744987149833,1.37055319,84400.0,84399.0,1.2402]
["bitfinex","BTCUSD",1744987149988,1.37055319,84400.0,84399.0,1.10788]
["bitfinex","BTCUSD",1744987150191,1.37055319,84400.0,84399.0,1.2402]
["bitfinex","BTCUSD",1744987151293,1.37055319,84400.0,84399.0,1.10788]
["bitfinex","BTCUSD",1744987151500,1.37055319,84400.0,84399.0,1.2402]
["bitfinex","BTCUSD",1744987151705,1.3705528,84400.0,84399.0,1.2402]
["bitfinex","BTCUSD",1744987155512,1.13358598,84400.0,84399.0,1.2402]
["bitfinex","BTCUSD",1744987155727,1.3705528,84400.0,84399.0,1.2402]
["bitfinex","BTCUSD",1744987158764,1.13358598,84400.0,84399.0,1.2402]
["bitfinex","BTCUSD",1744987159182,1.13358598,84400.0,84399.0,1.61115839]
["bitfinex","BTCUSD",1744987159406,1.03728598,84400.0,84399.0,1.61115839]
["bitfinex","BTCUSD",1744987168425,1.03653152,84400.0,84399.0,1.61115839]
["bitfinex","BTCUSD",1744987170418,1.03653152,84400.0,84399.0,1.61119839]
["bitfinex","BTCUSD",1744987171750,1.03753152,84400.0,84399.0,1.61119839]
["bitfinex","BTCUSD",1744987174728,1.03739643,84400.0,84399.0,1.61119839]
["bitfinex","BTCUSD",1744987180785,1.03739643,84400.0,84399.0,1.44403961]
["bitfinex","BTCUSD",1744987185350,1.03724933,84400.0,84399.0,1.44403961]
["bitfinex","BTCUSD",1744987191057,1.03724933,84400.0,84399.0,2.19703961]
["bitfinex","BTCUSD",1744987191306,1.03424933,84400.0,84399.0,2.19703961]
["bitfinex","BTCUSD",1744987203586,1.03408722,84400.0,84399.0,2.19703961]
["bitfinex","BTCUSD",1744987208674,1.03388208,84400.0,84399.0,2.19703961]
["bitfinex","BTCUSD",1744987209286,1.03388208,84400.0,84399.0,2.19695961]
["bitfinex","BTCUSD",1744987216062,1.03364992,84400.0,84399.0,2.19695961]
["bitfinex","BTCUSD",1744987217738,1.03464992,84400.0,84399.0,2.19695961]
["bitfinex","BTCUSD",1744987223196,1.03443478,84400.0,84399.0,2.19695961]
["bitfinex","BTCUSD",1744987234084,1.03425566,84400.0,84399.0,2.19695961]
["bitfinex","BTCUSD",1744987242350,0.0471,84417.0,84416.0,0.01454085]
["bitfinex","BTCUSD",1744987242561,0.05246527,84417.0,84416.0,0.84415067]
["bitfinex","BTCUSD",1744987242854,0.04814514,84417.0,84416.0,0.84415067]
["bitfinex","BTCUSD",1744987246217,0.00104514,84417.0,84416.0,0.84415067]
["bitfinex","BTCUSD",1744987249740,0.00104514,84417.0,84416.0,1.95175067]
["bitfinex","BTCUSD",1744987251272,4.514e-05,84417.0,84416.0,1.95175067]
["bitfinex","BTCUSD",1744987272287,4.514e-05,84417.0,84416.0,2.36375067]
["bitfinex","BTCUSD",1744987273081,4.514e-05,84417.0,84416.0,2.11228791]
["bitfinex","BTCUSD",1744987275182,4.514e-05,84417.0,84416.0,2.12782876]
["bitfinex","BTCUSD",1744987276791,1e-08,84417.0,84416.0,2.17532876]
["bitfinex","BTCUSD",1744987279479,1e-08,84417.0,84416.0,2.41225067]
["bitfinex","BTCUSD",1744987282997,1e-08,84417.0,84416.0,2.36475067]
["bitfinex","BTCUSD",1744987291829,1e-08,84417.0,84416.0,2.41035067]
["bitfinex","BTCUSD",1744987293029,1e-08,84417.0,84416.0,2.36475067]
["bitfinex","BTCUSD",1744987304257,1e-08,84417.0,84416.0,2.23251067]
["bitfinex","BTCUSD",1744987304511,1e-08,84417.0,84416.0,2.36463067]
["bitfinex","BTCUSD",1744987311243,1e-08,84417.0,84416.0,2.36363067]
["bitfinex","BTCUSD",1744987314915,1e-08,84417.0,84416.0,2.23151067]
["bitfinex","BTCUSD",1744987315099,1e-08,84417.0,84416.0,2.36363067]
["bitfinex","BTCUSD",1744987316172,0.004,84429.0,84428.0,0.59242908]
["bitfinex","BTCUSD",1744987316173,1e-08,84429.0,84428.0,0.59242908]
["bitfinex","BTCUSD",1744987316521,1e-08,84429.0,84428.0,0.71187699]
["bitfinex","BTCUSD",1744987318322,1e-08,84429.0,84428.0,0.84399699]
["bitfinex","BTCUSD",1744987322181,1e-08,84429.0,84428.0,1.25599699]
["bitfinex","BTCUSD",1744987322992,1e-08,84429.0,84428.0,2.36323699]
["bitfinex","BTCUSD",1744987326589,1e-08,84431.0,84430.0,0.59242347]
["bitfinex","BTCUSD",1744987326748,1e-08,84431.0,84430.0,0.71187138]
["bitfinex","BTCUSD",1744987327354,0.000842,84433.0,84430.0,0.71187138]
["bitfinex","BTCUSD",1744987327355,0.00080201,84433.0,84432.0,0.59241786]
["bitfinex","BTCUSD",1744987327557,0.0465,84442.0,84441.0,0.59239261]
["bitfinex","BTCUSD",1744987327752,0.04659092,84442.0,84441.0,0.71184052]
["bitfinex","BTCUSD",1744987328064,0.0508422,84473.0,84443.0,0.592387]
["bitfinex","BTCUSD",1744987328065,0.0494,84449.0,84443.0,0.592387]
["bitfinex","BTCUSD",1744987328268,0.0494,84449.0,84443.0,0.84395491]
["bitfinex","BTCUSD",1744987328490,1e-08,84451.0,84450.0,0.59236737]
["bitfinex","BTCUSD",1744987328694,1e-08,84451.0,84450.0,0.71181528]
["bitfinex","BTCUSD",1744987331124,1e-08,84451.0,84450.0,1.12381528]
["bitfinex","BTCUSD",1744987333175,0.0498422,84455.0,84453.0,0.01554085]
["bitfinex","BTCUSD",1744987333384,0.04115801,84455.0,84454.0,0.47498876]
["bitfinex","BTCUSD",1744987334233,0.0008422,84473.0,84459.0,0.01554085]
["bitfinex","BTCUSD",1744987334462,0.0008422,84473.0,84459.0,1.37414876]
["bitfinex","BTCUSD",1744987334792,0.0008422,84473.0,84459.0,1.71414876]
["bitfinex","BTCUSD",1744987335620,0.0008422,84473.0,84459.0,1.63727661]
["bitfinex","BTCUSD",1744987335850,0.0009115,84460.0,84459.0,1.63727661]
["bitfinex","BTCUSD",1744987336780,0.0473,84466.0,84460.0,0.34]
["bitfinex","BTCUSD",1744987336999,0.0473,84466.0,84460.0,0.69624639]
["bitfinex","BTCUSD",1744987337540,0.0473,84466.0,84460.0,0.71078724]
["bitfinex","BTCUSD",1744987338687,0.0008422,84473.0,84468.0,0.01454085]
["bitfinex","BTCUSD",1744987338862,0.0008422,84473.0,84472.0,0.7107536]
["bitfinex","BTCUSD",1744987340781,0.02,84484.0,84482.0,0.01454085]
["bitfinex","BTCUSD",1744987340988,0.02045133,84484.0,84483.0,0.26602876]
["bitfinex","BTCUSD",1744987343013,0.02045133,84484.0,84483.0,0.27817242]
["bitfinex","BTCUSD",1744987345020,0.02045133,84484.0,84483.0,0.51490643]
["bitfinex","BTCUSD",1744987353720,0.02045133,84484.0,84483.0,1.62162643]
["bitfinex","BTCUSD",1744987355309,0.02045133,84484.0,84483.0,1.48958643]
["bitfinex","BTCUSD",1744987355484,0.02045133,84484.0,84483.0,1.62158643]
["bitfinex","BTCUSD",1744987357861,0.02045133,84484.0,84483.0,1.48958643]
["bitfinex","BTCUSD",1744987358064,0.02045133,84484.0,84483.0,1.62158643]
["bitfinex","BTCUSD",1744987360575,0.02045133,84484.0,84483.0,1.62258643]
["bitfinex","BTCUSD",1744987361615,0.06895133,84484.0,84483.0,1.49058643]
["bitfinex","BTCUSD",1744987361835,0.06895133,84484.0,84483.0,1.62254643]
["bitfinex","BTCUSD",1744987362476,0.30568254,84484.0,84483.0,1.35912791]
["bitfinex","BTCUSD",1744987362681,0.06895133,84484.0,84483.0,1.35912791]
["bitfinex","BTCUSD",1744987362889,0.07278639,84484.0,84483.0,1.35912791]
["bitfinex","BTCUSD",1744987363292,0.07278639,84484.0,84483.0,1.59586192]
["bitfinex","BTCUSD",1744987363754,0.06895133,84484.0,84483.0,1.59586192]
["bitfinex","BTCUSD",1744987364398,0.30568254,84484.0,84483.0,1.35912791]
["bitfinex","BTCUSD",1744987364599,0.06895133,84484.0,84483.0,1.35912791]
["bitfinex","BTCUSD",1744987364796,0.07278639,84484.0,84483.0,1.35912791]
["bitfinex","BTCUSD",1744987365009,0.07278639,84484.0,84483.0,1.59586192]
["bitfinex","BTCUSD",1744987366134,0.07278639,84484.0,84483.0,1.59590192]
["bitfinex","BTCUSD",1744987368167,0.06895133,84484.0,84483.0,1.59590192]
["bitfinex","BTCUSD",1744987368586,0.07278499,84484.0,84483.0,1.59590192]
["bitfinex","BTCUSD",1744987369001,0.06895133,84484.0,84483.0,1.59590192]
["bitfinex","BTCUSD",1744987369891,0.07278499,84484.0,84483.0,1.59590192]
["bitfinex","BTCUSD",1744987371226,0.07278499,84484.0,84483.0,1.59490192]
["bitfinex","BTCUSD",1744987379205,0.07278499,84484.0,84483.0,1.42078761]
["bitfinex","BTCUSD",1744987381644,0.07278499,84484.0,84483.0,1.1840536]
["bitfinex","BTCUSD",1744987382057,0.07278499,84484.0,84483.0,1.42078761]
["bitfinex","BTCUSD",1744987383086,0.02428499,84484.0,84483.0,1.42078761]
["bitfinex","BTCUSD",1744987387155,0.2610162,84484.0,84483.0,1.1840536]
["bitfinex","BTCUSD",1744987387986,0.02428499,84484.0,84483.0,1.1840536]
["bitfinex","BTCUSD",1744987389264,0.02428499,84484.0,84483.0,1.42078761]
["bitfinex","BTCUSD",1744987389556,0.02428499,84484.0,84483.0,1.1840536]
["bitfinex","BTCUSD",1744987389680,0.02428499,84484.0,84483.0,0.132]
["bitfinex","BTCUSD",1744987390732,0.2610162,84484.0,84483.0,0.132]
["bitfinex","BTCUSD",1744987392569,0.3066162,84484.0,84483.0,0.132]
["bitfinex","BTCUSD",1744987399431,0.2610162,84484.0,84483.0,0.132]
["bitfinex","BTCUSD",1744987401977,0.2610162,84484.0,84479.0,1.3553403]
["bitfinex","BTCUSD",1744987401978,0.23674056,84481.0,84479.0,1.3553403]
["bitfinex","BTCUSD",1744987402177,0.23674056,84481.0,84480.0,0.13196]
["bitfinex","BTCUSD",1744987404369,0.2690191,84484.0,84481.0,0.23673962]
["bitfinex","BTCUSD",1744987404811,0.23673653,84483.0,84481.0,0.23673892]
["bitfinex","BTCUSD",1744987405730,0.23673653,84483.0,84481.0,0.23673869]
["bitfinex","BTCUSD",1744987406060,0.23673653,84483.0,84480.0,0.38053954]
["bitfinex","BTCUSD",1744987406455,0.23673653,84483.0,84481.0,0.2367394]
["bitfinex","BTCUSD",1744987407563,0.24857323,84483.0,84480.0,0.38053954]
["bitfinex","BTCUSD",1744987409419,0.26901911,84484.0,84481.0,0.2485752]
["bitfinex","BTCUSD",1744987410913,0.23673882,84482.0,84480.0,0.14379712]
["bitfinex","BTCUSD",1744987411339,0.0118367,84483.0,84481.0,0.23673962]
["bitfinex","BTCUSD",1744987411495,0.24857126,84483.0,84481.0,0.23673962]
["bitfinex","BTCUSD",1744987413686,0.24857126,84483.0,84482.0,0.13196]
["bitfinex","BTCUSD",1744987414754,0.25238953,84483.0,84482.0,0.13196]
["bitfinex","BTCUSD",1744987415160,0.00381827,84483.0,84482.0,0.13196]
["bitfinex","BTCUSD",1744987416594,0.00381827,84483.0,84482.0,0.36869681]
["bitfinex","BTCUSD",1744987417229,0.02045133,84484.0,84483.0,0.23673401]
["bitfinex","BTCUSD",1744987431456,0.02045133,84484.0,84483.0,0.23773401]
["bitfinex","BTCUSD",1744987441221,0.02428508,84484.0,84483.0,0.23773401]
["bitfinex","BTCUSD",1744987441362,0.02045133,84484.0,84483.0,0.23773401]
["bitfinex","BTCUSD",1744987441767,0.02428508,84484.0,84483.0,0.23773401]
["bitfinex","BTCUSD",1744987443031,0.02045133,84484.0,84483.0,0.23773401]
["bitfinex","BTCUSD",1744987444211,0.02428508,84484.0,84483.0,0.23773401]
["bitfinex","BTCUSD",1744987448663,0.02045133,84484.0,84483.0,0.23773401]
["bitfinex","BTCUSD",1744987450284,0.02428191,84484.0,84483.0,0.23773401]
["bitfinex","BTCUSD",1744987451648,0.02428191,84484.0,84483.0,0.36965401]
["bitfinex","BTCUSD",1744987454969,0.02045133,84484.0,84483.0,0.36965401]
["bitfinex","BTCUSD",1744987455179,0.02427922,84484.0,84483.0,0.36965401]
["bitfinex","BTCUSD",1744987457576,0.02427922,84484.0,84483.0,0.13292]
["bitfinex","BTCUSD",1744987457771,0.02427922,84484.0,84483.0,0.36965401]
["bitfinex","BTCUSD",1744987458071,0.02427922,84484.0,84483.0,0.13288]
["bitfinex","BTCUSD",1744987458245,0.02427922,84484.0,84483.0,0.36961401]
["bitfinex","BTCUSD",1744987460595,0.26101043,84484.0,84483.0,0.13288]
["bitfinex","BTCUSD",1744987461166,0.02427922,84484.0,84483.0,0.13288]
["bitfinex","BTCUSD",1744987461964,0.35891043,84484.0,84483.0,0.001]
["bitfinex","BTCUSD",1744987462186,0.35891043,84484.0,84483.0,0.13288]
["bitfinex","BTCUSD",1744987462457,0.35991043,84484.0,84483.0,0.13238]
["bitfinex","BTCUSD",1744987462937,0.40901043,84484.0,84483.0,0.13238]
["bitfinex","BTCUSD",1744987464299,0.52945834,84484.0,84483.0,0.13238]
["bitfinex","BTCUSD",1744987464537,0.33234242,84480.0,84479.0,1.04655318]
["bitfinex","BTCUSD",1744987464763,0.23679848,84460.0,84456.0,0.412]
["bitfinex","BTCUSD",1744987464880,0.01183992,84460.0,84457.0,0.14372034]
["bitfinex","BTCUSD",1744987465100,0.00375146,84459.0,84457.0,0.38052681]
["bitfinex","BTCUSD",1744987465304,0.00375146,84459.0,84457.0,0.13188]
["bitfinex","BTCUSD",1744987465523,0.00375146,84459.0,84457.0,0.36868641]
["bitfinex","BTCUSD",1744987466329,0.23679868,84460.0,84457.0,0.38052675]
["bitfinex","BTCUSD",1744987466537,0.00374105,84458.0,84457.0,0.38052675]
["bitfinex","BTCUSD",1744987466781,0.2486386,84460.0,84457.0,0.38052675]
["bitfinex","BTCUSD",1744987466984,0.00374105,84458.0,84457.0,0.38052675]
["bitfinex","BTCUSD",1744987467214,0.2486386,84460.0,84457.0,0.38052675]
["bitfinex","BTCUSD",1744987467407,0.00374105,84458.0,84457.0,0.38052675]
["bitfinex","BTCUSD",1744987467632,0.24054402,84459.0,84457.0,0.14372034]
["bitfinex","BTCUSD",1744987467838,0.24863864,84460.0,84457.0,0.38052672]
["bitfinex","BTCUSD",1744987468045,0.24863546,84461.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1744987468200,0.23679131,84463.0,84460.0,0.2486384]
["bitfinex","BTCUSD",1744987471216,0.06183894,84467.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1744987471414,0.24862368,84465.0,84461.0,0.01183978]
["bitfinex","BTCUSD",1744987471619,0.2367904,84463.0,84461.0,0.24863433]
["bitfinex","BTCUSD",1744987471820,0.2367904,84463.0,84462.0,0.13192]
["bitfinex","BTCUSD",1744987474475,0.2367897,84464.0,84462.0,0.13192]
["bitfinex","BTCUSD",1744987474681,0.00374105,84463.0,84462.0,0.36871287]
["bitfinex","BTCUSD",1744987474886,0.2367877,84464.0,84462.0,0.13192]
["bitfinex","BTCUSD",1744987475090,0.00374105,84463.0,84462.0,0.13192]
["bitfinex","BTCUSD",1744987475329,0.24053112,84463.0,84462.0,0.13192]
["bitfinex","BTCUSD",1744987480539,0.00374105,84463.0,84462.0,0.36871287]
["bitfinex","BTCUSD",1744987481008,0.23678736,84464.0,84462.0,0.36871287]
["bitfinex","BTCUSD",1744987481199,0.00372398,84463.0,84462.0,0.36871287]
["bitfinex","BTCUSD",1744987482952,0.23678807,84464.0,84462.0,0.36871287]
["bitfinex","BTCUSD",1744987483185,0.00372398,84463.0,84462.0,0.36871287]
["bitfinex","BTCUSD",1744987484791,0.00372398,84463.0,84462.0,0.27596563]
["bitfinex","BTCUSD",1744987485834,0.24862473,84465.0,84462.0,0.27596563]
["bitfinex","BTCUSD",1744987486041,0.00372398,84464.0,84462.0,0.27596563]
["bitfinex","BTCUSD",1744987486458,0.24051125,84464.0,84462.0,0.27596563]
["bitfinex","BTCUSD",1744987486864,0.00372398,84464.0,84463.0,0.23679007]
["bitfinex","BTCUSD",1744987487077,0.2986225,84466.0,84462.0,0.3805108]
["bitfinex","BTCUSD",1744987487078,0.05,84466.0,84462.0,0.3805108]
["bitfinex","BTCUSD",1744987487274,0.00372398,84465.0,84463.0,0.0118395]
["bitfinex","BTCUSD",1744987487882,0.2523479,84465.0,84462.0,0.3805108]
["bitfinex","BTCUSD",1744987488037,0.23678727,84464.0,84462.0,0.3805108]
["bitfinex","BTCUSD",1744987488435,0.00372398,84463.0,84462.0,0.3805108]
["bitfinex","BTCUSD",1744987491017,0.24862456,84465.0,84462.0,0.3805108]
["bitfinex","BTCUSD",1744987491161,0.0037263,84464.0,84462.0,0.3805108]
["bitfinex","BTCUSD",1744987491764,0.0037263,84464.0,84463.0,0.23679007]
["bitfinex","BTCUSD",1744987492174,0.29862268,84466.0,84464.0,0.23678696]
["bitfinex","BTCUSD",1744987492401,0.0037263,84465.0,84464.0,0.23678696]
["bitfinex","BTCUSD",1744987493289,0.0037263,84465.0,84464.0,0.23678727]
["bitfinex","BTCUSD",1744987494205,0.0037263,84465.0,84464.0,0.37077603]
["bitfinex","BTCUSD",1744987494701,0.29859797,84474.0,84472.0,0.23676482]
["bitfinex","BTCUSD",1744987494888,0.0537263,84473.0,84472.0,0.23676482]
["bitfinex","BTCUSD",1744987495309,0.05,84473.0,84472.0,0.23676482]
["bitfinex","BTCUSD",1744987495507,0.05,84472.0,84471.0,0.24860514]
["bitfinex","BTCUSD",1744987495719,0.05,84475.0,84473.0,0.23676133]
["bitfinex","BTCUSD",1744987495943,0.05,84476.0,84475.0,0.24859425]
["bitfinex","BTCUSD",1744987496511,0.05,84474.0,84473.0,0.23676133]
["bitfinex","BTCUSD",1744987496674,0.05,84473.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1744987496876,0.05,84475.0,84474.0,0.01183796]
["bitfinex","BTCUSD",1744987497470,0.05,84475.0,84474.0,0.24859719]
["bitfinex","BTCUSD",1744987497680,0.05,84475.0,84474.0,0.01183796]
["bitfinex","BTCUSD",1744987498350,0.05,84475.0,84474.0,0.24859719]
["bitfinex","BTCUSD",1744987499143,0.05,84475.0,84474.0,0.39213026]
["bitfinex","BTCUSD",1744987500540,0.05,84475.0,84474.0,0.14353307]
["bitfinex","BTCUSD",1744987500750,0.28675643,84475.0,84474.0,0.14353307]
["bitfinex","BTCUSD",1744987500959,0.28675643,84475.0,84474.0,0.13188]
["bitfinex","BTCUSD",1744987501177,0.23675933,84474.0,84472.0,0.24860214]
["bitfinex","BTCUSD",1744987501326,0.23675933,84474.0,84473.0,0.13188]
["bitfinex","BTCUSD",1744987501544,0.28675933,84474.0,84473.0,0.13188]
["bitfinex","BTCUSD",1744987501698,0.05,84474.0,84473.0,0.13188]
["bitfinex","BTCUSD",1744987503261,0.28675923,84474.0,84473.0,0.13188]
["bitfinex","BTCUSD",1744987504819,0.29051091,84474.0,84473.0,0.13188]
["bitfinex","BTCUSD",1744987519191,0.23676693,84472.0,84469.0,0.23677289]
["bitfinex","BTCUSD",1744987519336,0.23676929,84471.0,84470.0,0.13184]
["bitfinex","BTCUSD",1744987519534,0.24051055,84471.0,84470.0,0.13184]
["bitfinex","BTCUSD",1744987521278,0.00374126,84471.0,84470.0,0.13184]
["bitfinex","BTCUSD",1744987523911,0.2405089,84471.0,84470.0,0.13184]
["bitfinex","BTCUSD",1744987525580,0.01183866,84469.0,84466.0,0.14025396]
["bitfinex","BTCUSD",1744987525799,0.01183866,84469.0,84467.0,0.13184]
["bitfinex","BTCUSD",1744987526952,0.23677711,84468.0,84467.0,0.13184]
["bitfinex","BTCUSD",1744987527512,0.24051141,84468.0,84467.0,0.13184]
["bitfinex","BTCUSD",1744987528086,0.0037343,84468.0,84467.0,0.36861886]
["bitfinex","BTCUSD",1744987528302,0.0037343,84468.0,84467.0,0.41541886]
["bitfinex","BTCUSD",1744987528508,0.05,84471.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744987528719,0.0037343,84470.0,84468.0,0.24861407]
["bitfinex","BTCUSD",1744987529433,0.0037343,84470.0,84469.0,0.23677325]
["bitfinex","BTCUSD",1744987529791,0.0037343,84470.0,84468.0,0.24861407]
["bitfinex","BTCUSD",1744987529973,0.0037343,84470.0,84469.0,0.23677325]
["bitfinex","BTCUSD",1744987531056,0.00653427,84470.0,84469.0,0.23677325]
["bitfinex","BTCUSD",1744987532853,0.00653427,84470.0,84469.0,0.36861325]
["bitfinex","BTCUSD",1744987537932,0.05,84471.0,84470.0,0.23677045]
["bitfinex","BTCUSD",1744987538132,0.05653009,84471.0,84470.0,0.23677045]
["bitfinex","BTCUSD",1744987538367,0.05,84471.0,84470.0,0.36861045]
["bitfinex","BTCUSD",1744987539149,0.05653009,84471.0,84470.0,0.36861045]
["bitfinex","BTCUSD",1744987547440,0.05653009,84471.0,84470.0,0.13184]
["bitfinex","BTCUSD",1744987548734,0.05653009,84471.0,84470.0,0.36861045]
["bitfinex","BTCUSD",1744987549993,0.05653009,84471.0,84470.0,0.13184]
["bitfinex","BTCUSD",1744987550408,0.05653009,84471.0,84470.0,0.1318]
["bitfinex","BTCUSD",1744987551156,0.05653009,84471.0,84470.0,0.36857045]
["bitfinex","BTCUSD",1744987555296,0.05653009,84471.0,84470.0,0.23677045]
["bitfinex","BTCUSD",1744987555510,0.05653009,84471.0,84470.0,0.36857045]
["bitfinex","BTCUSD",1744987570499,0.05,84471.0,84470.0,0.36857045]
["bitfinex","BTCUSD",1744987571088,0.05653385,84471.0,84470.0,0.36857045]
["bitfinex","BTCUSD",1744987580841,0.29330149,84471.0,84470.0,0.1318]
["bitfinex","BTCUSD",1744987581082,0.05653385,84471.0,84470.0,0.36857045]
["bitfinex","BTCUSD",1744987583697,0.29330149,84471.0,84470.0,0.1318]
["bitfinex","BTCUSD",1744987583851,0.05653385,84471.0,84470.0,0.1318]
["bitfinex","BTCUSD",1744987584840,0.29330149,84471.0,84470.0,0.1318]
["bitfinex","BTCUSD",1744987585045,0.05653385,84471.0,84470.0,0.1318]
["bitfinex","BTCUSD",1744987585723,0.29430149,84471.0,84470.0,0.1318]
["bitfinex","BTCUSD",1744987585838,0.28680128,84459.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1744987586050,0.05649964,84459.0,84458.0,1.23876]
["bitfinex","BTCUSD",1744987586253,0.05,84459.0,84458.0,1.23876]
["bitfinex","BTCUSD",1744987586830,0.28680128,84459.0,84458.0,1.23876]
["bitfinex","BTCUSD",1744987588734,0.29330092,84459.0,84458.0,1.23876]
["bitfinex","BTCUSD",1744987589723,0.05649964,84459.0,84458.0,1.23876]
["bitfinex","BTCUSD",1744987589875,0.05649964,84459.0,84458.0,1.47556409]
["bitfinex","BTCUSD",1744987590091,0.05,84459.0,84458.0,0.36860409]
["bitfinex","BTCUSD",1744987590332,0.05,84459.0,84458.0,0.41590409]
["bitfinex","BTCUSD",1744987594653,0.05649964,84459.0,84458.0,0.41590409]
["bitfinex","BTCUSD",1744987595062,0.05,84459.0,84458.0,0.41590409]
["bitfinex","BTCUSD",1744987597125,0.05649964,84459.0,84458.0,0.41590409]
["bitfinex","BTCUSD",1744987599603,0.05,84459.0,84458.0,0.41590409]
["bitfinex","BTCUSD",1744987600115,0.05649964,84459.0,84458.0,0.36860409]
["bitfinex","BTCUSD",1744987602355,0.05,84459.0,84458.0,0.36860409]
["bitfinex","BTCUSD",1744987603107,0.05648113,84459.0,84458.0,0.36860409]
["bitfinex","BTCUSD",1744987604063,0.05,84459.0,84458.0,0.36860409]
["bitfinex","BTCUSD",1744987604295,0.05648113,84459.0,84458.0,0.36860409]
["bitfinex","BTCUSD",1744987608486,0.05648113,84459.0,84458.0,0.1318]
["bitfinex","BTCUSD",1744987608680,0.05972169,84459.0,84458.0,0.36860409]
["bitfinex","BTCUSD",1744987612326,0.05972169,84459.0,84458.0,0.1318]
["bitfinex","BTCUSD",1744987612526,0.29652297,84459.0,84458.0,0.1318]
["bitfinex","BTCUSD",1744987613093,0.05972169,84459.0,84458.0,0.1318]
["bitfinex","BTCUSD",1744987614354,0.05972169,84459.0,84458.0,0.36860409]
["bitfinex","BTCUSD",1744987616173,0.29652297,84459.0,84458.0,0.1318]
["bitfinex","BTCUSD",1744987620629,0.05972169,84459.0,84458.0,0.36860409]
["bitfinex","BTCUSD",1744987625923,0.05,84459.0,84458.0,0.36860409]
["bitfinex","BTCUSD",1744987627121,0.05775855,84459.0,84458.0,0.36860409]
["bitfinex","BTCUSD",1744987627728,0.05,84459.0,84458.0,0.36860409]
["bitfinex","BTCUSD",1744987628532,0.05,84462.0,84461.0,0.23679568]
["bitfinex","BTCUSD",1744987629553,0.05777028,84462.0,84461.0,0.23679568]
["bitfinex","BTCUSD",1744987630188,0.05,84462.0,84461.0,0.23679568]
["bitfinex","BTCUSD",1744987631361,0.05777028,84462.0,84461.0,0.23679568]
["bitfinex","BTCUSD",1744987632324,0.05,84462.0,84461.0,0.23679568]
["bitfinex","BTCUSD",1744987633250,0.05777028,84462.0,84461.0,0.23679568]
["bitfinex","BTCUSD",1744987636777,0.05777028,84462.0,84461.0,0.36859568]
["bitfinex","BTCUSD",1744987637118,0.05,84462.0,84461.0,0.36859568]
["bitfinex","BTCUSD",1744987637520,0.05777028,84462.0,84461.0,0.36859568]
["bitfinex","BTCUSD",1744987638582,0.05,84462.0,84461.0,0.36859568]
["bitfinex","BTCUSD",1744987640534,0.23676609,84472.0,84470.0,0.23677]
["bitfinex","BTCUSD",1744987640763,0.05,84471.0,84470.0,0.23677]
["bitfinex","BTCUSD",1744987640967,0.05777028,84471.0,84470.0,0.23677]
["bitfinex","BTCUSD",1744987641345,0.05777028,84471.0,84469.0,0.24861138]
["bitfinex","BTCUSD",1744987641548,0.05,84470.0,84469.0,0.38041138]
["bitfinex","BTCUSD",1744987642261,0.29454073,84470.0,84469.0,0.1318]
["bitfinex","BTCUSD",1744987656772,0.23677846,84468.0,84465.0,0.15027975]
["bitfinex","BTCUSD",1744987656971,0.24861726,84468.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987657298,0.009709,84467.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987657977,0.29648898,84467.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987659487,0.059709,84467.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987660596,0.29648786,84467.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987664505,0.059709,84467.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987664723,0.29648786,84467.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987671499,0.059709,84467.0,84466.0,0.36858166]
["bitfinex","BTCUSD",1744987671915,0.059709,84467.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987672689,0.29648786,84467.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987673680,0.059709,84467.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987674599,0.29648786,84467.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987678212,0.059709,84467.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987681532,0.29648786,84467.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987682960,0.059709,84467.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987683935,0.29648786,84467.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987693246,0.29360202,84467.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987695075,0.05682316,84467.0,84466.0,0.36858166]
["bitfinex","BTCUSD",1744987695290,0.05682316,84467.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987695441,0.29360202,84467.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987696475,0.05682316,84467.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987696653,0.05682316,84467.0,84466.0,0.36858166]
["bitfinex","BTCUSD",1744987697404,0.29360202,84467.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987697562,0.05682316,84467.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987699319,0.05682316,84467.0,84466.0,0.36858166]
["bitfinex","BTCUSD",1744987699706,0.05682316,84467.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987702625,0.29530851,84467.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987702826,0.05852965,84467.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987703021,0.29530851,84467.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987704958,0.05852965,84467.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987706423,0.29530851,84467.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987709883,0.05852965,84467.0,84466.0,0.36858166]
["bitfinex","BTCUSD",1744987712693,0.05852965,84467.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987713585,0.05852965,84467.0,84466.0,0.36858166]
["bitfinex","BTCUSD",1744987716482,0.05852965,84467.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987719448,0.29530851,84467.0,84466.0,0.1318]
["bitfinex","BTCUSD",1744987731042,0.29530851,84467.0,84466.0,0.13131365]
["bitfinex","BTCUSD",1744987740107,0.29530851,84467.0,84464.0,0.21050401]
["bitfinex","BTCUSD",1744987740310,0.29530851,84467.0,84466.0,0.13172]
["bitfinex","BTCUSD",1744987740668,0.29530851,84467.0,84466.0,0.13123365]
["bitfinex","BTCUSD",1744987744043,0.29530851,84467.0,84466.0,0.13075814]
["bitfinex","BTCUSD",1744987752573,0.34250851,84467.0,84466.0,0.13075814]
["bitfinex","BTCUSD",1744987752783,0.34250851,84467.0,84449.0,1.107461]
["bitfinex","BTCUSD",1744987752784,0.28682652,84450.0,84449.0,1.107461]
["bitfinex","BTCUSD",1744987752987,0.28687163,84450.0,84449.0,1.239181]
["bitfinex","BTCUSD",1744987753188,0.29257103,84450.0,84449.0,1.239181]
["bitfinex","BTCUSD",1744987753395,0.29539306,84450.0,84449.0,1.239181]
["bitfinex","BTCUSD",1744987754738,0.05856654,84450.0,84449.0,1.239181]
["bitfinex","BTCUSD",1744987755380,0.29539306,84450.0,84449.0,1.239181]
["bitfinex","BTCUSD",1744987764809,0.05856654,84450.0,84449.0,1.239181]
["bitfinex","BTCUSD",1744987765584,0.29539306,84450.0,84449.0,1.107461]
["bitfinex","BTCUSD",1744987773644,0.29539306,84450.0,84449.0,0.000421]
["bitfinex","BTCUSD",1744987776127,0.05856654,84450.0,84449.0,0.000421]
["bitfinex","BTCUSD",1744987777527,0.05856654,84450.0,84449.0,0.23725032]
["bitfinex","BTCUSD",1744987787899,0.05856654,84450.0,84449.0,0.000421]
["bitfinex","BTCUSD",1744987788019,0.05856654,84450.0,84449.0,0.132181]
["bitfinex","BTCUSD",1744987789030,0.05856654,84450.0,84449.0,0.36901032]
["bitfinex","BTCUSD",1744987794500,0.05856654,84450.0,84449.0,0.132181]
["bitfinex","BTCUSD",1744987794634,0.29539306,84450.0,84449.0,0.132181]
["bitfinex","BTCUSD",1744987794840,0.29257103,84450.0,84449.0,0.132181]
["bitfinex","BTCUSD",1744987795091,0.29249467,84450.0,84449.0,0.132181]
["bitfinex","BTCUSD",1744987795293,0.05846941,84450.0,84449.0,0.132181]
["bitfinex","BTCUSD",1744987795523,0.29529593,84450.0,84449.0,0.132181]
["bitfinex","BTCUSD",1744987795728,0.05846941,84450.0,84449.0,0.132181]
["bitfinex","BTCUSD",1744987797652,0.29529593,84450.0,84449.0,0.132181]
["bitfinex","BTCUSD",1744987799363,0.05846941,84450.0,84449.0,0.132181]
["bitfinex","BTCUSD",1744987799735,0.05846941,84450.0,84449.0,0.36901032]
["bitfinex","BTCUSD",1744987801189,0.05846941,84450.0,84449.0,0.37001032]
["bitfinex","BTCUSD",1744987801390,0.00846941,84450.0,84449.0,0.50399908]
["bitfinex","BTCUSD",1744987801592,0.05004511,84450.0,84449.0,0.50299908]
["bitfinex","BTCUSD",1744987801797,0.05004511,84450.0,84449.0,0.50399908]
["bitfinex","BTCUSD",1744987802738,4.511e-05,84450.0,84449.0,0.50399908]
["bitfinex","BTCUSD",1744987803121,0.05004511,84450.0,84449.0,0.50399908]
["bitfinex","BTCUSD",1744987803332,4.511e-05,84450.0,84449.0,0.50399908]
["bitfinex","BTCUSD",1744987803543,0.05004511,84450.0,84449.0,0.50399908]
["bitfinex","BTCUSD",1744987827523,0.05004511,84450.0,84449.0,0.48945823]
["bitfinex","BTCUSD",1744987827817,0.05004511,84450.0,84449.0,0.35769823]
["bitfinex","BTCUSD",1744987828021,0.28687163,84450.0,84449.0,0.25258891]
["bitfinex","BTCUSD",1744987828196,0.05004511,84450.0,84449.0,0.25258891]
["bitfinex","BTCUSD",1744987828396,0.29533175,84450.0,84449.0,0.25258891]
["bitfinex","BTCUSD",1744987828596,0.05850523,84450.0,84449.0,0.25258891]
["bitfinex","BTCUSD",1744987830012,0.05850523,84450.0,84449.0,0.48941823]
["bitfinex","BTCUSD",1744987830358,0.05850523,84450.0,84449.0,0.25258891]
["bitfinex","BTCUSD",1744987830508,0.05850523,84450.0,84449.0,0.48941823]
["bitfinex","BTCUSD",1744987831123,0.05568519,84450.0,84449.0,0.48941823]
["bitfinex","BTCUSD",1744987834099,0.05568519,84450.0,84449.0,0.25258891]
["bitfinex","BTCUSD",1744987835092,0.05568519,84450.0,84449.0,0.48941823]
["bitfinex","BTCUSD",1744987836917,0.29351171,84450.0,84449.0,0.133141]
["bitfinex","BTCUSD",1744987845423,0.05668519,84450.0,84449.0,0.133141]
["bitfinex","BTCUSD",1744987845623,0.29351171,84450.0,84449.0,0.133141]
["bitfinex","BTCUSD",1744987846832,0.05668519,84450.0,84449.0,0.133141]
["bitfinex","BTCUSD",1744987847033,0.29351171,84450.0,84449.0,0.133141]
["bitfinex","BTCUSD",1744987851445,0.29251171,84450.0,84449.0,0.132141]
["bitfinex","BTCUSD",1744987852385,0.05568519,84450.0,84449.0,0.132141]
["bitfinex","BTCUSD",1744987852594,0.05004511,84450.0,84449.0,0.132141]
["bitfinex","BTCUSD",1744987853601,0.05563642,84450.0,84449.0,0.132141]
["bitfinex","BTCUSD",1744987854172,0.29246294,84450.0,84449.0,0.132141]
["bitfinex","BTCUSD",1744987854385,0.05563642,84450.0,84449.0,0.132141]
["bitfinex","BTCUSD",1744987855472,0.05563642,84450.0,84449.0,0.36897032]
["bitfinex","BTCUSD",1744987856297,0.05563642,84450.0,84449.0,0.132141]
["bitfinex","BTCUSD",1744987856642,0.05563642,84450.0,84449.0,0.36854932]
["bitfinex","BTCUSD",1744987859817,0.05563642,84450.0,84449.0,0.13172]
["bitfinex","BTCUSD",1744987861030,0.29246294,84450.0,84449.0,0.13172]
["bitfinex","BTCUSD",1744987861743,0.05563642,84450.0,84449.0,0.13172]
["bitfinex","BTCUSD",1744987861940,0.29246294,84450.0,84449.0,0.13172]
["bitfinex","BTCUSD",1744987862097,0.05563642,84450.0,84449.0,0.13172]
["bitfinex","BTCUSD",1744987864492,0.29246294,84450.0,84449.0,0.13172]
["bitfinex","BTCUSD",1744987866091,0.05563642,84450.0,84449.0,0.13172]
["bitfinex","BTCUSD",1744987867283,0.05563642,84450.0,84449.0,0.36854932]
["bitfinex","BTCUSD",1744987869372,0.05563642,84450.0,84449.0,0.13172]
["bitfinex","BTCUSD",1744987870447,0.29246294,84450.0,84449.0,0.13172]
["bitfinex","BTCUSD",1744987875893,0.05563642,84450.0,84449.0,0.13172]
["bitfinex","BTCUSD",1744987876096,0.29246294,84450.0,84449.0,0.13172]
["bitfinex","BTCUSD",1744987879921,0.05563642,84450.0,84449.0,0.13172]
["bitfinex","BTCUSD",1744987880240,0.29246294,84450.0,84449.0,0.13172]
["bitfinex","BTCUSD",1744987884956,0.05563642,84450.0,84449.0,0.13172]
["bitfinex","BTCUSD",1744987885305,0.05563642,84450.0,84449.0,0.36854932]
["bitfinex","BTCUSD",1744987885621,0.29246294,84450.0,84449.0,0.13172]
["bitfinex","BTCUSD",1744987885904,0.05563642,84450.0,84449.0,0.13172]
["bitfinex","BTCUSD",1744987887493,0.29246294,84450.0,84449.0,0.13172]
["bitfinex","BTCUSD",1744987889311,0.05563642,84450.0,84449.0,0.13172]
["bitfinex","BTCUSD",1744987890232,0.05563642,84450.0,84449.0,0.36854932]
["bitfinex","BTCUSD",1744987891115,0.29246294,84450.0,84449.0,0.13172]
["bitfinex","BTCUSD",1744987891321,0.05563642,84450.0,84449.0,0.36854932]
["bitfinex","BTCUSD",1744987897127,0.29246294,84450.0,84449.0,0.13172]
["bitfinex","BTCUSD",1744987897427,0.05563642,84450.0,84449.0,0.13172]
["bitfinex","BTCUSD",1744987899333,0.05,84448.0,84447.0,0.24909698]
["bitfinex","BTCUSD",1744987899493,0.05,84448.0,84447.0,0.38077698]
["bitfinex","BTCUSD",1744987899860,0.05560884,84448.0,84447.0,0.38077698]
["bitfinex","BTCUSD",1744987900040,0.05560884,84448.0,84447.0,0.38077767]
["bitfinex","BTCUSD",1744987904281,0.05560884,84448.0,84447.0,0.14394274]
["bitfinex","BTCUSD",1744987904579,0.05560884,84448.0,84447.0,0.132101]
["bitfinex","BTCUSD",1744987907025,0.29244097,84448.0,84447.0,0.132101]
["bitfinex","BTCUSD",1744987909566,0.29244097,84448.0,84447.0,0.36893593]
["bitfinex","BTCUSD",1744987909567,0.05560884,84448.0,84447.0,0.36893593]
["bitfinex","BTCUSD",1744987912201,0.05560884,84448.0,84447.0,0.132101]
["bitfinex","BTCUSD",1744987912458,0.29244097,84448.0,84447.0,0.132101]
["bitfinex","BTCUSD",1744987915004,0.05560884,84448.0,84447.0,0.132101]
["bitfinex","BTCUSD",1744987916168,0.05560884,84448.0,84447.0,0.36893593]
["bitfinex","BTCUSD",1744987921382,0.29244097,84448.0,84447.0,0.132101]
["bitfinex","BTCUSD",1744987930956,0.05560884,84448.0,84447.0,0.132101]
["bitfinex","BTCUSD",1744987931412,0.29244097,84448.0,84447.0,0.132101]
["bitfinex","BTCUSD",1744987937084,0.29244097,84448.0,84447.0,0.000421]
["bitfinex","BTCUSD",1744987937328,0.29344097,84448.0,84447.0,0.000421]
["bitfinex","BTCUSD",1744987939802,0.41388888,84448.0,84447.0,0.000421]
["bitfinex","BTCUSD",1744987967252,0.41488888,84448.0,84447.0,0.000421]
["bitfinex","BTCUSD",1744987971186,0.41288888,84448.0,84447.0,0.000421]
["bitfinex","BTCUSD",1744987983278,0.75288888,84448.0,84447.0,0.000421]
["bitfinex","BTCUSD",1744987983495,0.05560884,84448.0,84447.0,0.23825593]
["bitfinex","BTCUSD",1744987983700,0.00560884,84448.0,84447.0,0.23825593]
["bitfinex","BTCUSD",1744987983902,0.05560884,84448.0,84447.0,0.23825593]
["bitfinex","BTCUSD",1744987984121,0.05560884,84448.0,84447.0,0.25007424]
["bitfinex","BTCUSD",1744987984122,0.05,84448.0,84447.0,0.25007424]
["bitfinex","BTCUSD",1744987984340,0.05547891,84448.0,84447.0,0.36952215]
["bitfinex","BTCUSD",1744987984607,0.05,84448.0,84447.0,0.36952215]
["bitfinex","BTCUSD",1744987986758,0.05,84448.0,84447.0,0.35770384]
["bitfinex","BTCUSD",1744987987212,0.28683213,84448.0,84447.0,0.001421]
["bitfinex","BTCUSD",1744987987410,0.05549964,84448.0,84447.0,0.001421]
["bitfinex","BTCUSD",1744987987632,0.05549964,84448.0,84447.0,0.133061]
["bitfinex","BTCUSD",1744987988910,0.05549964,84448.0,84447.0,0.36989593]
["bitfinex","BTCUSD",1744987999853,0.05549964,84448.0,84447.0,0.133061]
["bitfinex","BTCUSD",1744988000373,0.05549964,84448.0,84447.0,0.36989593]
["bitfinex","BTCUSD",1744988003151,0.05549964,84448.0,84447.0,0.31294983]
["bitfinex","BTCUSD",1744988003555,0.05549964,84448.0,84447.0,0.13164]
["bitfinex","BTCUSD",1744988003916,0.29233177,84448.0,84445.0,0.24910324]
["bitfinex","BTCUSD",1744988004122,0.29233177,84448.0,84447.0,0.13164]
["bitfinex","BTCUSD",1744988013765,0.05549964,84448.0,84447.0,0.13164]
["bitfinex","BTCUSD",1744988013940,0.05549964,84448.0,84447.0,0.36847493]
["bitfinex","BTCUSD",1744988015414,0.05549964,84448.0,84447.0,0.13164]
["bitfinex","BTCUSD",1744988015415,0.29233177,84448.0,84447.0,0.13164]
["bitfinex","BTCUSD",1744988016558,0.05549964,84448.0,84447.0,0.13164]
["bitfinex","BTCUSD",1744988023060,0.05549964,84448.0,84447.0,0.36847493]
["bitfinex","BTCUSD",1744988023628,0.05549964,84448.0,84447.0,0.2549249]
["bitfinex","BTCUSD",1744988024678,0.05649964,84448.0,84447.0,0.2549249]
["bitfinex","BTCUSD",1744988026536,0.05649964,84448.0,84447.0,0.1232849]
["bitfinex","BTCUSD",1744988026743,0.05649964,84448.0,84447.0,0.13164]
["bitfinex","BTCUSD",1744988027980,0.29333328,84448.0,84447.0,0.13164]
["bitfinex","BTCUSD",1744988029645,0.05649964,84448.0,84447.0,0.36847493]
["bitfinex","BTCUSD",1744988031337,0.05649964,84448.0,84447.0,0.23683493]
["bitfinex","BTCUSD",1744988031539,0.05649964,84448.0,84447.0,0.13164]
["bitfinex","BTCUSD",1744988031746,0.29333177,84448.0,84447.0,0.13164]
["bitfinex","BTCUSD",1744988032791,0.05649964,84448.0,84447.0,0.36847493]
["bitfinex","BTCUSD",1744988039655,0.05649964,84448.0,84447.0,0.13164]
["bitfinex","BTCUSD",1744988041321,0.05649964,84448.0,84447.0,0.36847493]
["bitfinex","BTCUSD",1744988045697,0.05649964,84448.0,84447.0,0.13164]
["bitfinex","BTCUSD",1744988046297,0.29333177,84448.0,84447.0,0.13164]
["bitfinex","BTCUSD",1744988058721,0.05649964,84448.0,84447.0,0.13164]
["bitfinex","BTCUSD",1744988058895,0.29333177,84448.0,84447.0,0.13164]
["bitfinex","BTCUSD",1744988061039,0.29333177,84448.0,84447.0,0.1316]
["bitfinex","BTCUSD",1744988065962,0.23683747,84447.0,84445.0,0.000421]
["bitfinex","BTCUSD",1744988066230,0.23683747,84447.0,84446.0,0.1316]
["bitfinex","BTCUSD",1744988067167,0.28683747,84447.0,84446.0,0.1316]
["bitfinex","BTCUSD",1744988071687,0.28783747,84447.0,84446.0,0.1316]
["bitfinex","BTCUSD",1744988073134,0.41943747,84447.0,84446.0,0.1316]
["bitfinex","BTCUSD",1744988074659,0.42501235,84447.0,84446.0,0.1316]
["bitfinex","BTCUSD",1744988074993,0.42501235,84447.0,84445.0,0.132021]
["bitfinex","BTCUSD",1744988075528,0.05,84446.0,84445.0,0.132021]
["bitfinex","BTCUSD",1744988076095,0.05557488,84446.0,84445.0,0.132021]
["bitfinex","BTCUSD",1744988076258,0.05557488,84446.0,84445.0,0.000421]
["bitfinex","BTCUSD",1744988077135,0.29241262,84446.0,84445.0,0.000421]
["bitfinex","BTCUSD",1744988078328,0.05557488,84446.0,84445.0,0.000421]
["bitfinex","BTCUSD",1744988078539,0.29241262,84446.0,84445.0,0.000421]
["bitfinex","BTCUSD",1744988080982,0.05557488,84446.0,84445.0,0.23726154]
["bitfinex","BTCUSD",1744988081286,0.05557488,84446.0,84445.0,0.000421]
["bitfinex","BTCUSD",1744988083633,0.29241262,84446.0,84445.0,0.000421]
["bitfinex","BTCUSD",1744988084060,0.05557488,84446.0,84445.0,0.000421]
["bitfinex","BTCUSD",1744988087329,0.05557488,84446.0,84445.0,0.23726154]
["bitfinex","BTCUSD",1744988088518,0.29241262,84446.0,84445.0,0.000421]
["bitfinex","BTCUSD",1744988091158,0.05557488,84446.0,84445.0,0.000421]
["bitfinex","BTCUSD",1744988091369,0.05657488,84446.0,84445.0,0.000421]
["bitfinex","BTCUSD",1744988092916,0.29341262,84446.0,84445.0,0.000421]
["bitfinex","BTCUSD",1744988097476,0.29341262,84446.0,84443.0,0.38028836]
["bitfinex","BTCUSD",1744988098183,0.05,84444.0,84443.0,0.38028836]
["bitfinex","BTCUSD",1744988098515,0.05557387,84444.0,84443.0,0.38028836]
["bitfinex","BTCUSD",1744988099968,0.29241722,84444.0,84443.0,0.1316]
["bitfinex","BTCUSD",1744988101732,0.29341722,84444.0,84443.0,0.1316]
["bitfinex","BTCUSD",1744988104760,0.23685457,84440.0,84439.0,0.0004211]
["bitfinex","BTCUSD",1744988105107,0.29242332,84440.0,84439.0,0.0004211]
["bitfinex","BTCUSD",1744988105912,0.30422069,84440.0,84439.0,0.0004211]
["bitfinex","BTCUSD",1744988106116,0.29242332,84440.0,84439.0,0.0004211]
["bitfinex","BTCUSD",1744988107957,0.30141768,84440.0,84439.0,0.0004211]
["bitfinex","BTCUSD",1744988131737,0.30241768,84440.0,84439.0,0.0004211]
["bitfinex","BTCUSD",1744988131914,0.2368742,84433.0,84430.0,0.05473501]
["bitfinex","BTCUSD",1744988132420,0.05,84431.0,84430.0,0.01184413]
["bitfinex","BTCUSD",1744988133033,0.05552895,84431.0,84430.0,0.01184413]
["bitfinex","BTCUSD",1744988133739,0.05552895,84431.0,84430.0,0.24872675]
["bitfinex","BTCUSD",1744988136525,0.29240876,84431.0,84428.0,0.38075303]
["bitfinex","BTCUSD",1744988136639,0.05,84430.0,84428.0,0.38075303]
["bitfinex","BTCUSD",1744988137206,0.05,84430.0,84429.0,0.23688543]
["bitfinex","BTCUSD",1744988142602,0.05,84430.0,84428.0,0.24915303]
["bitfinex","BTCUSD",1744988142862,0.05,84430.0,84429.0,0.23688543]
["bitfinex","BTCUSD",1744988143902,0.05,84430.0,84428.0,0.000421]
["bitfinex","BTCUSD",1744988144106,0.28688543,84429.0,84428.0,0.000421]
["bitfinex","BTCUSD",1744988149792,0.29241073,84429.0,84428.0,0.000421]
["bitfinex","BTCUSD",1744988151378,0.29341073,84429.0,84428.0,0.000421]
["bitfinex","BTCUSD",1744988183695,0.0565253,84429.0,84428.0,0.23730923]
["bitfinex","BTCUSD",1744988183900,0.0565253,84429.0,84428.0,0.35675714]
["bitfinex","BTCUSD",1744988184116,0.001,84429.0,84428.0,0.71129799]
["bitfinex","BTCUSD",1744988184341,0.001,84429.0,84428.0,0.71229799]
["bitfinex","BTCUSD",1744988200261,0.001,84429.0,84428.0,1.81957799]
["bitfinex","BTCUSD",1744988205148,0.001,84429.0,84428.0,1.95105799]
["bitfinex","BTCUSD",1744988206883,0.001,84429.0,84428.0,1.81957799]
["bitfinex","BTCUSD",1744988207091,0.001,84429.0,84428.0,1.95105799]
["bitfinex","BTCUSD",1744988211223,0.0492,84442.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744988211372,0.0502,84442.0,84441.0,0.35629967]
["bitfinex","BTCUSD",1744988211581,0.0502,84442.0,84441.0,0.48777967]
["bitfinex","BTCUSD",1744988213485,0.05533639,84442.0,84441.0,0.48777967]
["bitfinex","BTCUSD",1744988213703,0.05533639,84442.0,84441.0,0.49979337]
["bitfinex","BTCUSD",1744988214129,0.0502,84442.0,84441.0,0.49979337]
["bitfinex","BTCUSD",1744988218079,0.05533639,84442.0,84441.0,0.49979337]
["bitfinex","BTCUSD",1744988219462,0.0502,84442.0,84441.0,0.49979337]
["bitfinex","BTCUSD",1744988222141,0.001,84442.0,84441.0,0.49979337]
["bitfinex","BTCUSD",1744988226778,0.001,84442.0,84441.0,0.51433422]
["bitfinex","BTCUSD",1744988229230,0.001,84442.0,84441.0,0.85433422]
["bitfinex","BTCUSD",1744988229475,0.001,84442.0,84441.0,0.90373422]
["bitfinex","BTCUSD",1744988229678,0.001,84442.0,84441.0,0.95143422]
["bitfinex","BTCUSD",1744988234488,0.001,84442.0,84441.0,0.85433422]
["bitfinex","BTCUSD",1744988234852,0.001,84442.0,84441.0,0.85429422]
["bitfinex","BTCUSD",1744988246395,0.001,84442.0,84441.0,1.96141422]
["bitfinex","BTCUSD",1744988251663,0.002,84442.0,84441.0,1.96141422]
["bitfinex","BTCUSD",1744988257630,0.002,84442.0,84441.0,1.72456246]
["bitfinex","BTCUSD",1744988257833,0.002,84442.0,84441.0,1.96141422]
["bitfinex","BTCUSD",1744988267156,0.002,84442.0,84441.0,2.08591422]
["bitfinex","BTCUSD",1744988267387,0.002,84442.0,84441.0,1.96141422]
["bitfinex","BTCUSD",1744988271252,4.511e-05,84450.0,84449.0,0.23682932]
["bitfinex","BTCUSD",1744988271459,4.511e-05,84450.0,84449.0,0.37081808]
["bitfinex","BTCUSD",1744988271610,0.00104511,84450.0,84449.0,0.37081808]
["bitfinex","BTCUSD",1744988274907,0.00104511,84450.0,84449.0,0.50225808]
["bitfinex","BTCUSD",1744988291027,0.00104511,84450.0,84449.0,0.50221808]
["bitfinex","BTCUSD",1744988305616,0.00104511,84450.0,84449.0,0.25084791]
["bitfinex","BTCUSD",1744988306469,0.00104511,84450.0,84449.0,0.87657723]
["bitfinex","BTCUSD",1744988307730,0.00104511,84450.0,84449.0,0.89111808]
["bitfinex","BTCUSD",1744988310387,0.00104511,84450.0,84449.0,0.93891808]
["bitfinex","BTCUSD",1744988310776,0.00104511,84450.0,84449.0,1.35091808]
["bitfinex","BTCUSD",1744988310987,0.0008422,84464.0,84463.0,0.59133092]
["bitfinex","BTCUSD",1744988311176,0.00088732,84464.0,84463.0,0.84217883]
["bitfinex","BTCUSD",1744988321176,0.00088732,84464.0,84463.0,1.94905883]
["bitfinex","BTCUSD",1744988324543,0.00088732,84464.0,84463.0,1.94901883]
["bitfinex","BTCUSD",1744988339552,0.00088732,84464.0,84463.0,1.99711883]
["bitfinex","BTCUSD",1744988341911,0.00088732,84464.0,84463.0,1.94901883]
["bitfinex","BTCUSD",1744988349660,0.00088732,84464.0,84463.0,1.93447798]
["bitfinex","BTCUSD",1744988352222,0.00088732,84464.0,84463.0,1.80311798]
["bitfinex","BTCUSD",1744988352434,0.00088732,84464.0,84463.0,1.93443798]
["bitfinex","BTCUSD",1744988353838,0.00088732,84464.0,84463.0,1.81765883]
["bitfinex","BTCUSD",1744988354068,0.00088732,84464.0,84463.0,1.94897883]
["bitfinex","BTCUSD",1744988355382,0.00088732,84464.0,84463.0,2.36197883]
["bitfinex","BTCUSD",1744988355584,0.00088732,84464.0,84463.0,2.41077883]
["bitfinex","BTCUSD",1744988363838,0.00088732,84464.0,84463.0,2.17398876]
["bitfinex","BTCUSD",1744988364082,0.00088732,84464.0,84463.0,2.41077883]
["bitfinex","BTCUSD",1744988369416,0.00088732,84464.0,84463.0,2.36197883]
["bitfinex","BTCUSD",1744988372842,0.00088732,84464.0,84463.0,2.23065883]
["bitfinex","BTCUSD",1744988372988,0.00088732,84464.0,84463.0,2.36197883]
["bitfinex","BTCUSD",1744988391226,0.00088732,84464.0,84463.0,2.36097883]
["bitfinex","BTCUSD",1744988396307,0.0989422,84476.0,84473.0,0.57676204]
["bitfinex","BTCUSD",1744988396451,0.00088731,84474.0,84473.0,0.7107508]
["bitfinex","BTCUSD",1744988396654,0.00188731,84474.0,84473.0,0.7107508]
["bitfinex","BTCUSD",1744988397915,0.00188731,84474.0,84473.0,0.8420308]
["bitfinex","BTCUSD",1744988403898,0.0989422,84476.0,84475.0,0.23675643]
["bitfinex","BTCUSD",1744988404103,0.0989422,84476.0,84475.0,0.71074519]
["bitfinex","BTCUSD",1744988406568,0.0989422,84476.0,84475.0,0.47398876]
["bitfinex","BTCUSD",1744988406797,0.0989422,84476.0,84475.0,0.71074519]
["bitfinex","BTCUSD",1744988407141,0.0492422,84476.0,84475.0,0.71074519]
["bitfinex","BTCUSD",1744988407473,0.0008422,84476.0,84475.0,0.71074519]
["bitfinex","BTCUSD",1744988409609,0.0008422,84476.0,84475.0,0.47398876]
["bitfinex","BTCUSD",1744988410516,0.23759583,84476.0,84475.0,0.47398876]
["bitfinex","BTCUSD",1744988410708,0.23759583,84476.0,84472.0,1.34344212]
["bitfinex","BTCUSD",1744988410709,0.23676204,84473.0,84472.0,1.10668]
["bitfinex","BTCUSD",1744988410914,0.23676204,84473.0,84472.0,1.23796]
["bitfinex","BTCUSD",1744988417685,0.00536137,84473.0,84472.0,1.23796]
["bitfinex","BTCUSD",1744988417888,0.24212341,84473.0,84472.0,1.23796]
["bitfinex","BTCUSD",1744988418024,0.00536137,84473.0,84472.0,1.23796]
["bitfinex","BTCUSD",1744988418226,0.28676168,84474.0,84472.0,1.23796]
["bitfinex","BTCUSD",1744988418452,0.00536137,84473.0,84472.0,1.23796]
["bitfinex","BTCUSD",1744988419543,0.24212341,84473.0,84472.0,1.23792]
["bitfinex","BTCUSD",1744988427557,0.24212341,84473.0,84472.0,1.23796]
["bitfinex","BTCUSD",1744988430002,0.0048194,84473.0,84472.0,1.23796]
["bitfinex","BTCUSD",1744988430237,0.24158144,84473.0,84472.0,1.23796]
["bitfinex","BTCUSD",1744988434810,0.24158144,84473.0,84472.0,0.13128]
["bitfinex","BTCUSD",1744988438021,0.24278629,84473.0,84472.0,0.13128]
["bitfinex","BTCUSD",1744988441560,0.24278629,84473.0,84472.0,0.13228]
["bitfinex","BTCUSD",1744988444470,0.00602425,84473.0,84472.0,0.36904484]
["bitfinex","BTCUSD",1744988451355,0.00602425,84473.0,84472.0,0.13124]
["bitfinex","BTCUSD",1744988452024,0.00602425,84473.0,84472.0,0.36800484]
["bitfinex","BTCUSD",1744988455563,0.00602425,84473.0,84472.0,0.48745275]
["bitfinex","BTCUSD",1744988455768,0.00602425,84473.0,84472.0,0.8419936]
["bitfinex","BTCUSD",1744988455970,0.0008422,84476.0,84475.0,0.59129728]
["bitfinex","BTCUSD",1744988456140,0.0008422,84476.0,84475.0,0.71074519]
["bitfinex","BTCUSD",1744988456351,0.0008422,84476.0,84475.0,0.76054519]
["bitfinex","BTCUSD",1744988461458,0.0008422,84476.0,84475.0,0.89178519]
["bitfinex","BTCUSD",1744988469661,0.0008422,84476.0,84475.0,0.84198519]
["bitfinex","BTCUSD",1744988472890,0.00693211,84476.0,84475.0,0.84198519]
["bitfinex","BTCUSD",1744988473091,0.0008422,84476.0,84475.0,0.84198519]
["bitfinex","BTCUSD",1744988473388,0.000842,84479.0,84475.0,0.84198519]
["bitfinex","BTCUSD",1744988473602,0.000842,84479.0,84478.0,0.25128887]
["bitfinex","BTCUSD",1744988473802,0.000842,84479.0,84478.0,0.37073678]
["bitfinex","BTCUSD",1744988475851,0.000842,84479.0,84478.0,0.38242126]
["bitfinex","BTCUSD",1744988478177,0.000842,84480.0,84479.0,0.25128607]
["bitfinex","BTCUSD",1744988478333,0.000842,84480.0,84479.0,0.37073398]
["bitfinex","BTCUSD",1744988479825,0.00691501,84480.0,84479.0,0.37073398]
["bitfinex","BTCUSD",1744988484983,0.00691501,84480.0,84479.0,0.50193398]
["bitfinex","BTCUSD",1744988485478,0.00691501,84480.0,84479.0,0.55073398]
["bitfinex","BTCUSD",1744988485682,0.000842,84480.0,84479.0,0.55073398]
["bitfinex","BTCUSD",1744988492167,0.000842,84480.0,84479.0,0.50193398]
["bitfinex","BTCUSD",1744988505751,0.00072363,84480.0,84479.0,0.50193398]
["bitfinex","BTCUSD",1744988511231,0.00072363,84480.0,84479.0,0.32142861]
["bitfinex","BTCUSD",1744988513403,0.000842,84481.0,84480.0,0.25128327]
["bitfinex","BTCUSD",1744988513613,0.000842,84481.0,84480.0,0.37073118]
["bitfinex","BTCUSD",1744988515655,0.000842,84481.0,84480.0,0.50189118]
["bitfinex","BTCUSD",1744988515986,0.000842,84481.0,84480.0,0.54919118]
["bitfinex","BTCUSD",1744988523672,0.000842,84481.0,84480.0,0.36228314]
["bitfinex","BTCUSD",1744988535393,0.000842,84481.0,84480.0,0.31498314]
["bitfinex","BTCUSD",1744988542989,0.000842,84481.0,84480.0,0.65498314]
["bitfinex","BTCUSD",1744988543389,0.000842,84481.0,84480.0,0.70438314]
["bitfinex","BTCUSD",1744988543620,0.000842,84481.0,84480.0,0.75148314]
["bitfinex","BTCUSD",1744988544329,0.01025209,84484.0,84483.0,0.59127486]
["bitfinex","BTCUSD",1744988544497,0.01025209,84484.0,84483.0,0.75592277]
["bitfinex","BTCUSD",1744988544646,0.01070333,84484.0,84483.0,0.75592277]
["bitfinex","BTCUSD",1744988548141,0.01070333,84484.0,84483.0,0.69618192]
["bitfinex","BTCUSD",1744988548901,0.01070333,84484.0,84483.0,0.71072277]
["bitfinex","BTCUSD",1744988555816,0.01070333,84484.0,84483.0,0.76062277]
["bitfinex","BTCUSD",1744988560013,0.01070333,84484.0,84483.0,1.17262277]
["bitfinex","BTCUSD",1744988560732,6.388e-05,84484.0,84483.0,1.17262277]
["bitfinex","BTCUSD",1744988562887,0.0008416,84485.0,84484.0,0.60191151]
["bitfinex","BTCUSD",1744988563127,0.00089497,84485.0,84484.0,0.72135942]
["bitfinex","BTCUSD",1744988565663,0.00085497,84485.0,84484.0,0.72135942]
["bitfinex","BTCUSD",1744988567220,0.0008416,84495.0,84487.0,0.01454085]
["bitfinex","BTCUSD",1744988567414,0.00404507,84489.0,84488.0,0.71070876]
["bitfinex","BTCUSD",1744988567828,0.00404507,84489.0,84488.0,1.81718876]
["bitfinex","BTCUSD",1744988577239,0.00404507,84489.0,84488.0,1.94826876]
["bitfinex","BTCUSD",1744988589693,0.00404507,84489.0,84488.0,1.94820308]
["bitfinex","BTCUSD",1744988592437,0.00404507,84489.0,84488.0,1.81712308]
["bitfinex","BTCUSD",1744988592698,0.00404507,84489.0,84488.0,1.94820308]
["bitfinex","BTCUSD",1744988596605,0.00404507,84489.0,84488.0,1.94815155]
["bitfinex","BTCUSD",1744988597234,0.00404507,84489.0,84488.0,1.94808965]
["bitfinex","BTCUSD",1744988597660,0.00404507,84489.0,84488.0,1.94802776]
["bitfinex","BTCUSD",1744988629345,0.00404507,84489.0,84488.0,1.94902776]
["bitfinex","BTCUSD",1744988629702,0.00404507,84489.0,84488.0,1.99512776]
["bitfinex","BTCUSD",1744988636094,0.00404507,84489.0,84488.0,1.95171153]
["bitfinex","BTCUSD",1744988641674,0.00404507,84489.0,84488.0,1.95071153]
["bitfinex","BTCUSD",1744988646520,0.00404507,84489.0,84488.0,1.90461153]
["bitfinex","BTCUSD",1744988653094,0.00404507,84489.0,84488.0,1.77353153]
["bitfinex","BTCUSD",1744988653269,0.00404507,84489.0,84488.0,1.90457153]
["bitfinex","BTCUSD",1744988662083,0.00404507,84489.0,84488.0,1.77353153]
["bitfinex","BTCUSD",1744988662287,0.00404507,84489.0,84488.0,1.90453153]
["bitfinex","BTCUSD",1744988666793,0.00404507,84489.0,84488.0,1.77353153]
["bitfinex","BTCUSD",1744988666930,0.00404507,84489.0,84488.0,1.90453153]
["bitfinex","BTCUSD",1744988670227,0.00404507,84489.0,84488.0,1.66781153]
["bitfinex","BTCUSD",1744988670780,0.00907787,84489.0,84488.0,1.66781153]
["bitfinex","BTCUSD",1744988670992,0.24579507,84489.0,84488.0,1.66781153]
["bitfinex","BTCUSD",1744988671193,0.00504507,84489.0,84488.0,1.66781153]
["bitfinex","BTCUSD",1744988671399,0.00907787,84489.0,84488.0,1.90453153]
["bitfinex","BTCUSD",1744988673230,0.00907787,84489.0,84486.0,0.24856129]
["bitfinex","BTCUSD",1744988673231,0.05,84479.0,84470.0,0.01183852]
["bitfinex","BTCUSD",1744988673436,0.28675363,84476.0,84475.0,0.131]
["bitfinex","BTCUSD",1744988674016,0.29074565,84476.0,84475.0,0.131]
["bitfinex","BTCUSD",1744988674634,0.38734565,84476.0,84475.0,0.131]
["bitfinex","BTCUSD",1744988674835,0.38834565,84476.0,84475.0,0.131]
["bitfinex","BTCUSD",1744988675028,0.05,84465.0,84464.0,0.13104]
["bitfinex","BTCUSD",1744988675239,0.29075192,84465.0,84464.0,0.13104]
["bitfinex","BTCUSD",1744988676433,0.29075192,84465.0,84464.0,0.14287138]
["bitfinex","BTCUSD",1744988677505,0.29075192,84465.0,84464.0,0.13104]
["bitfinex","BTCUSD",1744988677728,0.38345192,84465.0,84464.0,0.13104]
["bitfinex","BTCUSD",1744988677914,0.38445192,84465.0,84464.0,0.13104]
["bitfinex","BTCUSD",1744988684949,0.38345192,84465.0,84464.0,0.13104]
["bitfinex","BTCUSD",1744988691402,0.38445192,84465.0,84464.0,0.13104]
["bitfinex","BTCUSD",1744988696327,0.23680226,84459.0,84456.0,0.20278607]
["bitfinex","BTCUSD",1744988696494,0.05,84458.0,84457.0,0.01184034]
["bitfinex","BTCUSD",1744988696839,0.05316297,84458.0,84457.0,0.01184034]
["bitfinex","BTCUSD",1744988697567,0.05316297,84458.0,84457.0,0.00045124]
["bitfinex","BTCUSD",1744988699729,0.28996706,84458.0,84457.0,0.00045124]
["bitfinex","BTCUSD",1744988701920,0.33696706,84458.0,84457.0,0.00045124]
["bitfinex","BTCUSD",1744988702123,0.50306629,84458.0,84457.0,0.00045124]
["bitfinex","BTCUSD",1744988702331,0.51478182,84458.0,84457.0,0.00045124]
["bitfinex","BTCUSD",1744988706994,0.51478182,84458.0,84454.0,0.000421]
["bitfinex","BTCUSD",1744988706995,0.2878125,84455.0,84454.0,1e-08]
["bitfinex","BTCUSD",1744988707199,0.2878125,84455.0,84454.0,5.338e-05]
["bitfinex","BTCUSD",1744988707200,0.50146041,84455.0,84454.0,5.338e-05]
["bitfinex","BTCUSD",1744988707352,0.50606806,84455.0,84454.0,5.338e-05]
["bitfinex","BTCUSD",1744988710266,0.51507998,84455.0,84454.0,5.338e-05]
["bitfinex","BTCUSD",1744988712364,0.51507998,84455.0,84445.0,1e-08]
["bitfinex","BTCUSD",1744988712365,0.051,84446.0,84445.0,1e-08]
["bitfinex","BTCUSD",1744988712559,0.50558565,84446.0,84445.0,4.512e-05]
["bitfinex","BTCUSD",1744988712761,0.50914803,84446.0,84445.0,4.512e-05]
["bitfinex","BTCUSD",1744988732035,0.51014803,84446.0,84445.0,4.512e-05]
["bitfinex","BTCUSD",1744988733840,0.05,84419.0,84418.0,0.28267227]
["bitfinex","BTCUSD",1744988734043,0.05,84419.0,84418.0,0.28271739]
["bitfinex","BTCUSD",1744988734386,0.05,84419.0,84418.0,0.04680183]
["bitfinex","BTCUSD",1744988734717,0.05294853,84419.0,84418.0,0.04680183]
["bitfinex","BTCUSD",1744988735104,0.28986202,84419.0,84418.0,0.03495602]
["bitfinex","BTCUSD",1744988735240,0.05294853,84419.0,84418.0,0.03495602]
["bitfinex","BTCUSD",1744988736903,0.05294853,84419.0,84418.0,0.31717231]
["bitfinex","BTCUSD",1744988739937,0.05294853,84419.0,84418.0,0.28326141]
["bitfinex","BTCUSD",1744988743507,0.05,84419.0,84418.0,0.28326141]
["bitfinex","BTCUSD",1744988743913,0.05,84429.0,84428.0,0.28578823]
["bitfinex","BTCUSD",1744988744316,0.05294717,84429.0,84428.0,0.28578823]
["bitfinex","BTCUSD",1744988745462,0.05294717,84429.0,84428.0,0.33538823]
["bitfinex","BTCUSD",1744988745609,0.0118423,84443.0,84438.0,0.23685965]
["bitfinex","BTCUSD",1744988745610,0.05,84439.0,84438.0,0.23685965]
["bitfinex","BTCUSD",1744988746452,0.05,84439.0,84437.0,0.01184314]
["bitfinex","BTCUSD",1744988746653,0.05294108,84438.0,84437.0,0.01184314]
["bitfinex","BTCUSD",1744988746937,0.05294108,84438.0,84437.0,0.24870612]
["bitfinex","BTCUSD",1744988747567,0.05,84438.0,84437.0,0.29410612]
["bitfinex","BTCUSD",1744988748170,0.05294108,84438.0,84437.0,0.29410612]
["bitfinex","BTCUSD",1744988748607,0.05294108,84438.0,84437.0,0.0454]
["bitfinex","BTCUSD",1744988748832,0.05294108,84438.0,84437.0,0.28226298]
["bitfinex","BTCUSD",1744988750367,0.28687187,84434.0,84432.0,0.0477]
["bitfinex","BTCUSD",1744988750576,0.28688543,84429.0,84428.0,0.13112]
["bitfinex","BTCUSD",1744988750784,0.05,84429.0,84428.0,0.13112]
["bitfinex","BTCUSD",1744988750993,0.05,84429.0,84428.0,0.36800823]
["bitfinex","BTCUSD",1744988751195,0.05301445,84429.0,84428.0,0.36900823]
["bitfinex","BTCUSD",1744988753200,0.05301445,84429.0,84428.0,0.23788823]
["bitfinex","BTCUSD",1744988753442,0.05301445,84429.0,84428.0,0.36964823]
["bitfinex","BTCUSD",1744988754020,0.05,84429.0,84428.0,0.36964823]
["bitfinex","BTCUSD",1744988754341,0.05299161,84429.0,84428.0,0.36964823]
["bitfinex","BTCUSD",1744988755736,0.05299161,84429.0,84428.0,0.13276]
["bitfinex","BTCUSD",1744988755967,0.05299161,84429.0,84428.0,0.36964823]
["bitfinex","BTCUSD",1744988756659,0.28987704,84429.0,84428.0,0.13276]
["bitfinex","BTCUSD",1744988761705,0.28987704,84429.0,84428.0,0.13176]
["bitfinex","BTCUSD",1744988771790,0.28987704,84429.0,84426.0,0.24873829]
["bitfinex","BTCUSD",1744988771987,0.28987704,84429.0,84427.0,0.13176]
["bitfinex","BTCUSD",1744988772395,0.23688823,84428.0,84427.0,0.13176]
["bitfinex","BTCUSD",1744988772596,0.23984761,84428.0,84427.0,0.13176]
["bitfinex","BTCUSD",1744988772823,0.00295938,84428.0,84427.0,0.13176]
["bitfinex","BTCUSD",1744988773484,0.23984761,84428.0,84427.0,0.13176]
["bitfinex","BTCUSD",1744988773626,0.00295938,84428.0,84427.0,0.13176]
["bitfinex","BTCUSD",1744988774538,0.00295938,84428.0,84427.0,0.36865104]
["bitfinex","BTCUSD",1744988774745,0.00295938,84428.0,84427.0,0.13176]
["bitfinex","BTCUSD",1744988775184,0.00295938,84428.0,84427.0,0.36865104]
["bitfinex","BTCUSD",1744988780098,0.05295938,84428.0,84427.0,0.36865104]
["bitfinex","BTCUSD",1744988782050,0.28984761,84428.0,84427.0,0.13176]
["bitfinex","BTCUSD",1744988782250,0.05295938,84428.0,84427.0,0.13176]
["bitfinex","BTCUSD",1744988782458,0.05,84427.0,84426.0,0.23689232]
["bitfinex","BTCUSD",1744988782677,0.05,84427.0,84426.0,0.36865232]
["bitfinex","BTCUSD",1744988783035,0.05295681,84427.0,84426.0,0.36865232]
["bitfinex","BTCUSD",1744988783779,0.05295681,84427.0,84426.0,0.13176]
["bitfinex","BTCUSD",1744988784002,0.05295681,84427.0,84426.0,0.36865384]
["bitfinex","BTCUSD",1744988785333,0.05295681,84427.0,84426.0,0.13176]
["bitfinex","BTCUSD",1744988786665,0.05295681,84427.0,84426.0,0.36865384]
["bitfinex","BTCUSD",1744988788049,0.05295681,84427.0,84426.0,0.13176]
["bitfinex","BTCUSD",1744988788491,0.28984785,84427.0,84426.0,0.13176]
["bitfinex","BTCUSD",1744988788891,0.05295681,84427.0,84426.0,0.13176]
["bitfinex","BTCUSD",1744988789449,0.05295681,84427.0,84426.0,0.36865384]
["bitfinex","BTCUSD",1744988791950,0.05295681,84427.0,84426.0,0.13176]
["bitfinex","BTCUSD",1744988792772,0.05295681,84427.0,84426.0,0.36865384]
["bitfinex","BTCUSD",1744988793599,0.05295681,84427.0,84426.0,0.23689384]
["bitfinex","BTCUSD",1744988793806,0.05295681,84427.0,84426.0,0.36833384]
["bitfinex","BTCUSD",1744988795030,0.28984785,84427.0,84426.0,0.13144]
["bitfinex","BTCUSD",1744988796968,0.05295681,84427.0,84426.0,0.13144]
["bitfinex","BTCUSD",1744988799076,0.28984785,84427.0,84426.0,0.13144]
["bitfinex","BTCUSD",1744988810424,0.05,84424.0,84423.0,0.24874205]
["bitfinex","BTCUSD",1744988810645,0.05295081,84424.0,84423.0,0.38018205]
["bitfinex","BTCUSD",1744988815424,0.05295081,84424.0,84423.0,0.38014205]
["bitfinex","BTCUSD",1744988816940,0.05295081,84424.0,84423.0,0.1314]
["bitfinex","BTCUSD",1744988817149,0.05295081,84424.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1744988817348,0.05,84422.0,84421.0,0.24875326]
["bitfinex","BTCUSD",1744988817533,0.05,84422.0,84421.0,0.38015326]
["bitfinex","BTCUSD",1744988817871,0.05295081,84422.0,84421.0,0.38015326]
["bitfinex","BTCUSD",1744988820636,0.05,84422.0,84421.0,0.38015326]
["bitfinex","BTCUSD",1744988821042,0.05,84423.0,84422.0,0.23690507]
["bitfinex","BTCUSD",1744988821260,0.05295081,84423.0,84422.0,0.23690507]
["bitfinex","BTCUSD",1744988826535,0.05295081,84423.0,84422.0,0.36830507]
["bitfinex","BTCUSD",1744988829550,0.05,84423.0,84422.0,0.36830507]
["bitfinex","BTCUSD",1744988829879,0.05295081,84423.0,84422.0,0.36830507]
["bitfinex","BTCUSD",1744988830624,0.05,84423.0,84422.0,0.50329383]
["bitfinex","BTCUSD",1744988830829,0.01284174,84447.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744988831174,0.05,84441.0,84440.0,0.24869448]
["bitfinex","BTCUSD",1744988831371,0.05,84441.0,84440.0,0.38009448]
["bitfinex","BTCUSD",1744988831862,0.05295081,84441.0,84440.0,0.38009448]
["bitfinex","BTCUSD",1744988833471,0.05295081,84441.0,84440.0,0.36825457]
["bitfinex","BTCUSD",1744988833852,0.05295081,84441.0,84440.0,0.1314]
["bitfinex","BTCUSD",1744988833853,0.28980257,84441.0,84440.0,0.1314]
["bitfinex","BTCUSD",1744988834083,0.33560257,84441.0,84440.0,0.1314]
["bitfinex","BTCUSD",1744988834298,0.38440257,84441.0,84440.0,0.1314]
["bitfinex","BTCUSD",1744988836918,0.2368949,84426.0,84422.0,0.001]
["bitfinex","BTCUSD",1744988837139,0.28690226,84423.0,84422.0,0.001]
["bitfinex","BTCUSD",1744988837334,0.28690226,84423.0,84422.0,0.1324]
["bitfinex","BTCUSD",1744988837507,0.28986006,84423.0,84422.0,0.1324]
["bitfinex","BTCUSD",1744988839307,0.0529578,84423.0,84422.0,0.1324]
["bitfinex","BTCUSD",1744988839511,0.0529578,84423.0,84422.0,0.36930507]
["bitfinex","BTCUSD",1744988841024,0.0529578,84423.0,84422.0,0.1324]
["bitfinex","BTCUSD",1744988841821,0.28986006,84423.0,84422.0,0.1324]
["bitfinex","BTCUSD",1744988844522,0.0529578,84423.0,84422.0,0.36930507]
["bitfinex","BTCUSD",1744988851661,0.0529578,84423.0,84422.0,0.001]
["bitfinex","BTCUSD",1744988851823,0.0529578,84423.0,84422.0,0.36970507]
["bitfinex","BTCUSD",1744988854971,0.0539578,84423.0,84422.0,0.33880502]
["bitfinex","BTCUSD",1744988859031,0.0539578,84423.0,84422.0,0.1318]
["bitfinex","BTCUSD",1744988859032,0.29086006,84423.0,84422.0,0.1318]
["bitfinex","BTCUSD",1744988859385,0.0539578,84423.0,84422.0,0.1318]
["bitfinex","BTCUSD",1744988859591,0.29086006,84423.0,84422.0,0.1318]
["bitfinex","BTCUSD",1744988860518,0.33616006,84423.0,84422.0,0.1318]
["bitfinex","BTCUSD",1744988865818,0.28691349,84419.0,84418.0,4.512e-05]
["bitfinex","BTCUSD",1744988865940,0.28791349,84419.0,84418.0,0.13184512]
["bitfinex","BTCUSD",1744988866142,0.29083191,84419.0,84418.0,0.13184512]
["bitfinex","BTCUSD",1744988871507,0.29283191,84419.0,84418.0,0.13184512]
["bitfinex","BTCUSD",1744988874587,0.23693313,84412.0,84411.0,0.004421]
["bitfinex","BTCUSD",1744988874826,0.28983058,84412.0,84411.0,0.1362905]
["bitfinex","BTCUSD",1744988876294,0.23694057,84410.0,84408.0,1.0761807]
["bitfinex","BTCUSD",1744988876498,0.05,84409.0,84408.0,1.07622581]
["bitfinex","BTCUSD",1744988876728,0.05289745,84409.0,84408.0,1.20782581]
["bitfinex","BTCUSD",1744988876974,0.05289745,84409.0,84408.0,1.1959786]
["bitfinex","BTCUSD",1744988877177,0.289839,84409.0,84408.0,1.1959786]
["bitfinex","BTCUSD",1744988879637,0.05289745,84409.0,84408.0,1.1959786]
["bitfinex","BTCUSD",1744988880083,0.289839,84409.0,84408.0,1.1959786]
["bitfinex","BTCUSD",1744988881665,0.291839,84409.0,84408.0,1.1959786]
["bitfinex","BTCUSD",1744988882208,0.291839,84409.0,84408.0,1.0596881]
["bitfinex","BTCUSD",1744988884588,0.291839,84409.0,84408.0,4.511e-05]
["bitfinex","BTCUSD",1744988884766,0.341539,84409.0,84408.0,4.511e-05]
["bitfinex","BTCUSD",1744988885321,0.341539,84409.0,84396.0,0.23697669]
["bitfinex","BTCUSD",1744988885322,0.05,84392.0,84391.0,0.0034211]
["bitfinex","BTCUSD",1744988885528,0.28798928,84392.0,84391.0,0.00351202]
["bitfinex","BTCUSD",1744988885747,0.29081441,84392.0,84391.0,0.00351202]
["bitfinex","BTCUSD",1744988885993,0.33801441,84392.0,84391.0,0.00351202]
["bitfinex","BTCUSD",1744988890625,0.05,84385.0,84384.0,0.0004211]
["bitfinex","BTCUSD",1744988890828,0.05,84385.0,84384.0,0.0008726]
["bitfinex","BTCUSD",1744988891171,0.05274931,84385.0,84384.0,0.0008726]
["bitfinex","BTCUSD",1744988892626,0.05,84381.0,84380.0,0.13672]
["bitfinex","BTCUSD",1744988892754,0.05,84381.0,84380.0,0.13676514]
["bitfinex","BTCUSD",1744988892965,0.0526905,84381.0,84380.0,0.13676514]
["bitfinex","BTCUSD",1744988895225,0.0526905,84381.0,84380.0,4.514e-05]
["bitfinex","BTCUSD",1744988895380,0.1019905,84381.0,84380.0,4.514e-05]
["bitfinex","BTCUSD",1744988897410,0.0536905,84381.0,84380.0,4.514e-05]
["bitfinex","BTCUSD",1744988899989,0.0991905,84381.0,84380.0,4.514e-05]
["bitfinex","BTCUSD",1744988900405,0.21863841,84381.0,84380.0,4.514e-05]
["bitfinex","BTCUSD",1744988901034,0.24068843,84381.0,84380.0,4.514e-05]
["bitfinex","BTCUSD",1744988901764,0.28998843,84381.0,84380.0,4.514e-05]
["bitfinex","BTCUSD",1744988902381,0.28998843,84381.0,84347.0,0.01181186]
["bitfinex","BTCUSD",1744988902382,0.28707637,84361.0,84347.0,0.01181186]
["bitfinex","BTCUSD",1744988902583,0.33757637,84361.0,84360.0,0.00046603]
["bitfinex","BTCUSD",1744988902810,0.3401534,84361.0,84360.0,0.00046603]
["bitfinex","BTCUSD",1744988903213,0.36220342,84361.0,84360.0,0.00046603]
["bitfinex","BTCUSD",1744988904511,0.2906534,84361.0,84360.0,0.00046603]
["bitfinex","BTCUSD",1744988904946,0.2896534,84361.0,84360.0,0.00046603]
["bitfinex","BTCUSD",1744988905150,0.2906534,84361.0,84360.0,0.00046603]
["bitfinex","BTCUSD",1744988913406,0.05357703,84361.0,84360.0,0.00046603]
["bitfinex","BTCUSD",1744988914633,0.2906534,84361.0,84360.0,0.00046603]
["bitfinex","BTCUSD",1744988915159,0.05357703,84361.0,84360.0,0.00046603]
["bitfinex","BTCUSD",1744988915293,0.05257703,84361.0,84360.0,0.00046603]
["bitfinex","BTCUSD",1744988915495,0.05357703,84361.0,84360.0,0.00046603]
["bitfinex","BTCUSD",1744988915901,0.05257703,84361.0,84360.0,0.00046603]
["bitfinex","BTCUSD",1744988916664,0.05357703,84361.0,84360.0,0.00046603]
["bitfinex","BTCUSD",1744988916878,0.05257703,84361.0,84360.0,0.00046603]
["bitfinex","BTCUSD",1744988917082,0.00257703,84361.0,84360.0,0.00046603]
["bitfinex","BTCUSD",1744988917303,0.05,84361.0,84360.0,0.00046603]
["bitfinex","BTCUSD",1744988918308,0.05,84365.0,84360.0,0.35799031]
["bitfinex","BTCUSD",1744988918509,0.05,84367.0,84366.0,0.23706232]
["bitfinex","BTCUSD",1744988919459,0.05,84367.0,84363.0,0.23707051]
["bitfinex","BTCUSD",1744988919460,0.05,84364.0,84363.0,0.23706956]
["bitfinex","BTCUSD",1744988919668,0.05,84362.0,84361.0,0.24893018]
["bitfinex","BTCUSD",1744988927533,0.05,84362.0,84360.0,0.00146603]
["bitfinex","BTCUSD",1744988927736,0.05,84361.0,84360.0,0.00146603]
["bitfinex","BTCUSD",1744988927944,0.05381596,84361.0,84360.0,0.00146603]
["bitfinex","BTCUSD",1744988928970,0.05481596,84361.0,84360.0,0.00146603]
["bitfinex","BTCUSD",1744988930912,0.05481596,84361.0,84360.0,0.23854521]
["bitfinex","BTCUSD",1744988931244,0.05481596,84361.0,84360.0,0.00046603]
["bitfinex","BTCUSD",1744988931419,0.29189233,84361.0,84360.0,0.00046603]
["bitfinex","BTCUSD",1744988931626,0.05481596,84361.0,84360.0,0.00046603]
["bitfinex","BTCUSD",1744988932801,0.29189233,84361.0,84360.0,0.00046603]
["bitfinex","BTCUSD",1744988937780,0.33829233,84361.0,84360.0,0.00046603]
["bitfinex","BTCUSD",1744988941135,0.29189233,84361.0,84360.0,0.00046603]
["bitfinex","BTCUSD",1744988948750,0.05381596,84361.0,84360.0,0.00046603]
["bitfinex","BTCUSD",1744988948977,0.05,84361.0,84360.0,0.23754521]
["bitfinex","BTCUSD",1744988949179,0.001,84368.0,84367.0,0.23705951]
["bitfinex","BTCUSD",1744988949386,0.051,84366.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1744988949783,0.05476626,84366.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1744988949980,0.00476626,84366.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1744988950191,0.05,84365.0,84364.0,0.23706736]
["bitfinex","BTCUSD",1744988950592,0.05376626,84365.0,84364.0,0.23706736]
["bitfinex","BTCUSD",1744988951614,0.05,84364.0,84362.0,0.24892525]
["bitfinex","BTCUSD",1744988952324,0.05376626,84363.0,84362.0,0.24892525]
["bitfinex","BTCUSD",1744988955851,0.05376626,84363.0,84362.0,0.01185367]
["bitfinex","BTCUSD",1744988957503,0.05376626,84363.0,84362.0,0.24892723]
["bitfinex","BTCUSD",1744988959628,0.05376626,84363.0,84362.0,0.41080723]
["bitfinex","BTCUSD",1744988961570,0.05,84363.0,84362.0,0.41080723]
["bitfinex","BTCUSD",1744988963255,0.011851,84381.0,84362.0,0.41080723]
["bitfinex","BTCUSD",1744988963256,0.06065058,84384.0,84379.0,0.23702573]
["bitfinex","BTCUSD",1744988963454,0.06065058,84384.0,84378.0,0.24888003]
["bitfinex","BTCUSD",1744988963455,0.001,84383.0,84378.0,0.24888003]
["bitfinex","BTCUSD",1744988963664,0.05,84379.0,84378.0,0.24888003]
["bitfinex","BTCUSD",1744988964400,0.001,84388.0,84387.0,0.23700332]
["bitfinex","BTCUSD",1744988964604,0.051,84388.0,84387.0,0.23700332]
["bitfinex","BTCUSD",1744988964960,0.05435301,84388.0,84387.0,0.23700332]
["bitfinex","BTCUSD",1744988965787,0.05480363,84388.0,84387.0,0.23700332]
["bitfinex","BTCUSD",1744988966523,0.05480363,84388.0,84386.0,0.23700613]
["bitfinex","BTCUSD",1744988966944,0.05,84387.0,84386.0,0.23700613]
["bitfinex","BTCUSD",1744988967349,0.05335301,84387.0,84386.0,0.23700613]
["bitfinex","BTCUSD",1744988967549,0.0618503,84386.0,84383.0,0.01185072]
["bitfinex","BTCUSD",1744988967788,0.05,84386.0,84384.0,0.23700946]
["bitfinex","BTCUSD",1744988967974,0.05,84385.0,84384.0,0.23700946]
["bitfinex","BTCUSD",1744988981226,0.05,84385.0,84384.0,0.25155031]
["bitfinex","BTCUSD",1744988981454,0.00045062,84388.0,84387.0,0.23700332]
["bitfinex","BTCUSD",1744988981606,0.05045062,84388.0,84387.0,0.23700332]
["bitfinex","BTCUSD",1744988983752,0.05045062,84388.0,84387.0,0.06214944]
["bitfinex","BTCUSD",1744988985515,0.05,84386.0,84385.0,0.24885831]
["bitfinex","BTCUSD",1744988985673,0.05,84386.0,84385.0,0.26339916]
["bitfinex","BTCUSD",1744988994942,0.05,84386.0,84385.0,0.41983916]
["bitfinex","BTCUSD",1744989000950,0.05,84386.0,84385.0,0.18283129]
["bitfinex","BTCUSD",1744989001154,0.28700613,84386.0,84385.0,0.15644]
["bitfinex","BTCUSD",1744989001379,0.05,84386.0,84385.0,0.39344894]
["bitfinex","BTCUSD",1744989004924,0.05,84386.0,84385.0,0.15644]
["bitfinex","BTCUSD",1744989005592,0.05,84386.0,84385.0,0.39344894]
["bitfinex","BTCUSD",1744989012577,0.05,84386.0,84385.0,0.23700894]
["bitfinex","BTCUSD",1744989012785,0.05,84386.0,84385.0,0.38816894]
["bitfinex","BTCUSD",1744989032894,0.05,84386.0,84385.0,0.15116]
["bitfinex","BTCUSD",1744989033084,0.05,84387.0,84386.0,0.23700485]
["bitfinex","BTCUSD",1744989035467,0.05,84387.0,84386.0,0.23700613]
["bitfinex","BTCUSD",1744989037157,0.05,84387.0,84386.0,0.38468613]
["bitfinex","BTCUSD",1744989044371,0.05,84387.0,84386.0,0.23700613]
["bitfinex","BTCUSD",1744989044600,0.05,84387.0,84386.0,0.38468613]
["bitfinex","BTCUSD",1744989064806,0.05045062,84388.0,84387.0,0.23700332]
["bitfinex","BTCUSD",1744989066157,0.00045062,84388.0,84387.0,0.23700332]
["bitfinex","BTCUSD",1744989066362,0.05045062,84388.0,84387.0,0.23700332]
["bitfinex","BTCUSD",1744989068769,0.05045062,84388.0,84387.0,0.38276332]
["bitfinex","BTCUSD",1744989081065,0.05045062,84388.0,84387.0,0.39730417]
["bitfinex","BTCUSD",1744989081252,0.01184679,84411.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1744989081253,0.02937781,84411.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1744989081407,0.001,84409.0,84407.0,0.23694591]
["bitfinex","BTCUSD",1744989081643,0.051,84410.0,84409.0,0.23693989]
["bitfinex","BTCUSD",1744989081831,0.05,84410.0,84409.0,0.23693989]
["bitfinex","BTCUSD",1744989082032,0.051,84410.0,84409.0,0.23693989]
["bitfinex","BTCUSD",1744989082821,0.0008426,84413.0,84409.0,0.23693989]
["bitfinex","BTCUSD",1744989082822,0.0508426,84413.0,84412.0,0.23693313]
["bitfinex","BTCUSD",1744989087389,0.0508426,84413.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1744989087390,0.05,84409.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1744989087628,0.05,84409.0,84345.0,0.002]
["bitfinex","BTCUSD",1744989087629,0.051,84408.0,84407.0,0.38270717]
["bitfinex","BTCUSD",1744989087828,0.051,84408.0,84407.0,0.14576]
["bitfinex","BTCUSD",1744989088191,0.051,84408.0,84407.0,0.38270717]
["bitfinex","BTCUSD",1744989088793,0.051,84408.0,84407.0,0.14576]
["bitfinex","BTCUSD",1744989088996,0.051,84408.0,84407.0,0.38270717]
["bitfinex","BTCUSD",1744989090204,0.051,84408.0,84407.0,0.18875749]
["bitfinex","BTCUSD",1744989103074,0.051,84408.0,84406.0,0.23694829]
["bitfinex","BTCUSD",1744989103585,0.05,84407.0,84406.0,0.23694829]
["bitfinex","BTCUSD",1744989109267,0.05,84407.0,84405.0,0.14356]
["bitfinex","BTCUSD",1744989109703,0.05,84406.0,84405.0,0.38051178]
["bitfinex","BTCUSD",1744989110109,0.28794997,84406.0,84405.0,0.14356]
["bitfinex","BTCUSD",1744989110307,0.33744997,84406.0,84405.0,0.14356]
["bitfinex","BTCUSD",1744989110761,0.23797535,84397.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1744989111115,0.05,84396.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1744989112192,0.05,84396.0,84395.0,0.2488299]
["bitfinex","BTCUSD",1744989114242,0.051,84394.0,84393.0,0.14352]
["bitfinex","BTCUSD",1744989114358,0.28798367,84394.0,84393.0,0.14352]
["bitfinex","BTCUSD",1744989114986,0.051,84394.0,84393.0,0.14352]
["bitfinex","BTCUSD",1744989116285,0.051,84394.0,84393.0,0.38050647]
["bitfinex","BTCUSD",1744989116688,0.28798367,84394.0,84393.0,0.14352]
["bitfinex","BTCUSD",1744989121353,0.051,84394.0,84393.0,0.14352]
["bitfinex","BTCUSD",1744989121558,0.28798367,84394.0,84393.0,0.14352]
["bitfinex","BTCUSD",1744989122367,0.051,84394.0,84393.0,0.14352]
["bitfinex","BTCUSD",1744989122569,0.28798367,84394.0,84393.0,0.14352]
["bitfinex","BTCUSD",1744989129324,0.051,84394.0,84393.0,0.38050647]
["bitfinex","BTCUSD",1744989129722,0.051,84394.0,84393.0,0.14352]
["bitfinex","BTCUSD",1744989130848,0.28798367,84394.0,84393.0,0.14352]
["bitfinex","BTCUSD",1744989131872,0.051,84394.0,84393.0,0.38050647]
["bitfinex","BTCUSD",1744989133939,0.051,84394.0,84393.0,0.14352]
["bitfinex","BTCUSD",1744989134094,0.28798367,84394.0,84393.0,0.14352]
["bitfinex","BTCUSD",1744989134308,0.051,84394.0,84393.0,0.14352]
["bitfinex","BTCUSD",1744989135023,0.051,84394.0,84391.0,0.24884132]
["bitfinex","BTCUSD",1744989135409,0.05,84392.0,84391.0,0.24884132]
["bitfinex","BTCUSD",1744989136610,0.051,84392.0,84391.0,0.24884132]
["bitfinex","BTCUSD",1744989159334,0.051,84392.0,84390.0,0.38795943]
["bitfinex","BTCUSD",1744989159457,0.051,84392.0,84390.0,0.13912]
["bitfinex","BTCUSD",1744989159458,0.05,84391.0,84390.0,0.13912]
["bitfinex","BTCUSD",1744989159904,0.28699209,84391.0,84390.0,0.13912]
["bitfinex","BTCUSD",1744989160993,0.28699209,84391.0,84389.0,0.23699727]
["bitfinex","BTCUSD",1744989161180,0.05,84390.0,84389.0,0.23699727]
["bitfinex","BTCUSD",1744989161385,0.05,84390.0,84388.0,0.387968]
["bitfinex","BTCUSD",1744989161949,0.28699507,84390.0,84388.0,0.387968]
["bitfinex","BTCUSD",1744989162143,0.05,84389.0,84388.0,0.387968]
["bitfinex","BTCUSD",1744989163025,0.28800052,84388.0,84387.0,4.503e-05]
["bitfinex","BTCUSD",1744989163817,0.33330052,84388.0,84387.0,4.503e-05]
["bitfinex","BTCUSD",1744989170512,0.33430052,84388.0,84387.0,4.503e-05]
["bitfinex","BTCUSD",1744989171345,0.50364843,84388.0,84387.0,4.503e-05]
["bitfinex","BTCUSD",1744989171549,0.51541772,84388.0,84387.0,4.503e-05]
["bitfinex","BTCUSD",1744989174574,0.53754313,84388.0,84387.0,4.503e-05]
["bitfinex","BTCUSD",1744989178864,0.51541772,84388.0,84387.0,4.503e-05]
["bitfinex","BTCUSD",1744989181760,0.23704864,84371.0,84368.0,0.13804]
["bitfinex","BTCUSD",1744989181959,0.05,84369.0,84368.0,0.15034345]
["bitfinex","BTCUSD",1744989182193,0.051,84369.0,84368.0,0.13849062]
["bitfinex","BTCUSD",1744989182329,0.28805389,84369.0,84368.0,0.13849062]
["bitfinex","BTCUSD",1744989184427,0.051,84369.0,84368.0,0.37554732]
["bitfinex","BTCUSD",1744989186268,0.051,84369.0,84368.0,0.13849062]
["bitfinex","BTCUSD",1744989187763,0.28805389,84369.0,84368.0,0.13849062]
["bitfinex","BTCUSD",1744989187994,0.28805389,84369.0,84368.0,0.00045062]
["bitfinex","BTCUSD",1744989188497,0.28805389,84369.0,84368.0,0.23750732]
["bitfinex","BTCUSD",1744989188498,0.051,84369.0,84368.0,0.23750732]
["bitfinex","BTCUSD",1744989188745,0.28805389,84369.0,84368.0,0.00045062]
["bitfinex","BTCUSD",1744989196812,0.001,84369.0,84368.0,0.00045062]
["bitfinex","BTCUSD",1744989197023,0.051,84369.0,84368.0,0.01228642]
["bitfinex","BTCUSD",1744989197527,0.051,84369.0,84368.0,0.23750732]
["bitfinex","BTCUSD",1744989197943,0.051,84369.0,84368.0,0.24952227]
["bitfinex","BTCUSD",1744989198151,0.01185044,84385.0,84368.0,0.24952227]
["bitfinex","BTCUSD",1744989198152,0.05,84370.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744989198357,0.051,84381.0,84380.0,0.23702299]
["bitfinex","BTCUSD",1744989198552,0.051,84381.0,84380.0,0.28502299]
["bitfinex","BTCUSD",1744989200296,0.051,84381.0,84378.0,0.24888003]
["bitfinex","BTCUSD",1744989200497,0.051,84381.0,84376.0,0.01185171]
["bitfinex","BTCUSD",1744989200498,0.05,84377.0,84376.0,0.24888501]
["bitfinex","BTCUSD",1744989202499,0.051,84377.0,84376.0,0.24888501]
["bitfinex","BTCUSD",1744989213125,0.051,84377.0,84376.0,0.26342586]
["bitfinex","BTCUSD",1744989213280,0.05,84386.0,84385.0,0.26339986]
["bitfinex","BTCUSD",1744989213475,0.05,84389.0,84387.0,0.25154417]
["bitfinex","BTCUSD",1744989213676,0.051,84388.0,84387.0,0.25154417]
["bitfinex","BTCUSD",1744989218455,0.051,84388.0,84387.0,0.37099208]
["bitfinex","BTCUSD",1744989218654,0.001,84388.0,84387.0,0.37099208]
["bitfinex","BTCUSD",1744989219422,0.001,84388.0,84387.0,0.80329208]
["bitfinex","BTCUSD",1744989228071,0.001,84388.0,84387.0,0.80429208]
["bitfinex","BTCUSD",1744989231269,0.05,84397.0,84396.0,0.2515189]
["bitfinex","BTCUSD",1744989231469,0.05,84397.0,84396.0,0.51068681]
["bitfinex","BTCUSD",1744989233058,0.05,84402.0,84401.0,0.23696401]
["bitfinex","BTCUSD",1744989240981,0.05111215,84405.0,84404.0,0.23695559]
["bitfinex","BTCUSD",1744989245538,0.05111215,84405.0,84402.0,0.13856]
["bitfinex","BTCUSD",1744989245727,0.2879584,84403.0,84402.0,0.13856]
["bitfinex","BTCUSD",1744989260258,0.23696447,84401.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1744989260484,0.05,84400.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1744989260724,0.05,84400.0,84398.0,0.23696993]
["bitfinex","BTCUSD",1744989260927,0.05,84399.0,84398.0,0.23696993]
["bitfinex","BTCUSD",1744989267859,0.05,84399.0,84397.0,0.2488186]
["bitfinex","BTCUSD",1744989268299,0.05,84398.0,84397.0,0.2488186]
["bitfinex","BTCUSD",1744989271351,0.05,84398.0,84397.0,0.05604137]
["bitfinex","BTCUSD",1744989271553,0.05,84398.0,84397.0,0.06789013]
["bitfinex","BTCUSD",1744989281186,0.05,84396.0,84395.0,0.24882773]
["bitfinex","BTCUSD",1744989293192,0.05,84399.0,84398.0,0.23697234]
["bitfinex","BTCUSD",1744989294279,0.05,84399.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1744989294593,0.05,84398.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1744989300451,0.051,84398.0,84397.0,0.248824]
["bitfinex","BTCUSD",1744989301098,0.001,84397.0,84396.0,0.23697554]
["bitfinex","BTCUSD",1744989301313,0.051,84396.0,84395.0,0.2488299]
["bitfinex","BTCUSD",1744989301519,0.051,84396.0,84393.0,0.37382585]
["bitfinex","BTCUSD",1744989301676,0.001,84395.0,84394.0,0.23698205]
["bitfinex","BTCUSD",1744989301868,0.051,84395.0,84394.0,0.23698205]
["bitfinex","BTCUSD",1744989303434,0.24882494,84397.0,84393.0,0.13684]
["bitfinex","BTCUSD",1744989303435,0.28798367,84394.0,84393.0,0.13684]
["bitfinex","BTCUSD",1744989303639,0.05,84377.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744989303845,0.01185143,84378.0,84374.0,0.01196861]
["bitfinex","BTCUSD",1744989303846,0.28803422,84376.0,84374.0,0.01196861]
["bitfinex","BTCUSD",1744989304069,0.051,84376.0,84375.0,1.24396]
["bitfinex","BTCUSD",1744989304470,0.051,84376.0,84375.0,1.48099703]
["bitfinex","BTCUSD",1744989304932,0.051,84376.0,84375.0,1.24441062]
["bitfinex","BTCUSD",1744989305272,0.051,84376.0,84375.0,1.10829062]
["bitfinex","BTCUSD",1744989305477,0.051,84376.0,84375.0,1.34532765]
["bitfinex","BTCUSD",1744989310379,0.05,84376.0,84375.0,1.4079685]
["bitfinex","BTCUSD",1744989310567,0.0475,84395.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1744989310568,0.001,84390.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1744989310776,0.051,84390.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1744989310991,0.051,84390.0,84389.0,0.24884478]
["bitfinex","BTCUSD",1744989335470,0.05,84390.0,84389.0,0.24884478]
["bitfinex","BTCUSD",1744989335699,0.23695458,84405.0,84389.0,0.24884478]
["bitfinex","BTCUSD",1744989335700,0.051,84394.0,84393.0,0.23698647]
["bitfinex","BTCUSD",1744989335913,0.23694989,84407.0,84393.0,0.23698647]
["bitfinex","BTCUSD",1744989335914,0.051,84397.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1744989336265,0.052,84397.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1744989336462,0.051,84397.0,84396.0,0.24867495]
["bitfinex","BTCUSD",1744989337778,0.051,84397.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1744989338208,0.001,84397.0,84396.0,0.37333649]
["bitfinex","BTCUSD",1744989338410,0.001,84397.0,84396.0,0.37096681]
["bitfinex","BTCUSD",1744989340427,0.001,84397.0,84396.0,0.37196681]
["bitfinex","BTCUSD",1744989340626,0.001,84397.0,84396.0,0.38359199]
["bitfinex","BTCUSD",1744989343976,0.001,84397.0,84396.0,0.72359199]
["bitfinex","BTCUSD",1744989346539,0.001,84397.0,84396.0,0.81999199]
["bitfinex","BTCUSD",1744989351221,0.05,84408.0,84407.0,0.23694717]
["bitfinex","BTCUSD",1744989351359,0.05,84408.0,84407.0,0.50749593]
["bitfinex","BTCUSD",1744989352539,0.05011215,84408.0,84407.0,0.50749593]
["bitfinex","BTCUSD",1744989353492,0.00011215,84408.0,84407.0,0.84749593]
["bitfinex","BTCUSD",1744989355278,0.00011215,84408.0,84407.0,0.84849593]
["bitfinex","BTCUSD",1744989363236,0.00111215,84408.0,84407.0,0.13756]
["bitfinex","BTCUSD",1744989363474,0.05111215,84408.0,84407.0,0.13756]
["bitfinex","BTCUSD",1744989363666,0.05111215,84408.0,84407.0,0.37450717]
["bitfinex","BTCUSD",1744989363895,0.05111215,84408.0,84407.0,0.13756]
["bitfinex","BTCUSD",1744989364124,0.09851215,84408.0,84407.0,0.13756]
["bitfinex","BTCUSD",1744989364495,0.33545651,84408.0,84407.0,0.13756]
["bitfinex","BTCUSD",1744989365064,0.33645651,84408.0,84407.0,0.13756]
["bitfinex","BTCUSD",1744989365293,0.38175651,84408.0,84407.0,0.13756]
["bitfinex","BTCUSD",1744989366121,0.38175651,84408.0,84407.0,0.001]
["bitfinex","BTCUSD",1744989376405,0.14481215,84408.0,84407.0,0.001]
["bitfinex","BTCUSD",1744989376614,0.38175651,84408.0,84407.0,0.001]
["bitfinex","BTCUSD",1744989385644,0.51312577,84408.0,84407.0,0.001]
["bitfinex","BTCUSD",1744989387435,0.23701456,84383.0,84382.0,0.137]
["bitfinex","BTCUSD",1744989387640,0.28801456,84383.0,84382.0,0.137]
["bitfinex","BTCUSD",1744989391030,0.23703468,84376.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1744989391221,0.05,84375.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1744989391424,0.05,84375.0,84374.0,0.24889183]
["bitfinex","BTCUSD",1744989391578,0.05,84375.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1744989392356,0.28703703,84375.0,84374.0,0.00045062]
["bitfinex","BTCUSD",1744989392559,0.05,84375.0,84374.0,0.00045062]
["bitfinex","BTCUSD",1744989393445,0.28703703,84375.0,84374.0,0.00045062]
["bitfinex","BTCUSD",1744989394735,0.05,84375.0,84374.0,0.00045062]
["bitfinex","BTCUSD",1744989395724,0.05,84375.0,84374.0,0.23749046]
["bitfinex","BTCUSD",1744989396659,0.05,84375.0,84374.0,0.00045062]
["bitfinex","BTCUSD",1744989399344,0.05,84375.0,84374.0,0.23749046]
["bitfinex","BTCUSD",1744989399655,0.05,84375.0,84374.0,0.00045062]
["bitfinex","BTCUSD",1744989399851,0.28703703,84375.0,84374.0,0.00045062]
["bitfinex","BTCUSD",1744989400272,0.05,84375.0,84374.0,0.23749046]
["bitfinex","BTCUSD",1744989401099,0.05,84375.0,84374.0,0.00045062]
["bitfinex","BTCUSD",1744989401479,0.05,84375.0,84374.0,0.23749046]
["bitfinex","BTCUSD",1744989403419,0.05,84375.0,84374.0,0.00045062]
["bitfinex","BTCUSD",1744989404028,0.28803703,84375.0,84374.0,0.00045062]
["bitfinex","BTCUSD",1744989411405,0.28903702,84375.0,84374.0,0.00045062]
["bitfinex","BTCUSD",1744989441719,0.38443702,84375.0,84374.0,0.00045062]
["bitfinex","BTCUSD",1744989451816,0.38543701,84375.0,84374.0,0.00045062]
["bitfinex","BTCUSD",1744989466644,0.33613701,84375.0,84374.0,0.00045062]
["bitfinex","BTCUSD",1744989467669,0.29103701,84375.0,84374.0,0.00045062]
["bitfinex","BTCUSD",1744989469952,0.29003701,84375.0,84374.0,0.00045062]
["bitfinex","BTCUSD",1744989470159,0.29103701,84375.0,84374.0,0.00045062]
["bitfinex","BTCUSD",1744989471141,0.28803703,84375.0,84374.0,0.00045062]
["bitfinex","BTCUSD",1744989471343,0.28903702,84375.0,84374.0,0.00045062]
["bitfinex","BTCUSD",1744989479637,0.05199999,84375.0,84374.0,0.00045062]
["bitfinex","BTCUSD",1744989479841,0.00199999,84375.0,84374.0,0.00145062]
["bitfinex","BTCUSD",1744989479999,0.05199999,84375.0,84374.0,0.00145062]
["bitfinex","BTCUSD",1744989480197,0.28903702,84375.0,84374.0,0.00145062]
["bitfinex","BTCUSD",1744989481889,0.28803703,84375.0,84374.0,0.00145062]
["bitfinex","BTCUSD",1744989488088,0.28903702,84375.0,84374.0,0.00145062]
["bitfinex","BTCUSD",1744989494929,0.33463702,84375.0,84374.0,0.00145062]
["bitfinex","BTCUSD",1744989504854,0.05,84359.0,84357.0,0.23708749]
["bitfinex","BTCUSD",1744989505052,0.05,84359.0,84358.0,0.13424]
["bitfinex","BTCUSD",1744989505304,0.05,84359.0,84358.0,0.3713248]
["bitfinex","BTCUSD",1744989508915,0.05,84360.0,84359.0,0.2370811]
["bitfinex","BTCUSD",1744989510607,0.001,84360.0,84359.0,0.2370811]
["bitfinex","BTCUSD",1744989510829,0.05,84360.0,84359.0,0.23945173]
["bitfinex","BTCUSD",1744989511034,0.001,84362.0,84361.0,0.23707637]
["bitfinex","BTCUSD",1744989511233,0.00199999,84375.0,84374.0,0.23703984]
["bitfinex","BTCUSD",1744989511440,0.00099999,84375.0,84374.0,0.23941006]
["bitfinex","BTCUSD",1744989511643,0.00099999,84375.0,84374.0,0.4194286]
["bitfinex","BTCUSD",1744989511855,0.05099999,84375.0,84374.0,0.5536686]
["bitfinex","BTCUSD",1744989512055,0.00099999,84375.0,84374.0,0.5536686]
["bitfinex","BTCUSD",1744989512942,0.05099999,84375.0,84374.0,0.5536686]
["bitfinex","BTCUSD",1744989514147,0.00099999,84375.0,84374.0,0.5536686]
["bitfinex","BTCUSD",1744989519493,0.00099999,84375.0,84374.0,0.38321372]
["bitfinex","BTCUSD",1744989519700,0.00099999,84375.0,84374.0,0.43171372]
["bitfinex","BTCUSD",1744989519907,0.00099999,84375.0,84374.0,0.77171372]
["bitfinex","BTCUSD",1744989522327,0.00099999,84375.0,84374.0,0.67481372]
["bitfinex","BTCUSD",1744989522534,0.00099999,84375.0,84374.0,0.13424]
["bitfinex","BTCUSD",1744989522535,0.24003701,84375.0,84374.0,0.13424]
["bitfinex","BTCUSD",1744989522826,0.24003701,84375.0,84369.0,0.01454085]
["bitfinex","BTCUSD",1744989522827,0.24890288,84371.0,84369.0,0.01454085]
["bitfinex","BTCUSD",1744989523167,0.238046,84372.0,84369.0,0.35454085]
["bitfinex","BTCUSD",1744989523369,0.238046,84372.0,84368.0,0.72582934]
["bitfinex","BTCUSD",1744989523370,0.051,84369.0,84368.0,0.13692]
["bitfinex","BTCUSD",1744989523611,0.051,84369.0,84368.0,0.3739767]
["bitfinex","BTCUSD",1744989531371,0.05299999,84369.0,84368.0,0.3739767]
["bitfinex","BTCUSD",1744989541136,0.00299999,84369.0,84368.0,0.3739767]
["bitfinex","BTCUSD",1744989541300,0.05299999,84369.0,84368.0,0.3739767]
["bitfinex","BTCUSD",1744989545276,0.05299999,84369.0,84368.0,0.13692]
["bitfinex","BTCUSD",1744989545277,0.29005589,84369.0,84368.0,0.13692]
["bitfinex","BTCUSD",1744989545483,0.05299999,84369.0,84368.0,0.13692]
["bitfinex","BTCUSD",1744989547607,0.05299999,84369.0,84368.0,0.3739767]
["bitfinex","BTCUSD",1744989553178,0.05199999,84369.0,84368.0,0.50796546]
["bitfinex","BTCUSD",1744989553394,0.00199999,84369.0,84368.0,0.84896546]
["bitfinex","BTCUSD",1744989555246,0.23695502,84405.0,84368.0,0.84896546]
["bitfinex","BTCUSD",1744989555247,0.001,84398.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1744989555454,0.001,84398.0,84397.0,0.248824]
["bitfinex","BTCUSD",1744989555455,0.05,84398.0,84397.0,0.248824]
["bitfinex","BTCUSD",1744989555656,0.0513422,84403.0,84400.0,0.24881327]
["bitfinex","BTCUSD",1744989555657,0.051,84401.0,84400.0,0.24881327]
["bitfinex","BTCUSD",1744989556073,0.051,84401.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1744989556267,0.051,84401.0,84398.0,0.24881835]
["bitfinex","BTCUSD",1744989556531,0.05,84399.0,84398.0,0.24881835]
["bitfinex","BTCUSD",1744989561828,0.00045093,84401.0,84400.0,0.23696682]
["bitfinex","BTCUSD",1744989562657,0.05045093,84401.0,84400.0,0.23696682]
["bitfinex","BTCUSD",1744989580001,0.00045093,84401.0,84400.0,0.23696682]
["bitfinex","BTCUSD",1744989580242,0.05045093,84401.0,84400.0,0.23696682]
["bitfinex","BTCUSD",1744989583167,0.00045093,84401.0,84400.0,0.37332505]
["bitfinex","BTCUSD",1744989583372,0.00045093,84401.0,84400.0,0.37095558]
["bitfinex","BTCUSD",1744989583573,0.00045093,84401.0,84400.0,0.37195558]
["bitfinex","BTCUSD",1744989583778,0.05045093,84401.0,84400.0,0.37195558]
["bitfinex","BTCUSD",1744989590793,0.05045093,84401.0,84400.0,0.51195558]
["bitfinex","BTCUSD",1744989591261,0.05045093,84401.0,84400.0,0.51095558]
["bitfinex","BTCUSD",1744989591698,0.05045093,84401.0,84400.0,0.37696682]
["bitfinex","BTCUSD",1744989593100,0.05045093,84401.0,84400.0,0.23696682]
["bitfinex","BTCUSD",1744989603750,0.00045093,84401.0,84400.0,0.37095558]
["bitfinex","BTCUSD",1744989604307,0.00045093,84401.0,84400.0,0.37195558]
["bitfinex","BTCUSD",1744989605963,0.05045093,84401.0,84400.0,0.37195558]
["bitfinex","BTCUSD",1744989609248,0.05045093,84401.0,84400.0,0.23796682]
["bitfinex","BTCUSD",1744989609493,0.05045093,84401.0,84400.0,0.37796682]
["bitfinex","BTCUSD",1744989622208,0.05145093,84401.0,84400.0,0.37796682]
["bitfinex","BTCUSD",1744989625520,0.05145093,84401.0,84400.0,0.23796682]
["bitfinex","BTCUSD",1744989646861,0.05145093,84401.0,84400.0,0.001]
["bitfinex","BTCUSD",1744989647084,0.05145093,84401.0,84400.0,0.23796682]
["bitfinex","BTCUSD",1744989651193,0.05145093,84401.0,84400.0,0.23696682]
["bitfinex","BTCUSD",1744989651598,0.001,84397.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1744989651835,0.001,84391.0,84390.0,0.24884452]
["bitfinex","BTCUSD",1744989653229,0.001,84382.0,84381.0,0.24886911]
["bitfinex","BTCUSD",1744989653461,0.001,84382.0,84381.0,0.38498911]
["bitfinex","BTCUSD",1744989653700,0.001,84382.0,84381.0,0.39689576]
["bitfinex","BTCUSD",1744989654359,0.001,84381.0,84380.0,1.10772]
["bitfinex","BTCUSD",1744989654558,0.001,84381.0,84380.0,1.34474299]
["bitfinex","BTCUSD",1744989655846,0.001,84381.0,84380.0,0.23702299]
["bitfinex","BTCUSD",1744989659150,0.051,84380.0,84379.0,0.23702329]
["bitfinex","BTCUSD",1744989659364,0.24886536,84383.0,84375.0,0.24888856]
["bitfinex","BTCUSD",1744989659365,0.001,84376.0,84375.0,0.24888361]
["bitfinex","BTCUSD",1744989671355,0.05,84379.0,84378.0,0.2370286]
["bitfinex","BTCUSD",1744989671852,0.051,84380.0,84379.0,0.2370258]
["bitfinex","BTCUSD",1744989674491,0.001,84389.0,84381.0,0.23702018]
["bitfinex","BTCUSD",1744989674698,0.001,84390.0,84389.0,0.23699771]
["bitfinex","BTCUSD",1744989674914,0.23695234,84406.0,84389.0,0.23699771]
["bitfinex","BTCUSD",1744989674915,0.001,84394.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1744989675116,0.05,84396.0,84395.0,0.23698086]
["bitfinex","BTCUSD",1744989675319,0.05045093,84401.0,84400.0,0.23696682]
["bitfinex","BTCUSD",1744989675518,0.05145093,84401.0,84400.0,0.23696682]
["bitfinex","BTCUSD",1744989675729,0.05045093,84401.0,84400.0,0.23696682]
["bitfinex","BTCUSD",1744989675927,0.05145093,84401.0,84400.0,0.23696682]
["bitfinex","BTCUSD",1744989677526,0.05145093,84401.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1744989678587,0.2369705,84399.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1744989678989,0.05,84398.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1744989679188,0.05,84398.0,84395.0,0.24882437]
["bitfinex","BTCUSD",1744989679707,0.05,84396.0,84395.0,0.24882437]
["bitfinex","BTCUSD",1744989681629,0.05,84396.0,84392.0,0.23698677]
["bitfinex","BTCUSD",1744989681865,0.0618489,84396.0,84393.0,0.24883555]
["bitfinex","BTCUSD",1744989682079,0.28697833,84396.0,84394.0,0.23698351]
["bitfinex","BTCUSD",1744989682250,0.05,84395.0,84394.0,0.23698351]
["bitfinex","BTCUSD",1744989685003,0.01185086,84382.0,84375.0,0.13596]
["bitfinex","BTCUSD",1744989685213,0.24887899,84379.0,84376.0,0.13129962]
["bitfinex","BTCUSD",1744989685422,0.051,84381.0,84379.0,0.23702436]
["bitfinex","BTCUSD",1744989685844,0.051,84381.0,84378.0,0.24887806]
["bitfinex","BTCUSD",1744989686253,0.001,84381.0,84378.0,0.24887806]
["bitfinex","BTCUSD",1744989686465,0.01185129,84379.0,84376.0,0.11944791]
["bitfinex","BTCUSD",1744989686680,0.01185129,84379.0,84375.0,0.14781185]
["bitfinex","BTCUSD",1744989686681,0.001,84377.0,84375.0,0.14781185]
["bitfinex","BTCUSD",1744989686905,0.001,84377.0,84375.0,0.38484674]
["bitfinex","BTCUSD",1744989687864,0.001,84376.0,84375.0,0.13596]
["bitfinex","BTCUSD",1744989696740,0.001,84376.0,84375.0,0.37299703]
["bitfinex","BTCUSD",1744989698766,0.05,84380.0,84379.0,0.2370258]
["bitfinex","BTCUSD",1744989699015,0.051,84380.0,84379.0,0.2370258]
["bitfinex","BTCUSD",1744989706645,0.001,84380.0,84379.0,0.2370258]
["bitfinex","BTCUSD",1744989706897,0.001,84378.0,84377.0,0.24888225]
["bitfinex","BTCUSD",1744989724908,0.001,84378.0,84377.0,0.23703141]
["bitfinex","BTCUSD",1744989728517,0.001,84376.0,84375.0,0.13496]
["bitfinex","BTCUSD",1744989728736,0.05,84375.0,84374.0,0.24888649]
["bitfinex","BTCUSD",1744989729666,0.051,84376.0,84375.0,0.23703703]
["bitfinex","BTCUSD",1744989731579,0.28803422,84376.0,84374.0,0.24888649]
["bitfinex","BTCUSD",1744989731808,0.051,84376.0,84375.0,0.23703703]
["bitfinex","BTCUSD",1744989733721,0.001,84376.0,84375.0,0.23703703]
["bitfinex","BTCUSD",1744989733929,0.051,84376.0,84375.0,0.23703703]
["bitfinex","BTCUSD",1744989738947,0.05,84376.0,84375.0,0.23703703]
["bitfinex","BTCUSD",1744989739893,0.05,84378.0,84377.0,0.23703141]
["bitfinex","BTCUSD",1744989740611,0.051,84380.0,84379.0,0.2370258]
["bitfinex","BTCUSD",1744989740850,0.05,84380.0,84379.0,0.2370258]
["bitfinex","BTCUSD",1744989741807,0.05,84380.0,84379.0,0.37201456]
["bitfinex","BTCUSD",1744989742056,0.0454,84393.0,84379.0,0.37201456]
["bitfinex","BTCUSD",1744989742057,0.001,84393.0,84392.0,0.23698928]
["bitfinex","BTCUSD",1744989742300,0.051,84393.0,84392.0,0.37170928]
["bitfinex","BTCUSD",1744989750358,0.099,84393.0,84392.0,0.37170928]
["bitfinex","BTCUSD",1744989753806,0.33598647,84393.0,84392.0,0.13472]
["bitfinex","BTCUSD",1744989754022,0.099,84393.0,84392.0,0.13472]
["bitfinex","BTCUSD",1744989754233,0.001,84386.0,84385.0,0.24885875]
["bitfinex","BTCUSD",1744989761213,0.001,84387.0,84386.0,0.23700613]
["bitfinex","BTCUSD",1744989763284,0.001,84387.0,84385.0,0.24885875]
["bitfinex","BTCUSD",1744989764117,0.001,84387.0,84386.0,0.23700613]
["bitfinex","BTCUSD",1744989767521,0.05,84388.0,84386.0,0.23700613]
["bitfinex","BTCUSD",1744989767522,0.05,84388.0,84387.0,0.23700332]
["bitfinex","BTCUSD",1744989767763,0.051,84388.0,84387.0,0.23700332]
["bitfinex","BTCUSD",1744989786615,0.051,84388.0,84387.0,0.37156332]
["bitfinex","BTCUSD",1744989788771,0.051,84393.0,84392.0,0.23698928]
["bitfinex","BTCUSD",1744989792415,0.051,84393.0,84392.0,0.24908433]
["bitfinex","BTCUSD",1744989793844,0.001,84393.0,84392.0,0.24908433]
["bitfinex","BTCUSD",1744989794043,0.051,84393.0,84392.0,0.24908433]
["bitfinex","BTCUSD",1744989795297,0.00045093,84397.0,84392.0,0.24908433]
["bitfinex","BTCUSD",1744989795298,0.00045093,84397.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1744989796526,0.00045093,84397.0,84396.0,0.37096681]
["bitfinex","BTCUSD",1744989797507,0.00045093,84397.0,84396.0,0.37196681]
["bitfinex","BTCUSD",1744989798838,0.00045093,84397.0,84396.0,0.71196681]
["bitfinex","BTCUSD",1744989798989,0.00045093,84397.0,84396.0,0.75956681]
["bitfinex","BTCUSD",1744989799196,0.00045093,84397.0,84396.0,0.80706681]
["bitfinex","BTCUSD",1744989800662,0.00045093,84397.0,84396.0,0.80706681]
["bitfinex","BTCUSD",1744989803497,0.00045093,84397.0,84396.0,1.21906681]
["bitfinex","BTCUSD",1744989813962,0.00045093,84397.0,84396.0,1.17156681]
["bitfinex","BTCUSD",1744989816136,0.00045093,84397.0,84396.0,1.12396681]
["bitfinex","BTCUSD",1744989816592,0.00045093,84397.0,84396.0,1.25848681]
["bitfinex","BTCUSD",1744989828230,0.00045093,84397.0,84396.0,2.36604681]
["bitfinex","BTCUSD",1744989831341,0.00045093,84397.0,84396.0,2.36504681]
["bitfinex","BTCUSD",1744989858412,0.09595093,84397.0,84396.0,2.01046596]
["bitfinex","BTCUSD",1744989858768,0.09695093,84397.0,84396.0,1.65404]
["bitfinex","BTCUSD",1744989858976,0.09695093,84397.0,84396.0,1.89101805]
["bitfinex","BTCUSD",1744989859386,0.14695093,84397.0,84396.0,1.24204]
["bitfinex","BTCUSD",1744989859568,0.38392617,84397.0,84396.0,1.24204]
["bitfinex","BTCUSD",1744989860389,0.38392617,84397.0,84396.0,1.10756]
["bitfinex","BTCUSD",1744989868398,0.38392617,84397.0,84390.0,0.24884268]
["bitfinex","BTCUSD",1744989868399,0.0944,84381.0,84380.0,0.24887195]
["bitfinex","BTCUSD",1744989868599,0.0944,84381.0,84380.0,0.38335195]
["bitfinex","BTCUSD",1744989870657,0.0944,84381.0,84380.0,0.14633114]
["bitfinex","BTCUSD",1744989870990,0.0944,84381.0,84380.0,0.38335195]
["bitfinex","BTCUSD",1744989874545,0.0944,84381.0,84380.0,0.24887195]
["bitfinex","BTCUSD",1744989874773,0.28809042,84356.0,84355.0,0.000421]
["bitfinex","BTCUSD",1744989874978,0.38079042,84356.0,84355.0,0.000421]
["bitfinex","BTCUSD",1744989876118,0.38079042,84356.0,84355.0,0.0004661]
["bitfinex","BTCUSD",1744989888247,0.38179042,84356.0,84355.0,0.0004661]
["bitfinex","BTCUSD",1744989891290,0.38079042,84356.0,84355.0,0.0004661]
["bitfinex","BTCUSD",1744989891512,0.38179042,84356.0,84355.0,0.0004661]
["bitfinex","BTCUSD",1744989901680,0.38079042,84356.0,84355.0,0.0004661]
["bitfinex","BTCUSD",1744989908005,0.23711542,84348.0,84346.0,0.13456]
["bitfinex","BTCUSD",1744989908215,0.23711542,84348.0,84346.0,0.13465634]
["bitfinex","BTCUSD",1744989909237,0.24897096,84349.0,84346.0,0.13465634]
["bitfinex","BTCUSD",1744989909238,0.05,84347.0,84346.0,0.13465634]
["bitfinex","BTCUSD",1744989909824,0.05,84347.0,84346.0,0.37177487]
["bitfinex","BTCUSD",1744989916645,0.051,84347.0,84346.0,0.37177487]
["bitfinex","BTCUSD",1744989916930,0.05,84347.0,84346.0,0.37177487]
["bitfinex","BTCUSD",1744989917170,0.051,84347.0,84346.0,0.37177487]
["bitfinex","BTCUSD",1744989926536,0.051,84347.0,84346.0,0.23721487]
["bitfinex","BTCUSD",1744989929437,0.05,84347.0,84346.0,0.23821487]
["bitfinex","BTCUSD",1744989938716,0.24894301,84357.0,84346.0,0.23821487]
["bitfinex","BTCUSD",1744989938717,0.001,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1744989938956,0.051,84358.0,84357.0,0.24894199]
["bitfinex","BTCUSD",1744989940830,0.24994836,84355.0,84352.0,0.23710085]
["bitfinex","BTCUSD",1744989941039,0.05,84353.0,84352.0,0.23710085]
["bitfinex","BTCUSD",1744989941182,0.05,84353.0,84352.0,0.37162085]
["bitfinex","BTCUSD",1744989957317,0.05,84353.0,84352.0,0.13452]
["bitfinex","BTCUSD",1744989957522,0.0969,84353.0,84352.0,0.37162166]
["bitfinex","BTCUSD",1744989959673,0.0969,84353.0,84352.0,0.14543899]
["bitfinex","BTCUSD",1744989961946,0.0969,84353.0,84350.0,0.13448]
["bitfinex","BTCUSD",1744989962159,0.28810448,84351.0,84350.0,0.13448]
["bitfinex","BTCUSD",1744989962770,0.28910448,84351.0,84350.0,0.13448]
["bitfinex","BTCUSD",1744989963029,0.33740448,84351.0,84350.0,0.13448]
["bitfinex","BTCUSD",1744989971289,0.23711058,84349.0,84346.0,0.24906824]
["bitfinex","BTCUSD",1744989971525,0.05,84347.0,84346.0,0.24906824]
["bitfinex","BTCUSD",1744989973072,0.05,84347.0,84346.0,9.634e-05]
["bitfinex","BTCUSD",1744989973271,0.05,84347.0,84346.0,0.23721487]
["bitfinex","BTCUSD",1744989976752,0.05,84347.0,84346.0,9.634e-05]
["bitfinex","BTCUSD",1744989978081,0.28811572,84347.0,84346.0,9.634e-05]
["bitfinex","BTCUSD",1744989982225,0.33391572,84347.0,84346.0,9.634e-05]
["bitfinex","BTCUSD",1744989995846,0.33491572,84347.0,84346.0,9.634e-05]
["bitfinex","BTCUSD",1744989996052,0.38111572,84347.0,84346.0,9.634e-05]
["bitfinex","BTCUSD",1744989996294,0.50056363,84347.0,84346.0,9.634e-05]
["bitfinex","BTCUSD",1744989996990,0.52267319,84347.0,84346.0,9.634e-05]
["bitfinex","BTCUSD",1744989997194,0.5309639,84347.0,84346.0,9.634e-05]
["bitfinex","BTCUSD",1744989997823,0.50885434,84347.0,84346.0,9.634e-05]
["bitfinex","BTCUSD",1744989998033,0.50056363,84347.0,84346.0,9.634e-05]
["bitfinex","BTCUSD",1744990002276,0.84056363,84347.0,84346.0,9.634e-05]
["bitfinex","BTCUSD",1744990006526,0.86263831,84347.0,84346.0,9.634e-05]
["bitfinex","BTCUSD",1744990006977,0.87091626,84347.0,84346.0,9.634e-05]
["bitfinex","BTCUSD",1744990007633,0.86263831,84347.0,84346.0,9.634e-05]
["bitfinex","BTCUSD",1744990008600,0.84056363,84347.0,84346.0,9.634e-05]
["bitfinex","BTCUSD",1744990010602,0.86263283,84347.0,84346.0,9.634e-05]
["bitfinex","BTCUSD",1744990013781,0.87090877,84347.0,84346.0,9.634e-05]
["bitfinex","BTCUSD",1744990014211,0.8819434,84347.0,84346.0,9.634e-05]
["bitfinex","BTCUSD",1744990016097,0.8819434,84347.0,84346.0,1e-08]
["bitfinex","BTCUSD",1744990016701,0.87090877,84347.0,84346.0,1e-08]
["bitfinex","BTCUSD",1744990028060,1.00534877,84347.0,84346.0,1e-08]
["bitfinex","BTCUSD",1744990028262,1.00534877,84347.0,84315.0,0.13444]
["bitfinex","BTCUSD",1744990028263,0.28708261,84336.0,84315.0,0.13444]
["bitfinex","BTCUSD",1744990028463,0.50163052,84336.0,84335.0,0.00046598]
["bitfinex","BTCUSD",1744990028813,0.28711073,84326.0,84312.0,0.0005398]
["bitfinex","BTCUSD",1744990028940,0.40655864,84326.0,84312.0,0.0005398]
["bitfinex","BTCUSD",1744990029570,0.43966995,84326.0,84312.0,0.0005398]
["bitfinex","BTCUSD",1744990030038,0.48866995,84326.0,84312.0,0.0005398]
["bitfinex","BTCUSD",1744990030642,0.45555864,84326.0,84312.0,0.0005398]
["bitfinex","BTCUSD",1744990038181,0.45555864,84326.0,84325.0,1e-08]
["bitfinex","BTCUSD",1744990038400,0.84335864,84326.0,84325.0,1e-08]
["bitfinex","BTCUSD",1744990038593,0.85163382,84326.0,84325.0,1e-08]
["bitfinex","BTCUSD",1744990038919,0.8737007,84326.0,84325.0,1e-08]
["bitfinex","BTCUSD",1744990039545,0.88473295,84326.0,84325.0,1e-08]
["bitfinex","BTCUSD",1744990042152,0.3325473,84313.0,84312.0,0.0005398]
["bitfinex","BTCUSD",1744990042356,0.45199521,84313.0,84312.0,0.0005398]
["bitfinex","BTCUSD",1744990042725,0.47406209,84313.0,84312.0,0.0005398]
["bitfinex","BTCUSD",1744990042932,0.48584977,84313.0,84312.0,0.0005398]
["bitfinex","BTCUSD",1744990044124,0.28505219,84301.0,84291.0,0.004421]
["bitfinex","BTCUSD",1744990044343,0.4045001,84301.0,84291.0,0.004421]
["bitfinex","BTCUSD",1744990045061,0.28505219,84301.0,84291.0,0.004421]
["bitfinex","BTCUSD",1744990045539,0.28518721,84301.0,84291.0,0.004421]
["bitfinex","BTCUSD",1744990045847,0.28518721,84301.0,84300.0,0.05545455]
["bitfinex","BTCUSD",1744990047364,0.40463512,84301.0,84300.0,0.05545455]
["bitfinex","BTCUSD",1744990059752,0.28518721,84301.0,84300.0,0.05545455]
["bitfinex","BTCUSD",1744990062235,0.28518721,84301.0,84300.0,0.03545455]
["bitfinex","BTCUSD",1744990063697,0.28518721,84301.0,84300.0,0.03645455]
["bitfinex","BTCUSD",1744990065192,0.28518721,84301.0,84300.0,0.08355455]
["bitfinex","BTCUSD",1744990065800,0.23525125,84301.0,84300.0,0.08355455]
["bitfinex","BTCUSD",1744990066008,0.28518721,84301.0,84300.0,0.08355455]
["bitfinex","BTCUSD",1744990068229,0.28518721,84301.0,84300.0,0.03645455]
["bitfinex","BTCUSD",1744990068682,0.28518721,84301.0,84290.0,0.54181832]
["bitfinex","BTCUSD",1744990068683,0.28720921,84291.0,84290.0,0.00131556]
["bitfinex","BTCUSD",1744990069143,0.04993596,84291.0,84290.0,0.00131556]
["bitfinex","BTCUSD",1744990069831,0.04993596,84291.0,84290.0,0.23859163]
["bitfinex","BTCUSD",1744990078401,0.28720921,84291.0,84290.0,0.00131556]
["bitfinex","BTCUSD",1744990078585,0.04993596,84291.0,84290.0,0.23859163]
["bitfinex","BTCUSD",1744990082404,0.28720921,84291.0,84290.0,0.00131556]
["bitfinex","BTCUSD",1744990082591,0.04993596,84291.0,84290.0,0.00131556]
["bitfinex","BTCUSD",1744990082796,0.04993596,84291.0,84290.0,0.23859163]
["bitfinex","BTCUSD",1744990083010,0.28720921,84291.0,84290.0,0.00131556]
["bitfinex","BTCUSD",1744990083214,0.04993596,84291.0,84290.0,0.00131556]
["bitfinex","BTCUSD",1744990083834,0.28720921,84291.0,84290.0,0.00131556]
["bitfinex","BTCUSD",1744990087782,0.04993596,84291.0,84290.0,0.00131556]
["bitfinex","BTCUSD",1744990088215,0.28720921,84291.0,84290.0,0.00131556]
["bitfinex","BTCUSD",1744990088433,0.04993596,84291.0,84290.0,0.23859163]
["bitfinex","BTCUSD",1744990088838,0.04993596,84291.0,84290.0,0.00131556]
["bitfinex","BTCUSD",1744990089316,0.04993596,84291.0,84290.0,0.23859163]
["bitfinex","BTCUSD",1744990089735,0.05093596,84291.0,84290.0,0.23859163]
["bitfinex","BTCUSD",1744990098831,0.001,84291.0,84290.0,0.23859163]
["bitfinex","BTCUSD",1744990099269,0.05093596,84291.0,84290.0,0.23859163]
["bitfinex","BTCUSD",1744990099684,0.001,84291.0,84290.0,0.23859163]
["bitfinex","BTCUSD",1744990099914,0.05093596,84291.0,84290.0,0.23859163]
["bitfinex","BTCUSD",1744990100799,0.05093596,84291.0,84290.0,0.35803954]
["bitfinex","BTCUSD",1744990100800,0.001,84291.0,84290.0,0.35803954]
["bitfinex","BTCUSD",1744990103418,0.001,84291.0,84290.0,0.11944791]
["bitfinex","BTCUSD",1744990103628,0.001,84291.0,84290.0,0.35909646]
["bitfinex","BTCUSD",1744990103837,0.001,84291.0,84290.0,0.35672398]
["bitfinex","BTCUSD",1744990104794,0.001,84291.0,84290.0,0.37126483]
["bitfinex","BTCUSD",1744990105003,0.001,84291.0,84290.0,0.37226483]
["bitfinex","BTCUSD",1744990106650,0.001,84291.0,84290.0,0.71226483]
["bitfinex","BTCUSD",1744990108085,0.001,84291.0,84290.0,0.75166483]
["bitfinex","BTCUSD",1744990117478,0.001,84291.0,84290.0,1.16366483]
["bitfinex","BTCUSD",1744990120412,0.001,84291.0,84290.0,1.12426483]
["bitfinex","BTCUSD",1744990121045,0.001,84291.0,84290.0,1.25858483]
["bitfinex","BTCUSD",1744990121270,0.002,84291.0,84290.0,1.25858483]
["bitfinex","BTCUSD",1744990123146,0.00013502,84301.0,84298.0,0.35186267]
["bitfinex","BTCUSD",1744990123385,0.00013502,84301.0,84299.0,0.11944791]
["bitfinex","BTCUSD",1744990124021,0.00013502,84301.0,84300.0,0.23724792]
["bitfinex","BTCUSD",1744990125598,0.04933502,84301.0,84300.0,0.23724792]
["bitfinex","BTCUSD",1744990131744,0.04933502,84301.0,84300.0,0.23824792]
["bitfinex","BTCUSD",1744990136140,0.09477098,84305.0,84304.0,0.23723666]
["bitfinex","BTCUSD",1744990138286,0.10663267,84305.0,84302.0,0.24910416]
["bitfinex","BTCUSD",1744990138679,0.09477098,84305.0,84303.0,0.23723885]
["bitfinex","BTCUSD",1744990139081,0.09477098,84305.0,84304.0,0.23723666]
["bitfinex","BTCUSD",1744990139911,0.14227098,84305.0,84304.0,0.23723666]
["bitfinex","BTCUSD",1744990140343,0.09233502,84305.0,84304.0,0.23723666]
["bitfinex","BTCUSD",1744990140545,0.14227098,84305.0,84304.0,0.23723666]
["bitfinex","BTCUSD",1744990141138,0.14227098,84305.0,84301.0,0.23724272]
["bitfinex","BTCUSD",1744990141342,0.04993596,84301.0,84300.0,0.001]
["bitfinex","BTCUSD",1744990141544,0.09883596,84301.0,84300.0,0.001]
["bitfinex","BTCUSD",1744990142177,0.09883596,84301.0,84300.0,0.23824792]
["bitfinex","BTCUSD",1744990144236,0.09883596,84301.0,84300.0,0.001]
["bitfinex","BTCUSD",1744990144458,0.33608106,84301.0,84300.0,0.001]
["bitfinex","BTCUSD",1744990144889,0.09883596,84301.0,84300.0,0.001]
["bitfinex","BTCUSD",1744990145122,0.33608106,84301.0,84300.0,0.001]
["bitfinex","BTCUSD",1744990147219,0.09883596,84301.0,84300.0,0.23824792]
["bitfinex","BTCUSD",1744990147448,0.33608106,84301.0,84300.0,0.001]
["bitfinex","BTCUSD",1744990148247,0.38398106,84301.0,84300.0,0.001]
["bitfinex","BTCUSD",1744990150207,0.38398106,84301.0,84300.0,0.101]
["bitfinex","BTCUSD",1744990155095,0.38398106,84301.0,84300.0,0.131]
["bitfinex","BTCUSD",1744990169215,0.38398106,84301.0,84288.0,0.0127904]
["bitfinex","BTCUSD",1744990169216,0.001,84286.0,84240.0,0.0004209]
["bitfinex","BTCUSD",1744990169577,0.28726271,84272.0,84270.0,0.000421]
["bitfinex","BTCUSD",1744990169788,0.28726271,84272.0,84271.0,0.00444975]
["bitfinex","BTCUSD",1744990169995,0.32930081,84272.0,84271.0,0.00444975]
["bitfinex","BTCUSD",1744990170222,0.27045394,84272.0,84271.0,0.00444975]
["bitfinex","BTCUSD",1744990170405,0.01104223,84272.0,84271.0,0.00444975]
["bitfinex","BTCUSD",1744990170608,0.06097819,84272.0,84271.0,0.13876975]
["bitfinex","BTCUSD",1744990171041,0.04993596,84272.0,84271.0,0.13876975]
["bitfinex","BTCUSD",1744990172357,0.04993596,84272.0,84271.0,0.00444975]
["bitfinex","BTCUSD",1744990174491,0.28726271,84272.0,84271.0,0.00444975]
["bitfinex","BTCUSD",1744990176434,0.28726271,84272.0,84271.0,0.10444975]
["bitfinex","BTCUSD",1744990191747,0.2373352,84269.0,84268.0,0.0836507]
["bitfinex","BTCUSD",1744990191940,0.28727116,84269.0,84268.0,0.0836507]
["bitfinex","BTCUSD",1744990196339,0.28727397,84268.0,84261.0,0.01228878]
["bitfinex","BTCUSD",1744990196619,0.28727397,84268.0,84267.0,0.1356]
["bitfinex","BTCUSD",1744990199843,0.04993596,84268.0,84267.0,0.37294083]
["bitfinex","BTCUSD",1744990199967,0.04993596,84268.0,84267.0,0.1356]
["bitfinex","BTCUSD",1744990200194,0.04993596,84268.0,84267.0,0.37294083]
["bitfinex","BTCUSD",1744990201055,0.04993596,84268.0,84267.0,0.1356]
["bitfinex","BTCUSD",1744990201281,0.28727397,84268.0,84267.0,0.1356]
["bitfinex","BTCUSD",1744990201913,0.28727397,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1744990202138,0.28727397,84268.0,84267.0,0.1356]
["bitfinex","BTCUSD",1744990203697,0.28727397,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1744990204677,0.23734083,84267.0,84266.0,0.1131811]
["bitfinex","BTCUSD",1744990204935,0.28727679,84267.0,84266.0,0.1131811]
["bitfinex","BTCUSD",1744990205156,0.23735491,84262.0,84261.0,0.0004209]
["bitfinex","BTCUSD",1744990205350,0.28729087,84262.0,84261.0,0.1381009]
["bitfinex","BTCUSD",1744990206715,0.04993596,84262.0,84261.0,0.1381009]
["bitfinex","BTCUSD",1744990206975,0.28729087,84262.0,84261.0,0.1381009]
["bitfinex","BTCUSD",1744990208266,0.28729087,84262.0,84261.0,0.0004209]
["bitfinex","BTCUSD",1744990208881,0.38219087,84262.0,84261.0,0.0004209]
["bitfinex","BTCUSD",1744990210988,0.33719087,84262.0,84261.0,0.0004209]
["bitfinex","BTCUSD",1744990211637,0.28829087,84262.0,84261.0,0.0004209]
["bitfinex","BTCUSD",1744990213798,0.05093596,84262.0,84261.0,0.0004209]
["bitfinex","BTCUSD",1744990213999,0.28829087,84262.0,84261.0,0.0004209]
["bitfinex","BTCUSD",1744990214202,0.05093596,84262.0,84261.0,0.23777863]
["bitfinex","BTCUSD",1744990215714,0.05093596,84262.0,84261.0,0.37545863]
["bitfinex","BTCUSD",1744990218496,0.05093596,84262.0,84261.0,0.13768]
["bitfinex","BTCUSD",1744990219055,0.05093596,84262.0,84261.0,0.37503773]
["bitfinex","BTCUSD",1744990223978,0.05093596,84262.0,84258.0,0.02]
["bitfinex","BTCUSD",1744990223979,0.28729932,84259.0,84258.0,0.02]
["bitfinex","BTCUSD",1744990224180,0.04993596,84259.0,84258.0,0.02]
["bitfinex","BTCUSD",1744990224801,0.28729932,84259.0,84258.0,0.02]
["bitfinex","BTCUSD",1744990235664,0.28729932,84259.0,84254.0,0.35999901]
["bitfinex","BTCUSD",1744990235665,0.23736618,84258.0,84254.0,0.35999901]
["bitfinex","BTCUSD",1744990235872,0.24923448,84258.0,84255.0,0.01186873]
["bitfinex","BTCUSD",1744990236441,0.04993596,84256.0,84255.0,0.01186873]
["bitfinex","BTCUSD",1744990236602,0.04993596,84256.0,84255.0,0.24924312]
["bitfinex","BTCUSD",1744990237009,0.001,84262.0,84259.0,0.01186816]
["bitfinex","BTCUSD",1744990237217,0.05093596,84262.0,84261.0,0.23735773]
["bitfinex","BTCUSD",1744990238113,0.001,84262.0,84261.0,0.23735773]
["bitfinex","BTCUSD",1744990239181,0.001,84262.0,84261.0,0.35680564]
["bitfinex","BTCUSD",1744990240199,0.001,84262.0,84261.0,0.20422112]
["bitfinex","BTCUSD",1744990240903,0.001,84262.0,84261.0,0.34242112]
["bitfinex","BTCUSD",1744990241774,0.05093596,84262.0,84261.0,0.34242112]
["bitfinex","BTCUSD",1744990242764,0.001,84262.0,84261.0,0.34242112]
["bitfinex","BTCUSD",1744990245038,0.001,84262.0,84261.0,0.68242112]
["bitfinex","BTCUSD",1744990245943,0.001,84262.0,84261.0,0.54422112]
["bitfinex","BTCUSD",1744990246274,0.001,84262.0,84261.0,0.68238112]
["bitfinex","BTCUSD",1744990247099,0.001,84262.0,84261.0,0.74192197]
["bitfinex","BTCUSD",1744990249375,0.001,84262.0,84261.0,0.79042197]
["bitfinex","BTCUSD",1744990250702,0.001,84262.0,84261.0,0.91512197]
["bitfinex","BTCUSD",1744990250922,0.001,84262.0,84261.0,0.79042197]
["bitfinex","BTCUSD",1744990251360,0.0455,84290.0,84271.0,0.23732956]
["bitfinex","BTCUSD",1744990251573,0.0455,84290.0,84271.0,0.35677747]
["bitfinex","BTCUSD",1744990252210,0.23727968,84289.0,84271.0,0.35677747]
["bitfinex","BTCUSD",1744990252419,0.05038775,84272.0,84271.0,0.35677747]
["bitfinex","BTCUSD",1744990253428,0.00045179,84272.0,84271.0,0.35677747]
["bitfinex","BTCUSD",1744990256420,0.00045179,84272.0,84271.0,0.40447747]
["bitfinex","BTCUSD",1744990256892,0.00045179,84272.0,84271.0,0.74447747]
["bitfinex","BTCUSD",1744990258947,0.00045179,84272.0,84271.0,0.75901832]
["bitfinex","BTCUSD",1744990259610,0.04993596,84294.0,84293.0,0.01186338]
["bitfinex","BTCUSD",1744990259781,0.0008418,84296.0,84295.0,0.23726199]
["bitfinex","BTCUSD",1744990259782,0.05077776,84296.0,84295.0,0.23726199]
["bitfinex","BTCUSD",1744990260607,0.05077776,84296.0,84295.0,0.37542199]
["bitfinex","BTCUSD",1744990268248,0.04577776,84296.0,84295.0,0.37542199]
["bitfinex","BTCUSD",1744990268455,0.13917776,84296.0,84295.0,0.37542199]
["bitfinex","BTCUSD",1744990269043,0.13917776,84296.0,84295.0,0.13816]
["bitfinex","BTCUSD",1744990269475,0.13917776,84296.0,84295.0,0.37542199]
["bitfinex","BTCUSD",1744990269710,0.13917776,84296.0,84295.0,0.13816]
["bitfinex","BTCUSD",1744990269917,0.04577776,84291.0,84288.0,0.23727947]
["bitfinex","BTCUSD",1744990270046,0.04577776,84291.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744990270047,0.04577776,84291.0,84289.0,0.23727646]
["bitfinex","BTCUSD",1744990270254,0.04577776,84291.0,84290.0,0.23727607]
["bitfinex","BTCUSD",1744990270676,0.04577776,84291.0,84289.0,0.23727646]
["bitfinex","BTCUSD",1744990270875,0.04577776,84291.0,84290.0,0.23727607]
["bitfinex","BTCUSD",1744990285547,0.04577776,84291.0,84290.0,0.07792603]
["bitfinex","BTCUSD",1744990286992,0.04577776,84291.0,84289.0,0.21460252]
["bitfinex","BTCUSD",1744990287206,0.04577776,84291.0,84290.0,0.23727607]
["bitfinex","BTCUSD",1744990292037,0.04577776,84290.0,84289.0,0.21460252]
["bitfinex","BTCUSD",1744990292257,0.04577776,84290.0,84289.0,0.07724252]
["bitfinex","BTCUSD",1744990294195,0.04577776,84290.0,84289.0,0.21460252]
["bitfinex","BTCUSD",1744990295498,0.28305383,84290.0,84289.0,0.13736]
["bitfinex","BTCUSD",1744990295692,0.37605383,84290.0,84289.0,0.13736]
["bitfinex","BTCUSD",1744990295910,0.04577776,84290.0,84289.0,0.37463888]
["bitfinex","BTCUSD",1744990296844,0.04577776,84290.0,84289.0,0.13736]
["bitfinex","BTCUSD",1744990297056,0.04577776,84290.0,84289.0,0.37463888]
["bitfinex","BTCUSD",1744990297423,0.04577776,84290.0,84289.0,0.13736]
["bitfinex","BTCUSD",1744990297644,0.04577776,84290.0,84289.0,0.37463888]
["bitfinex","BTCUSD",1744990297886,0.04577776,84290.0,84289.0,0.13736]
["bitfinex","BTCUSD",1744990298778,0.28305383,84290.0,84289.0,0.13736]
["bitfinex","BTCUSD",1744990300966,0.04577776,84290.0,84289.0,0.37463888]
["bitfinex","BTCUSD",1744990301135,0.04577776,84290.0,84289.0,0.13736]
["bitfinex","BTCUSD",1744990301335,0.28305383,84290.0,84289.0,0.13736]
["bitfinex","BTCUSD",1744990303183,0.04577776,84290.0,84289.0,0.13736]
["bitfinex","BTCUSD",1744990303391,0.04577776,84290.0,84289.0,0.37463888]
["bitfinex","BTCUSD",1744990304318,0.04577776,84290.0,84289.0,0.21941371]
["bitfinex","BTCUSD",1744990305473,0.04577776,84290.0,84289.0,0.23727888]
["bitfinex","BTCUSD",1744990308738,0.04577776,84290.0,84288.0,0.23728012]
["bitfinex","BTCUSD",1744990308974,0.04577776,84289.0,84288.0,0.23728012]
["bitfinex","BTCUSD",1744990311671,0.04577776,84288.0,84287.0,0.38550832]
["bitfinex","BTCUSD",1744990315099,0.04577776,84288.0,84287.0,0.13636]
["bitfinex","BTCUSD",1744990315977,0.04577776,84288.0,84287.0,0.37364451]
["bitfinex","BTCUSD",1744990321217,0.04577776,84288.0,84287.0,0.13636]
["bitfinex","BTCUSD",1744990322096,0.04577776,84288.0,84287.0,0.37364451]
["bitfinex","BTCUSD",1744990323768,0.04577776,84288.0,84287.0,0.13636]
["bitfinex","BTCUSD",1744990324002,0.28305946,84288.0,84287.0,0.13636]
["bitfinex","BTCUSD",1744990324882,0.04577776,84288.0,84287.0,0.13636]
["bitfinex","BTCUSD",1744990325133,0.04577776,84288.0,84287.0,0.37364451]
["bitfinex","BTCUSD",1744990326601,0.04577776,84288.0,84287.0,0.13636]
["bitfinex","BTCUSD",1744990329057,0.28305946,84288.0,84287.0,0.13636]
["bitfinex","BTCUSD",1744990329242,0.04577776,84288.0,84287.0,0.13636]
["bitfinex","BTCUSD",1744990329836,0.04577776,84288.0,84287.0,0.37364451]
["bitfinex","BTCUSD",1744990330604,0.04577776,84288.0,84287.0,0.13636]
["bitfinex","BTCUSD",1744990330805,0.28305946,84288.0,84287.0,0.13636]
["bitfinex","BTCUSD",1744990331123,0.04577776,84285.0,84284.0,0.37269296]
["bitfinex","BTCUSD",1744990332425,0.04577776,84285.0,84284.0,0.23729296]
["bitfinex","BTCUSD",1744990332629,0.04577776,84285.0,84284.0,0.37269296]
["bitfinex","BTCUSD",1744990333072,0.01186394,84289.0,84285.0,0.23729014]
["bitfinex","BTCUSD",1744990333073,0.04577776,84286.0,84285.0,0.23729014]
["bitfinex","BTCUSD",1744990342711,0.04577776,84285.0,84284.0,0.1354]
["bitfinex","BTCUSD",1744990342920,0.2830679,84285.0,84284.0,0.1354]
["bitfinex","BTCUSD",1744990344213,0.23730497,84280.0,84279.0,0.4754]
["bitfinex","BTCUSD",1744990344611,0.23730497,84280.0,84278.0,0.1354]
["bitfinex","BTCUSD",1744990345765,0.01186507,84281.0,84278.0,0.1354]
["bitfinex","BTCUSD",1744990346191,0.24916652,84281.0,84278.0,0.38457421]
["bitfinex","BTCUSD",1744990346613,0.23730443,84280.0,84278.0,0.39645923]
["bitfinex","BTCUSD",1744990346764,0.23730443,84280.0,84278.0,0.14728502]
["bitfinex","BTCUSD",1744990347249,0.04577776,84285.0,84283.0,0.23729346]
["bitfinex","BTCUSD",1744990347459,0.05764226,84285.0,84282.0,0.01186492]
["bitfinex","BTCUSD",1744990347896,0.29493383,84285.0,84282.0,0.24916121]
["bitfinex","BTCUSD",1744990348315,0.23729577,84283.0,84281.0,0.24916518]
["bitfinex","BTCUSD",1744990348541,0.01186464,84284.0,84281.0,0.24916518]
["bitfinex","BTCUSD",1744990348836,0.01186507,84281.0,84278.0,0.14728502]
["bitfinex","BTCUSD",1744990348987,0.23730654,84280.0,84278.0,0.14728502]
["bitfinex","BTCUSD",1744990349938,0.24917157,84281.0,84278.0,0.38459401]
["bitfinex","BTCUSD",1744990351623,0.01186492,84282.0,84279.0,0.23730589]
["bitfinex","BTCUSD",1744990351827,0.24916389,84282.0,84278.0,0.3964595]
["bitfinex","BTCUSD",1744990352404,0.24916389,84282.0,84279.0,0.23730523]
["bitfinex","BTCUSD",1744990354085,0.23730277,84281.0,84278.0,0.3964595]
["bitfinex","BTCUSD",1744990354260,0.23730277,84281.0,84278.0,0.2610595]
["bitfinex","BTCUSD",1744990354603,0.23730703,84279.0,84278.0,0.01188502]
["bitfinex","BTCUSD",1744990354931,0.24916676,84281.0,84278.0,0.24917359]
["bitfinex","BTCUSD",1744990355168,0.24916676,84281.0,84279.0,0.2373069]
["bitfinex","BTCUSD",1744990355758,0.01186492,84282.0,84280.0,0.23730327]
["bitfinex","BTCUSD",1744990356545,0.24916458,84282.0,84279.0,0.24917225]
["bitfinex","BTCUSD",1744990357537,0.04577776,84284.0,84281.0,0.01186507]
["bitfinex","BTCUSD",1744990357757,0.04577776,84284.0,84283.0,0.23729577]
["bitfinex","BTCUSD",1744990358663,0.04577776,84285.0,84283.0,0.23729577]
["bitfinex","BTCUSD",1744990358908,0.04577776,84284.0,84283.0,0.23729577]
["bitfinex","BTCUSD",1744990359582,0.04577776,84285.0,84284.0,0.23729296]
["bitfinex","BTCUSD",1744990363549,0.04577776,84284.0,84283.0,0.23729575]
["bitfinex","BTCUSD",1744990364338,0.04577776,84284.0,84282.0,0.01186492]
["bitfinex","BTCUSD",1744990364543,0.23732675,84272.0,84266.0,1.10916]
["bitfinex","BTCUSD",1744990364744,0.01186605,84274.0,84266.0,1.35836991]
["bitfinex","BTCUSD",1744990365024,0.24918834,84274.0,84269.0,0.01186676]
["bitfinex","BTCUSD",1744990365267,0.01186605,84274.0,84270.0,0.01199855]
["bitfinex","BTCUSD",1744990365456,0.23732397,84273.0,84270.0,0.23733009]
["bitfinex","BTCUSD",1744990368259,0.23732675,84272.0,84270.0,0.23733009]
["bitfinex","BTCUSD",1744990368486,0.23732675,84272.0,84262.0,0.01191898]
["bitfinex","BTCUSD",1744990368688,0.32880451,84272.0,84264.0,0.01186746]
["bitfinex","BTCUSD",1744990368880,0.32880451,84272.0,84263.0,0.24921756]
["bitfinex","BTCUSD",1744990369059,0.32880451,84272.0,84264.0,0.2492143]
["bitfinex","BTCUSD",1744990370756,0.32880451,84272.0,84264.0,0.01186746]
["bitfinex","BTCUSD",1744990372249,0.28310451,84272.0,84265.0,0.01186732]
["bitfinex","BTCUSD",1744990372471,0.28310451,84272.0,84266.0,0.24920865]
["bitfinex","BTCUSD",1744990372684,0.28410451,84272.0,84256.0,0.01228939]
["bitfinex","BTCUSD",1744990372892,0.33240451,84272.0,84258.0,0.0118683]
["bitfinex","BTCUSD",1744990373092,0.33240451,84272.0,84256.0,0.01210431]
["bitfinex","BTCUSD",1744990373309,0.38140451,84272.0,84256.0,0.0004208]
["bitfinex","BTCUSD",1744990383489,0.33240451,84272.0,84260.0,0.01186802]
["bitfinex","BTCUSD",1744990383707,0.28410451,84272.0,84262.0,0.24922037]
["bitfinex","BTCUSD",1744990384208,0.28410451,84272.0,84260.0,0.28436045]
["bitfinex","BTCUSD",1744990384441,0.28410451,84272.0,84264.0,0.01186746]
["bitfinex","BTCUSD",1744990384898,0.28410451,84272.0,84263.0,0.24921956]
["bitfinex","BTCUSD",1744990385679,0.37650451,84272.0,84255.0,0.01201167]
["bitfinex","BTCUSD",1744990386088,0.37650451,84272.0,84255.0,0.24938622]
["bitfinex","BTCUSD",1744990386295,0.37650451,84272.0,84255.0,0.0238804]
["bitfinex","BTCUSD",1744990386666,0.37650451,84272.0,84255.0,0.01201167]
["bitfinex","BTCUSD",1744990388480,0.37650451,84272.0,84255.0,0.0238804]
["bitfinex","BTCUSD",1744990388682,0.37650451,84272.0,84255.0,0.01201167]
["bitfinex","BTCUSD",1744990389322,0.37650451,84272.0,84255.0,0.0004208]
["bitfinex","BTCUSD",1744990394298,0.37650451,84272.0,84255.0,0.01228953]
["bitfinex","BTCUSD",1744990394497,0.33040451,84272.0,84256.0,0.05978939]
["bitfinex","BTCUSD",1744990394859,0.33040451,84272.0,84256.0,0.0479208]
["bitfinex","BTCUSD",1744990398047,0.33040451,84272.0,84256.0,0.0004208]
["bitfinex","BTCUSD",1744990398997,0.33040451,84272.0,84256.0,0.24966007]
["bitfinex","BTCUSD",1744990399153,0.33040451,84272.0,84256.0,0.0004208]
["bitfinex","BTCUSD",1744990399360,0.33040451,84272.0,84256.0,0.23779225]
["bitfinex","BTCUSD",1744990399586,0.33040451,84272.0,84256.0,0.01228939]
["bitfinex","BTCUSD",1744990400642,0.33040451,84272.0,84256.0,0.0004208]
["bitfinex","BTCUSD",1744990401455,0.33040451,84272.0,84257.0,0.01186845]
["bitfinex","BTCUSD",1744990401664,0.33040451,84272.0,84256.0,0.01228939]
["bitfinex","BTCUSD",1744990402070,0.33040451,84272.0,84256.0,0.0004208]
["bitfinex","BTCUSD",1744990402277,0.33040451,84272.0,84256.0,0.01228939]
["bitfinex","BTCUSD",1744990402979,0.33040451,84272.0,84256.0,0.0004208]
["bitfinex","BTCUSD",1744990403456,0.33040451,84272.0,84256.0,0.01228939]
["bitfinex","BTCUSD",1744990404013,0.28410451,84272.0,84257.0,0.01186845]
["bitfinex","BTCUSD",1744990404220,0.28410451,84272.0,84258.0,0.0118683]
["bitfinex","BTCUSD",1744990404409,0.28410451,84272.0,84259.0,0.01186816]
["bitfinex","BTCUSD",1744990405254,0.28410451,84272.0,84258.0,0.24923348]
["bitfinex","BTCUSD",1744990406758,0.28410451,84272.0,84258.0,0.0118683]
["bitfinex","BTCUSD",1744990407741,0.28410451,84272.0,84258.0,0.24923411]
["bitfinex","BTCUSD",1744990408223,0.28410451,84272.0,84258.0,0.0118683]
["bitfinex","BTCUSD",1744990408428,0.28410451,84272.0,84257.0,0.01186845]
["bitfinex","BTCUSD",1744990409880,0.28410451,84272.0,84257.0,0.24923726]
["bitfinex","BTCUSD",1744990410287,0.28410451,84272.0,84257.0,0.01186845]
["bitfinex","BTCUSD",1744990413551,0.28410451,84272.0,84256.0,0.24966094]
["bitfinex","BTCUSD",1744990414150,0.28410451,84272.0,84257.0,0.01186845]
["bitfinex","BTCUSD",1744990414359,0.28410451,84272.0,84256.0,0.24966094]
["bitfinex","BTCUSD",1744990415828,0.28410451,84272.0,84257.0,0.01186845]
["bitfinex","BTCUSD",1744990416028,0.28410451,84272.0,84256.0,0.24966094]
["bitfinex","BTCUSD",1744990417483,0.28410451,84272.0,84257.0,0.01186845]
["bitfinex","BTCUSD",1744990417687,0.28410451,84272.0,84256.0,0.24966094]
["bitfinex","BTCUSD",1744990418319,0.28410451,84272.0,84257.0,0.01186845]
["bitfinex","BTCUSD",1744990418730,0.28410451,84272.0,84256.0,0.24966094]
["bitfinex","BTCUSD",1744990420151,0.28410451,84272.0,84256.0,0.01228939]
["bitfinex","BTCUSD",1744990420905,0.28410451,84272.0,84256.0,0.24966085]
["bitfinex","BTCUSD",1744990421108,0.28410451,84272.0,84257.0,0.01186845]
["bitfinex","BTCUSD",1744990421563,0.28410451,84272.0,84256.0,0.24966085]
["bitfinex","BTCUSD",1744990422213,0.28410451,84272.0,84257.0,0.01186845]
["bitfinex","BTCUSD",1744990424529,0.28410451,84272.0,84256.0,0.0004208]
["bitfinex","BTCUSD",1744990424746,0.28410451,84272.0,84257.0,0.01186845]
["bitfinex","BTCUSD",1744990425143,0.28410451,84272.0,84256.0,0.01228939]
["bitfinex","BTCUSD",1744990425351,0.28410451,84272.0,84257.0,0.01186845]
["bitfinex","BTCUSD",1744990425606,0.28410451,84272.0,84256.0,0.01228939]
["bitfinex","BTCUSD",1744990425796,0.28410451,84272.0,84257.0,0.01186845]
["bitfinex","BTCUSD",1744990426589,0.28410451,84272.0,84256.0,0.2496611]
["bitfinex","BTCUSD",1744990427151,0.28410451,84272.0,84256.0,0.01228939]
["bitfinex","BTCUSD",1744990427363,0.28410451,84272.0,84256.0,0.0004208]
["bitfinex","BTCUSD",1744990427572,0.28410451,84272.0,84271.0,0.05013502]
["bitfinex","BTCUSD",1744990431436,0.28310451,84272.0,84271.0,0.05013502]
["bitfinex","BTCUSD",1744990437991,0.40255242,84272.0,84271.0,0.05013502]
["bitfinex","BTCUSD",1744990439406,0.50773828,84272.0,84271.0,0.05013502]
["bitfinex","BTCUSD",1744990439885,0.52982989,84272.0,84271.0,0.05013502]
["bitfinex","BTCUSD",1744990443957,0.53082989,84272.0,84271.0,0.05013502]
["bitfinex","BTCUSD",1744990450064,0.54186694,84272.0,84271.0,0.05013502]
["bitfinex","BTCUSD",1744990454162,0.23739154,84249.0,84248.0,0.07702219]
["bitfinex","BTCUSD",1744990454418,0.2831693,84249.0,84248.0,0.07702219]
["bitfinex","BTCUSD",1744990454653,0.2831693,84249.0,84248.0,0.07802219]
["bitfinex","BTCUSD",1744990458631,0.04577776,84249.0,84248.0,0.31541654]
["bitfinex","BTCUSD",1744990459301,0.04577776,84249.0,84248.0,0.36451654]
["bitfinex","BTCUSD",1744990460427,0.04577776,84249.0,84248.0,0.12712219]
["bitfinex","BTCUSD",1744990460856,0.04577776,84249.0,84248.0,0.0501]
["bitfinex","BTCUSD",1744990461539,0.2831693,84249.0,84248.0,0.1001]
["bitfinex","BTCUSD",1744990463665,0.2831693,84249.0,84248.0,0.051]
["bitfinex","BTCUSD",1744990468962,0.30527211,84249.0,84248.0,0.051]
["bitfinex","BTCUSD",1744990469423,0.31631698,84249.0,84248.0,0.051]
["bitfinex","BTCUSD",1744990470774,0.03314768,84249.0,84248.0,0.051]
["bitfinex","BTCUSD",1744990470988,0.07892544,84249.0,84248.0,0.21802163]
["bitfinex","BTCUSD",1744990471189,0.05682263,84249.0,84248.0,0.21564791]
["bitfinex","BTCUSD",1744990472037,0.04577776,84249.0,84248.0,0.21564791]
["bitfinex","BTCUSD",1744990474517,0.04577776,84249.0,84248.0,0.17044791]
["bitfinex","BTCUSD",1744990478104,0.04577776,84249.0,84248.0,0.40784226]
["bitfinex","BTCUSD",1744990479387,0.04577776,84250.0,84249.0,0.24926096]
["bitfinex","BTCUSD",1744990479591,0.04577776,84250.0,84249.0,0.36870887]
["bitfinex","BTCUSD",1744990484588,0.04577776,84250.0,84249.0,0.36970887]
["bitfinex","BTCUSD",1744990487475,0.28316648,84250.0,84249.0,0.001]
["bitfinex","BTCUSD",1744990491318,0.2831693,84249.0,84248.0,0.05]
["bitfinex","BTCUSD",1744990496227,0.04577776,84249.0,84248.0,0.05]
["bitfinex","BTCUSD",1744990496437,0.2831693,84249.0,84248.0,0.05]
["bitfinex","BTCUSD",1744990499323,0.04577776,84249.0,84248.0,0.05]
["bitfinex","BTCUSD",1744990499760,0.2831693,84249.0,84248.0,0.05]
["bitfinex","BTCUSD",1744990501388,0.23739093,84250.0,84248.0,0.05]
["bitfinex","BTCUSD",1744990501389,0.04577776,84250.0,84248.0,0.40784226]
["bitfinex","BTCUSD",1744990501661,0.0473,84266.0,84261.0,0.01186788]
["bitfinex","BTCUSD",1744990501911,0.47543472,84283.0,84267.0,0.23734083]
["bitfinex","BTCUSD",1744990501912,0.04577776,84270.0,84267.0,0.23734083]
["bitfinex","BTCUSD",1744990502145,0.04577776,84270.0,84268.0,0.23733801]
["bitfinex","BTCUSD",1744990502366,0.04577776,84270.0,84269.0,0.2373352]
["bitfinex","BTCUSD",1744990506469,0.04577776,84269.0,84268.0,0.23733801]
["bitfinex","BTCUSD",1744990509129,0.00013542,84272.0,84271.0,0.23732956]
["bitfinex","BTCUSD",1744990509354,0.00013542,84272.0,84271.0,0.35677747]
["bitfinex","BTCUSD",1744990509800,0.00013542,84272.0,84271.0,0.37131832]
["bitfinex","BTCUSD",1744990512558,0.00013542,84272.0,84271.0,0.80501832]
["bitfinex","BTCUSD",1744990515472,0.0008422,84284.0,84282.0,0.59183944]
["bitfinex","BTCUSD",1744990515684,0.0008422,84284.0,84282.0,0.94294735]
["bitfinex","BTCUSD",1744990522327,0.0008422,84284.0,84282.0,0.80578735]
["bitfinex","BTCUSD",1744990522626,0.0008422,84284.0,84282.0,0.94290735]
["bitfinex","BTCUSD",1744990529037,0.0008422,84284.0,84282.0,0.99290735]
["bitfinex","BTCUSD",1744990531624,0.0008422,84284.0,84282.0,0.99390735]
["bitfinex","BTCUSD",1744990535541,0.0008422,84284.0,84282.0,0.94650735]
["bitfinex","BTCUSD",1744990536385,0.0008422,84284.0,84282.0,0.89940735]
["bitfinex","BTCUSD",1744990551321,0.0008422,84284.0,84282.0,0.89840735]
["bitfinex","BTCUSD",1744990563205,0.0008422,84284.0,84282.0,0.99450735]
["bitfinex","BTCUSD",1744990565259,0.0008422,84284.0,84282.0,0.94600735]
["bitfinex","BTCUSD",1744990566152,0.0008422,84284.0,84282.0,1.35800735]
["bitfinex","BTCUSD",1744990567836,0.0008422,84284.0,84282.0,1.12070876]
["bitfinex","BTCUSD",1744990568525,0.0008422,84284.0,84282.0,1.07410876]
["bitfinex","BTCUSD",1744990568737,0.0008422,84284.0,84282.0,1.31140735]
["bitfinex","BTCUSD",1744990571512,0.0008422,84284.0,84282.0,1.17428735]
["bitfinex","BTCUSD",1744990571753,0.0008422,84284.0,84282.0,1.31056735]
["bitfinex","BTCUSD",1744990574145,0.0008422,84284.0,84282.0,1.30948735]
["bitfinex","BTCUSD",1744990576906,0.0008422,84284.0,84282.0,1.43418735]
["bitfinex","BTCUSD",1744990577135,0.0008422,84284.0,84282.0,1.30948735]
["bitfinex","BTCUSD",1744990581287,0.0008422,84284.0,84282.0,1.35778735]
["bitfinex","BTCUSD",1744990582671,0.0008422,84284.0,84282.0,1.30948735]
["bitfinex","BTCUSD",1744990587068,0.0008422,84284.0,84282.0,1.43418735]
["bitfinex","BTCUSD",1744990587281,0.0008422,84284.0,84282.0,1.30948735]
["bitfinex","BTCUSD",1744990590985,0.02037849,84290.0,84289.0,0.23727888]
["bitfinex","BTCUSD",1744990591203,0.02037849,84290.0,84289.0,0.35672679]
["bitfinex","BTCUSD",1744990591605,0.02037849,84290.0,84289.0,0.37126764]
["bitfinex","BTCUSD",1744990593498,0.02047497,84290.0,84289.0,0.37126764]
["bitfinex","BTCUSD",1744990595006,9.648e-05,84290.0,84289.0,0.50646764]
["bitfinex","BTCUSD",1744990595454,9.648e-05,84290.0,84289.0,0.91846764]
["bitfinex","BTCUSD",1744990601490,9.648e-05,84290.0,84289.0,0.96846764]
["bitfinex","BTCUSD",1744990603296,0.0008418,84300.0,84299.0,0.23725073]
["bitfinex","BTCUSD",1744990603512,0.0008418,84300.0,84299.0,0.78323949]
["bitfinex","BTCUSD",1744990606825,0.0008418,84300.0,84299.0,0.91775949]
["bitfinex","BTCUSD",1744990621403,0.0008418,84300.0,84299.0,1.25775949]
["bitfinex","BTCUSD",1744990622240,1e-08,84306.0,84305.0,0.001]
["bitfinex","BTCUSD",1744990622471,0.0008418,84313.0,84308.0,0.59176626]
["bitfinex","BTCUSD",1744990622684,0.00409647,84309.0,84308.0,0.71121417]
["bitfinex","BTCUSD",1744990624375,0.00409647,84309.0,84308.0,0.84573417]
["bitfinex","BTCUSD",1744990625487,0.00409647,84309.0,84308.0,0.85781262]
["bitfinex","BTCUSD",1744990627406,0.03324143,84321.0,84320.0,0.23719165]
["bitfinex","BTCUSD",1744990627618,0.08294143,84322.0,84321.0,0.23718883]
["bitfinex","BTCUSD",1744990627831,0.08398659,84322.0,84321.0,0.35663674]
["bitfinex","BTCUSD",1744990635419,0.03428659,84322.0,84321.0,0.35663674]
["bitfinex","BTCUSD",1744990641297,0.00104516,84322.0,84321.0,0.35663674]
["bitfinex","BTCUSD",1744990641546,0.03428659,84322.0,84321.0,0.35663674]
["bitfinex","BTCUSD",1744990643507,0.00089105,84322.0,84321.0,0.35663674]
["bitfinex","BTCUSD",1744990643684,0.03413248,84322.0,84321.0,0.35663674]
["bitfinex","BTCUSD",1744990644534,0.00089105,84322.0,84321.0,0.35663674]
["bitfinex","BTCUSD",1744990645679,0.03413248,84322.0,84321.0,0.35679085]
["bitfinex","BTCUSD",1744990646291,0.03413248,84322.0,84321.0,0.49127085]
["bitfinex","BTCUSD",1744990647508,0.00089105,84322.0,84321.0,0.49127085]
["bitfinex","BTCUSD",1744990648719,0.00089105,84322.0,84321.0,0.35679085]
["bitfinex","BTCUSD",1744990649074,0.00089105,84322.0,84321.0,0.49127085]
["bitfinex","BTCUSD",1744990651882,0.03413248,84322.0,84321.0,0.49127085]
["bitfinex","BTCUSD",1744990652359,0.00089105,84322.0,84321.0,0.49127085]
["bitfinex","BTCUSD",1744990652755,0.03413248,84322.0,84321.0,0.49127085]
["bitfinex","BTCUSD",1744990653847,0.08053248,84322.0,84321.0,0.49127085]
["bitfinex","BTCUSD",1744990657814,0.08153248,84322.0,84321.0,0.49127085]
["bitfinex","BTCUSD",1744990666969,0.08137137,84322.0,84321.0,0.49127085]
["bitfinex","BTCUSD",1744990671282,0.07968659,84322.0,84321.0,0.49111674]
["bitfinex","BTCUSD",1744990671474,0.07968659,84322.0,84321.0,0.49143196]
["bitfinex","BTCUSD",1744990674251,0.03328659,84322.0,84321.0,0.49143196]
["bitfinex","BTCUSD",1744990686610,0.08158659,84322.0,84321.0,0.00031522]
["bitfinex","BTCUSD",1744990687042,0.13349381,84322.0,84321.0,0.00031522]
["bitfinex","BTCUSD",1744990687672,0.37067983,84322.0,84321.0,0.00031522]
["bitfinex","BTCUSD",1744990694757,0.37965627,84322.0,84321.0,0.00031522]
["bitfinex","BTCUSD",1744990701872,0.37951717,84322.0,84321.0,0.00031522]
["bitfinex","BTCUSD",1744990709114,0.40159255,84322.0,84321.0,0.00031522]
["bitfinex","BTCUSD",1744990710098,0.41263124,84322.0,84321.0,0.00031522]
["bitfinex","BTCUSD",1744990713586,0.41247613,84322.0,84321.0,0.00031522]
["bitfinex","BTCUSD",1744990716235,0.03299238,84306.0,84305.0,0.3717089]
["bitfinex","BTCUSD",1744990716460,0.03299238,84306.0,84305.0,0.49115681]
["bitfinex","BTCUSD",1744990717222,0.03861883,84306.0,84305.0,0.49115681]
["bitfinex","BTCUSD",1744990721211,0.03861883,84306.0,84305.0,0.35667681]
["bitfinex","BTCUSD",1744990722160,0.27584986,84306.0,84305.0,0.11944791]
["bitfinex","BTCUSD",1744990722368,0.03861883,84306.0,84304.0,0.13448]
["bitfinex","BTCUSD",1744990722575,0.03861883,84306.0,84303.0,0.01188624]
["bitfinex","BTCUSD",1744990722576,0.23723391,84305.0,84303.0,0.23723904]
["bitfinex","BTCUSD",1744990722788,0.23723391,84305.0,84303.0,0.49116695]
["bitfinex","BTCUSD",1744990722996,0.03861883,84304.0,84303.0,0.49116695]
["bitfinex","BTCUSD",1744990723423,0.03861883,84304.0,84303.0,0.50324777]
["bitfinex","BTCUSD",1744990724903,0.27585549,84304.0,84303.0,0.11944791]
["bitfinex","BTCUSD",1744990725164,0.2372451,84301.0,84300.0,0.13448]
["bitfinex","BTCUSD",1744990725395,0.27023748,84301.0,84300.0,0.25392791]
["bitfinex","BTCUSD",1744990725625,0.27023748,84301.0,84300.0,0.2655849]
["bitfinex","BTCUSD",1744990725910,0.27586393,84301.0,84300.0,0.2655849]
["bitfinex","BTCUSD",1744990726138,0.27586393,84301.0,84300.0,0.14613699]
["bitfinex","BTCUSD",1744990726610,0.27586393,84301.0,84300.0,0.13448]
["bitfinex","BTCUSD",1744990726840,0.01186338,84293.0,84291.0,0.23727227]
["bitfinex","BTCUSD",1744990727128,0.2491275,84295.0,84293.0,0.13448]
["bitfinex","BTCUSD",1744990727363,0.2491275,84295.0,84287.0,1.1093005]
["bitfinex","BTCUSD",1744990727364,0.03299238,84289.0,84288.0,0.13448]
["bitfinex","BTCUSD",1744990727592,0.27027185,84289.0,84288.0,0.13448]
["bitfinex","BTCUSD",1744990728323,0.27027185,84289.0,84288.0,0.13452516]
["bitfinex","BTCUSD",1744990728513,0.27587137,84289.0,84288.0,0.13452516]
["bitfinex","BTCUSD",1744990729996,0.27587137,84289.0,84288.0,4.516e-05]
["bitfinex","BTCUSD",1744990731184,0.29793551,84289.0,84288.0,4.516e-05]
["bitfinex","BTCUSD",1744990731430,0.30896738,84289.0,84288.0,4.516e-05]
["bitfinex","BTCUSD",1744990732707,0.28690324,84289.0,84288.0,4.516e-05]
["bitfinex","BTCUSD",1744990732922,0.27587137,84289.0,84288.0,4.516e-05]
["bitfinex","BTCUSD",1744990736732,0.27564222,84289.0,84288.0,4.516e-05]
["bitfinex","BTCUSD",1744990739523,0.03836275,84289.0,84288.0,4.516e-05]
["bitfinex","BTCUSD",1744990739734,0.00559952,84289.0,84288.0,0.23732686]
["bitfinex","BTCUSD",1744990739949,0.03276323,84289.0,84288.0,0.23732686]
["bitfinex","BTCUSD",1744990740416,0.03276323,84292.0,84288.0,0.12049307]
["bitfinex","BTCUSD",1744990740643,0.03276323,84295.0,84294.0,0.23726481]
["bitfinex","BTCUSD",1744990740863,0.03276323,84295.0,84294.0,0.35671272]
["bitfinex","BTCUSD",1744990741088,0.03823027,84295.0,84294.0,0.35671272]
["bitfinex","BTCUSD",1744990741522,0.03823027,84295.0,84294.0,0.23726481]
["bitfinex","BTCUSD",1744990742120,0.03276323,84295.0,84294.0,0.23726481]
["bitfinex","BTCUSD",1744990742538,0.03276323,84295.0,84292.0,0.01186352]
["bitfinex","BTCUSD",1744990742539,0.03823027,84295.0,84292.0,0.01186352]
["bitfinex","BTCUSD",1744990742746,0.03276323,84295.0,84293.0,0.23726674]
["bitfinex","BTCUSD",1744990742946,0.03276323,84295.0,84292.0,0.01186352]
["bitfinex","BTCUSD",1744990742947,0.00546704,84294.0,84292.0,0.01186352]
["bitfinex","BTCUSD",1744990743455,0.03276323,84293.0,84292.0,0.24913219]
["bitfinex","BTCUSD",1744990744104,0.03823027,84293.0,84292.0,0.24913219]
["bitfinex","BTCUSD",1744990747447,0.03276323,84292.0,84291.0,0.13448]
["bitfinex","BTCUSD",1744990748023,0.03823027,84292.0,84291.0,0.13448]
["bitfinex","BTCUSD",1744990748227,0.03823027,84292.0,84291.0,0.37175325]
["bitfinex","BTCUSD",1744990748494,0.03799811,84292.0,84291.0,0.37175325]
["bitfinex","BTCUSD",1744990748955,0.03253107,84292.0,84291.0,0.37175325]
["bitfinex","BTCUSD",1744990749417,0.03799811,84292.0,84291.0,0.37175325]
["bitfinex","BTCUSD",1744990749658,0.03253107,84292.0,84291.0,0.37175325]
["bitfinex","BTCUSD",1744990750115,0.03802979,84292.0,84291.0,0.37175325]
["bitfinex","BTCUSD",1744990752510,0.03802979,84292.0,84291.0,0.37275325]
["bitfinex","BTCUSD",1744990755856,0.00549872,84292.0,84291.0,0.37275325]
["bitfinex","BTCUSD",1744990756062,0.03802979,84292.0,84291.0,0.37275325]
["bitfinex","BTCUSD",1744990756859,0.24231093,84292.0,84291.0,0.001]
["bitfinex","BTCUSD",1744990763595,0.24331093,84292.0,84291.0,0.001]
["bitfinex","BTCUSD",1744990765744,0.28881093,84292.0,84291.0,0.001]
["bitfinex","BTCUSD",1744990767676,0.31087632,84292.0,84291.0,0.001]
["bitfinex","BTCUSD",1744990771743,0.28881093,84292.0,84291.0,0.001]
["bitfinex","BTCUSD",1744990772453,0.27191594,84292.0,84291.0,0.001]
["bitfinex","BTCUSD",1744990773943,0.29398133,84292.0,84291.0,0.001]
["bitfinex","BTCUSD",1744990781917,0.3050147,84292.0,84291.0,0.001]
["bitfinex","BTCUSD",1744990783483,0.30483458,84292.0,84291.0,0.001]
["bitfinex","BTCUSD",1744990786828,0.31311294,84292.0,84291.0,0.001]
["bitfinex","BTCUSD",1744990791413,0.23727888,84289.0,84287.0,0.0004205]
["bitfinex","BTCUSD",1744990791607,0.25934427,84289.0,84287.0,0.0004205]
["bitfinex","BTCUSD",1744990791817,0.27539804,84289.0,84287.0,0.0004205]
["bitfinex","BTCUSD",1744990792045,0.2836764,84289.0,84287.0,0.0004205]
["bitfinex","BTCUSD",1744990795211,0.2835243,84289.0,84287.0,0.0004205]
["bitfinex","BTCUSD",1744990797887,0.2845243,84289.0,84287.0,0.0004205]
["bitfinex","BTCUSD",1744990801612,0.2835243,84289.0,84287.0,0.0004205]
["bitfinex","BTCUSD",1744990802261,0.45287221,84289.0,84287.0,0.0004205]
["bitfinex","BTCUSD",1744990806844,0.45263905,84289.0,84287.0,0.0004205]
["bitfinex","BTCUSD",1744990818749,0.28429114,84289.0,84287.0,0.0004205]
["bitfinex","BTCUSD",1744990821788,0.03911916,84289.0,84288.0,0.00104516]
["bitfinex","BTCUSD",1744990822006,0.27639804,84289.0,84288.0,0.00104516]
["bitfinex","BTCUSD",1744990822242,0.25433265,84289.0,84288.0,0.00104516]
["bitfinex","BTCUSD",1744990823150,0.24329928,84289.0,84288.0,0.01298123]
["bitfinex","BTCUSD",1744990823346,0.24329928,84289.0,84288.0,0.00104516]
["bitfinex","BTCUSD",1744990834900,0.24917217,84280.0,84276.0,0.12278739]
["bitfinex","BTCUSD",1744990835105,0.23730879,84279.0,84276.0,0.13474963]
["bitfinex","BTCUSD",1744990835314,0.25372051,84279.0,84276.0,0.13474963]
["bitfinex","BTCUSD",1744990837556,0.25372051,84279.0,84276.0,0.14648877]
["bitfinex","BTCUSD",1744990840294,0.25372051,84279.0,84277.0,0.23731261]
["bitfinex","BTCUSD",1744990843971,0.00454637,84279.0,84278.0,0.23730985]
["bitfinex","BTCUSD",1744990844412,0.24916877,84281.0,84278.0,0.23730985]
["bitfinex","BTCUSD",1744990844626,0.00454637,84279.0,84278.0,0.23730985]
["bitfinex","BTCUSD",1744990844849,0.24916877,84281.0,84278.0,0.24917534]
["bitfinex","BTCUSD",1744990845067,0.00454637,84279.0,84278.0,0.24917534]
["bitfinex","BTCUSD",1744990845279,0.24916877,84281.0,84278.0,0.24917534]
["bitfinex","BTCUSD",1744990845500,0.00454637,84279.0,84278.0,0.24917534]
["bitfinex","BTCUSD",1744990845823,0.23730488,84280.0,84277.0,0.24917295]
["bitfinex","BTCUSD",1744990846018,0.00454637,84279.0,84277.0,0.24917295]
["bitfinex","BTCUSD",1744990847004,0.00454637,84279.0,84278.0,0.23730985]
["bitfinex","BTCUSD",1744990847399,0.23730445,84280.0,84278.0,0.23730985]
["bitfinex","BTCUSD",1744990847597,0.00453246,84279.0,84278.0,0.23730985]
["bitfinex","BTCUSD",1744990848236,0.00453246,84279.0,84278.0,0.35675776]
["bitfinex","BTCUSD",1744990848434,0.23729492,84284.0,84281.0,0.24916531]
["bitfinex","BTCUSD",1744990851355,0.23829492,84284.0,84281.0,0.24916531]
["bitfinex","BTCUSD",1744990851767,0.001,84284.0,84282.0,0.23729776]
["bitfinex","BTCUSD",1744990852010,0.001,84284.0,84283.0,0.23729577]
["bitfinex","BTCUSD",1744990852670,0.001,84284.0,84282.0,0.23729791]
["bitfinex","BTCUSD",1744990853958,0.23829328,84284.0,84282.0,0.23729791]
["bitfinex","BTCUSD",1744990854490,0.23829328,84284.0,84281.0,0.29526619]
["bitfinex","BTCUSD",1744990854701,0.23829328,84284.0,84282.0,0.23729777]
["bitfinex","BTCUSD",1744990854833,0.23829328,84284.0,84281.0,0.29526619]
["bitfinex","BTCUSD",1744990856474,0.001,84284.0,84283.0,0.23729577]
["bitfinex","BTCUSD",1744990856700,0.23829397,84284.0,84282.0,0.23729592]
["bitfinex","BTCUSD",1744990857702,0.001,84284.0,84283.0,0.23729577]
["bitfinex","BTCUSD",1744990858881,0.23829507,84284.0,84281.0,0.29526605]
["bitfinex","BTCUSD",1744990859239,0.23729581,84283.0,84281.0,0.29526605]
["bitfinex","BTCUSD",1744990859458,0.25015971,84284.0,84281.0,0.01186507]
["bitfinex","BTCUSD",1744990859666,0.23729635,84283.0,84281.0,0.01186507]
["bitfinex","BTCUSD",1744990862037,0.23729635,84283.0,84281.0,0.24916629]
["bitfinex","BTCUSD",1744990862487,0.23729635,84283.0,84281.0,0.01186507]
["bitfinex","BTCUSD",1744990863031,0.01186436,84286.0,84282.0,0.01186492]
["bitfinex","BTCUSD",1744990863235,0.001,84286.0,84283.0,0.24915803]
["bitfinex","BTCUSD",1744990863446,0.23729484,84284.0,84281.0,0.24916556]
["bitfinex","BTCUSD",1744990863876,0.24915488,84285.0,84282.0,0.24916111]
["bitfinex","BTCUSD",1744990864193,0.00453033,84283.0,84282.0,0.24916351]
["bitfinex","BTCUSD",1744990864336,0.24915539,84285.0,84283.0,0.23729475]
["bitfinex","BTCUSD",1744990864558,0.00453033,84283.0,84281.0,0.24916574]
["bitfinex","BTCUSD",1744990864757,0.2491576,84284.0,84281.0,0.24916574]
["bitfinex","BTCUSD",1744990864941,0.00453033,84282.0,84281.0,0.24916574]
["bitfinex","BTCUSD",1744990865179,0.2491576,84284.0,84281.0,0.24916574]
["bitfinex","BTCUSD",1744990865377,0.00453033,84282.0,84281.0,0.24916574]
["bitfinex","BTCUSD",1744990865839,0.2491576,84284.0,84281.0,0.24916574]
["bitfinex","BTCUSD",1744990866076,0.00453033,84282.0,84281.0,0.24916574]
["bitfinex","BTCUSD",1744990866297,0.23729859,84282.0,84280.0,0.38360852]
["bitfinex","BTCUSD",1744990866608,0.00453033,84282.0,84281.0,0.2373014]
["bitfinex","BTCUSD",1744990868207,0.24182892,84282.0,84280.0,0.25388791]
["bitfinex","BTCUSD",1744990869083,0.00453033,84282.0,84280.0,0.49119204]
["bitfinex","BTCUSD",1744990870795,0.24183082,84282.0,84280.0,0.25388791]
["bitfinex","BTCUSD",1744990872579,0.24183082,84282.0,84280.0,0.49119209]
["bitfinex","BTCUSD",1744990876459,0.00453033,84282.0,84280.0,0.49119209]
["bitfinex","BTCUSD",1744990877398,0.24182998,84282.0,84280.0,0.49119209]
["bitfinex","BTCUSD",1744990877608,0.2373014,84281.0,84280.0,0.13444]
["bitfinex","BTCUSD",1744990878054,0.24182362,84281.0,84280.0,0.13444]
["bitfinex","BTCUSD",1744990879024,0.23731267,84277.0,84276.0,0.14627561]
["bitfinex","BTCUSD",1744990879429,0.24183489,84277.0,84276.0,0.14627561]
["bitfinex","BTCUSD",1744990880970,0.00452222,84277.0,84276.0,0.14627561]
["bitfinex","BTCUSD",1744990881172,0.00452222,84277.0,84276.0,0.38359109]
["bitfinex","BTCUSD",1744990881583,0.24917481,84279.0,84276.0,0.38359109]
["bitfinex","BTCUSD",1744990881780,0.00451033,84277.0,84276.0,0.38359109]
["bitfinex","BTCUSD",1744990882011,0.23731051,84278.0,84276.0,0.38359109]
["bitfinex","BTCUSD",1744990882183,0.00451033,84277.0,84276.0,0.38359109]
["bitfinex","BTCUSD",1744990886353,0.24917481,84279.0,84276.0,0.38359109]
["bitfinex","BTCUSD",1744990886592,0.00450019,84278.0,84276.0,0.38359109]
["bitfinex","BTCUSD",1744990886888,0.00450019,84278.0,84276.0,0.37185195]
["bitfinex","BTCUSD",1744990888489,0.24181021,84278.0,84276.0,0.38399202]
["bitfinex","BTCUSD",1744990888841,0.24181076,84278.0,84276.0,0.38399202]
["bitfinex","BTCUSD",1744990889250,0.23731267,84277.0,84276.0,0.13453647]
["bitfinex","BTCUSD",1744990889438,0.24181076,84278.0,84276.0,0.13453647]
["bitfinex","BTCUSD",1744990889586,0.00450065,84277.0,84276.0,0.13453647]
["bitfinex","BTCUSD",1744990890574,0.24181332,84277.0,84276.0,0.13453647]
["bitfinex","BTCUSD",1744990893325,0.24281332,84277.0,84276.0,0.13453647]
["bitfinex","BTCUSD",1744990900634,0.00550065,84277.0,84276.0,0.37185195]
["bitfinex","BTCUSD",1744990901093,0.00550065,84277.0,84276.0,0.13453647]
["bitfinex","BTCUSD",1744990903305,0.00550065,84277.0,84276.0,0.37185195]
["bitfinex","BTCUSD",1744990904633,0.00550065,84277.0,84276.0,0.49129986]
["bitfinex","BTCUSD",1744990904849,0.00550065,84277.0,84276.0,0.53869986]
["bitfinex","BTCUSD",1744990905065,0.001,84277.0,84276.0,0.87869986]
["bitfinex","BTCUSD",1744990910230,0.001,84277.0,84276.0,1.30524071]
["bitfinex","BTCUSD",1744990911224,0.01186324,84294.0,84291.0,0.24913606]
["bitfinex","BTCUSD",1744990911421,0.001,84294.0,84292.0,0.36858005]
["bitfinex","BTCUSD",1744990911752,0.001,84294.0,84293.0,0.23726762]
["bitfinex","BTCUSD",1744990911924,0.00553823,84294.0,84293.0,0.35671553]
["bitfinex","BTCUSD",1744990912255,0.00553823,84294.0,84293.0,0.11944791]
["bitfinex","BTCUSD",1744990915269,0.24280304,84294.0,84293.0,0.11944791]
["bitfinex","BTCUSD",1744990917649,0.00553823,84294.0,84293.0,0.35671553]
["bitfinex","BTCUSD",1744990918040,0.00553823,84294.0,84293.0,0.40671553]
["bitfinex","BTCUSD",1744990918650,0.00553823,84294.0,84293.0,0.16944791]
["bitfinex","BTCUSD",1744990920476,0.24280304,84294.0,84293.0,0.16944791]
["bitfinex","BTCUSD",1744990921016,0.00553823,84294.0,84293.0,0.40671553]
["bitfinex","BTCUSD",1744990921227,0.00553823,84294.0,84293.0,0.16944791]
["bitfinex","BTCUSD",1744990921475,0.24280304,84294.0,84293.0,0.16944791]
["bitfinex","BTCUSD",1744990924373,0.24280304,84294.0,84293.0,0.05]
["bitfinex","BTCUSD",1744990947835,0.24280304,84294.0,84293.0,0.40671553]
["bitfinex","BTCUSD",1744990947836,0.00553823,84294.0,84293.0,0.40671553]
["bitfinex","BTCUSD",1744990948153,0.001,84294.0,84293.0,0.40671553]
["bitfinex","BTCUSD",1744990954941,0.00661052,84294.0,84293.0,0.40671553]
["bitfinex","BTCUSD",1744990955107,0.23926481,84294.0,84293.0,0.30376791]
["bitfinex","BTCUSD",1744990955322,0.24391401,84294.0,84293.0,0.30376791]
["bitfinex","BTCUSD",1744990955516,0.0066492,84294.0,84293.0,0.30376791]
["bitfinex","BTCUSD",1744990956408,0.0066492,84294.0,84293.0,0.54103553]
["bitfinex","BTCUSD",1744990960340,0.002,84294.0,84293.0,0.54103553]
["bitfinex","BTCUSD",1744990961427,0.0066396,84294.0,84293.0,0.54103553]
["bitfinex","BTCUSD",1744990961605,0.002,84294.0,84293.0,0.54103553]
["bitfinex","BTCUSD",1744990961803,0.0066396,84294.0,84293.0,0.54103553]
["bitfinex","BTCUSD",1744990964275,0.0066396,84294.0,84293.0,0.40671553]
["bitfinex","BTCUSD",1744990964460,0.0066396,84294.0,84293.0,0.54103553]
["bitfinex","BTCUSD",1744990964758,0.002,84294.0,84293.0,0.54103553]
["bitfinex","BTCUSD",1744990967244,0.00663364,84294.0,84293.0,0.54103553]
["bitfinex","BTCUSD",1744990967480,0.002,84294.0,84293.0,0.54103553]
["bitfinex","BTCUSD",1744990967729,0.002,84294.0,84293.0,0.40671553]
["bitfinex","BTCUSD",1744990967930,0.002,84294.0,84293.0,0.54103553]
["bitfinex","BTCUSD",1744990971379,0.01186225,84301.0,84299.0,0.23724952]
["bitfinex","BTCUSD",1744990971702,0.00463364,84300.0,84299.0,0.23724952]
["bitfinex","BTCUSD",1744990972828,0.00463364,84300.0,84299.0,0.23725073]
["bitfinex","BTCUSD",1744990974396,0.24188156,84300.0,84298.0,0.24911592]
["bitfinex","BTCUSD",1744990974793,0.24188156,84300.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744990975008,0.24188156,84300.0,84298.0,0.24911595]
["bitfinex","BTCUSD",1744990975266,0.00463364,84300.0,84299.0,0.05]
["bitfinex","BTCUSD",1744990975570,0.24188191,84300.0,84299.0,0.05]
["bitfinex","BTCUSD",1744990979066,0.24188191,84300.0,84298.0,0.05998377]
["bitfinex","BTCUSD",1744990979268,0.2537443,84300.0,84297.0,0.24911818]
["bitfinex","BTCUSD",1744990980328,0.23725355,84298.0,84294.0,0.23726208]
["bitfinex","BTCUSD",1744990980512,0.23725355,84298.0,84264.0,0.23834671]
["bitfinex","BTCUSD",1744990980513,0.23726481,84294.0,84293.0,0.18432]
["bitfinex","BTCUSD",1744990980858,0.24189177,84294.0,84293.0,0.18432]
["bitfinex","BTCUSD",1744990981638,0.24289177,84294.0,84293.0,0.18432]
["bitfinex","BTCUSD",1744990982045,0.24389177,84294.0,84293.0,0.18432]
["bitfinex","BTCUSD",1744990995596,0.24389177,84294.0,84293.0,0.42158762]
["bitfinex","BTCUSD",1744990995597,0.00662696,84294.0,84293.0,0.42158762]
["bitfinex","BTCUSD",1744990996567,0.00662696,84294.0,84293.0,0.18432]
["bitfinex","BTCUSD",1744990997451,0.24389177,84294.0,84293.0,0.18432]
["bitfinex","BTCUSD",1744990998270,0.00662696,84294.0,84293.0,0.18432]
["bitfinex","BTCUSD",1744990998750,0.24389177,84294.0,84293.0,0.18432]
["bitfinex","BTCUSD",1744991001509,0.00662696,84294.0,84293.0,0.42158762]
["bitfinex","BTCUSD",1744991001706,0.00662696,84294.0,84293.0,0.18432]
["bitfinex","BTCUSD",1744991003332,0.24389177,84294.0,84293.0,0.18432]
["bitfinex","BTCUSD",1744991010269,0.24389177,84294.0,84293.0,0.05]
["bitfinex","BTCUSD",1744991011709,0.24489177,84294.0,84293.0,0.05]
["bitfinex","BTCUSD",1744991031179,0.24289177,84294.0,84293.0,0.05]
["bitfinex","BTCUSD",1744991035367,0.00562696,84294.0,84293.0,0.05]
["bitfinex","BTCUSD",1744991036927,0.24289177,84294.0,84293.0,0.05]
["bitfinex","BTCUSD",1744991042608,0.00562696,84294.0,84293.0,0.05]
["bitfinex","BTCUSD",1744991045491,0.24289177,84294.0,84293.0,0.05]
["bitfinex","BTCUSD",1744991071669,0.24389177,84294.0,84293.0,0.05]
["bitfinex","BTCUSD",1744991073245,0.00662696,84294.0,84293.0,0.05]
["bitfinex","BTCUSD",1744991075452,0.24389177,84294.0,84293.0,0.05]
["bitfinex","BTCUSD",1744991076842,0.00662696,84294.0,84293.0,0.05]
["bitfinex","BTCUSD",1744991077830,0.00662696,84294.0,84293.0,0.1]
["bitfinex","BTCUSD",1744991078430,0.00662696,84294.0,84292.0,0.10333643]
["bitfinex","BTCUSD",1744991079637,0.01186338,84293.0,84290.0,0.24913957]
["bitfinex","BTCUSD",1744991079831,0.01186338,84293.0,84291.0,0.23727323]
["bitfinex","BTCUSD",1744991080188,0.00461726,84292.0,84291.0,0.23727323]
["bitfinex","BTCUSD",1744991080435,0.00461726,84292.0,84290.0,0.24913957]
["bitfinex","BTCUSD",1744991081408,0.24188901,84292.0,84290.0,0.24913957]
["bitfinex","BTCUSD",1744991082015,0.24188901,84292.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1744991083358,0.23727325,84291.0,84289.0,0.24914203]
["bitfinex","BTCUSD",1744991083556,0.23727325,84291.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1744991083557,0.00461913,84290.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1744991085533,0.00461913,84290.0,84289.0,0.24914282]
["bitfinex","BTCUSD",1744991087506,0.00461913,84290.0,84289.0,0.23727888]
["bitfinex","BTCUSD",1744991087686,0.24913527,84292.0,84289.0,0.23727888]
["bitfinex","BTCUSD",1744991088027,0.00461913,84291.0,84289.0,0.24914282]
["bitfinex","BTCUSD",1744991091388,0.00561913,84291.0,84289.0,0.24914282]
["bitfinex","BTCUSD",1744991094366,0.00423421,84290.0,84289.0,0.24914282]
["bitfinex","BTCUSD",1744991094537,0.2447544,84292.0,84289.0,0.24914282]
["bitfinex","BTCUSD",1744991094714,0.00423421,84291.0,84289.0,0.24914282]
["bitfinex","BTCUSD",1744991095726,0.24150867,84291.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1744991096213,0.25337233,84291.0,84287.0,0.03039916]
["bitfinex","BTCUSD",1744991096413,0.25337233,84291.0,84288.0,0.23727951]
["bitfinex","BTCUSD",1744991097050,0.25337233,84291.0,84287.0,0.38713052]
["bitfinex","BTCUSD",1744991097260,0.23727752,84290.0,84288.0,0.23728127]
["bitfinex","BTCUSD",1744991097465,0.24914132,84290.0,84288.0,0.23728127]
["bitfinex","BTCUSD",1744991097869,0.00423421,84289.0,84288.0,0.23728127]
["bitfinex","BTCUSD",1744991099524,0.24151537,84289.0,84287.0,0.13798285]
["bitfinex","BTCUSD",1744991100515,0.00423421,84289.0,84288.0,0.2372817]
["bitfinex","BTCUSD",1744991101005,0.24913929,84291.0,84288.0,0.2372817]
["bitfinex","BTCUSD",1744991101218,0.23727662,84290.0,84288.0,0.23728091]
["bitfinex","BTCUSD",1744991101442,0.23727662,84290.0,84287.0,0.38713091]
["bitfinex","BTCUSD",1744991101645,0.23727662,84290.0,84288.0,0.05]
["bitfinex","BTCUSD",1744991101874,0.23727888,84289.0,84288.0,0.05]
["bitfinex","BTCUSD",1744991102093,0.24151309,84289.0,84288.0,0.05]
["bitfinex","BTCUSD",1744991102519,0.2525557,84289.0,84288.0,0.05]
["bitfinex","BTCUSD",1744991103328,0.24151309,84289.0,84288.0,0.05]
["bitfinex","BTCUSD",1744991109858,0.28941309,84289.0,84288.0,0.05]
["bitfinex","BTCUSD",1744991111425,0.30044868,84289.0,84288.0,0.05]
["bitfinex","BTCUSD",1744991111841,0.34834868,84289.0,84288.0,0.05]
["bitfinex","BTCUSD",1744991112459,0.37041831,84289.0,84288.0,0.05]
["bitfinex","BTCUSD",1744991114946,0.34834868,84289.0,84288.0,0.05]
["bitfinex","BTCUSD",1744991121943,0.25354868,84289.0,84288.0,0.05]
["bitfinex","BTCUSD",1744991122147,0.0162698,84289.0,84288.0,0.051]
["bitfinex","BTCUSD",1744991122358,0.0162698,84289.0,84288.0,0.40772961]
["bitfinex","BTCUSD",1744991122566,0.01203559,84289.0,84288.0,0.50422961]
["bitfinex","BTCUSD",1744991122725,0.001,84289.0,84288.0,0.63830961]
["bitfinex","BTCUSD",1744991125669,0.001,84289.0,84288.0,0.97830961]
["bitfinex","BTCUSD",1744991127683,0.001,84289.0,84288.0,0.80183496]
["bitfinex","BTCUSD",1744991141136,0.001,84289.0,84288.0,0.70533496]
["bitfinex","BTCUSD",1744991146491,0.001,84289.0,84288.0,0.75533496]
["bitfinex","BTCUSD",1744991151180,0.23724041,84303.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1744991151491,0.23824041,84303.0,84301.0,0.23724453]
["bitfinex","BTCUSD",1744991151805,0.001,84303.0,84301.0,0.23724453]
["bitfinex","BTCUSD",1744991155036,0.001,84303.0,84300.0,0.26228265]
["bitfinex","BTCUSD",1744991155037,0.2382409,84303.0,84300.0,0.26228265]
["bitfinex","BTCUSD",1744991156278,0.2382409,84303.0,84301.0,0.23724429]
["bitfinex","BTCUSD",1744991156420,0.001,84303.0,84301.0,0.23724429]
["bitfinex","BTCUSD",1744991159443,0.23724229,84302.0,84300.0,0.24910857]
["bitfinex","BTCUSD",1744991159598,0.25010264,84303.0,84301.0,0.23724508]
["bitfinex","BTCUSD",1744991160207,0.24510264,84303.0,84301.0,0.23724508]
["bitfinex","BTCUSD",1744991160417,0.24510264,84303.0,84300.0,0.24910857]
["bitfinex","BTCUSD",1744991160608,0.23724385,84302.0,84300.0,0.24910905]
["bitfinex","BTCUSD",1744991162155,0.23724385,84302.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1744991163379,0.23724385,84302.0,84299.0,0.23725012]
["bitfinex","BTCUSD",1744991163380,0.24910596,84302.0,84299.0,0.23725012]
["bitfinex","BTCUSD",1744991163580,0.2414625,84301.0,84299.0,0.35669803]
["bitfinex","BTCUSD",1744991163922,0.23724792,84300.0,84299.0,0.11944791]
["bitfinex","BTCUSD",1744991164494,0.24146499,84300.0,84299.0,0.11944791]
["bitfinex","BTCUSD",1744991165276,0.24146499,84300.0,84299.0,0.16944791]
["bitfinex","BTCUSD",1744991165516,0.29066499,84300.0,84299.0,0.05]
["bitfinex","BTCUSD",1744991165691,0.29166499,84300.0,84299.0,0.05]
["bitfinex","BTCUSD",1744991174535,0.24246499,84300.0,84299.0,0.05]
["bitfinex","BTCUSD",1744991174771,0.24246499,84300.0,84299.0,0.28725073]
["bitfinex","BTCUSD",1744991174772,0.00521707,84300.0,84299.0,0.28725073]
["bitfinex","BTCUSD",1744991175898,0.00521707,84300.0,84299.0,0.40669864]
["bitfinex","BTCUSD",1744991177179,0.00521707,84300.0,84299.0,0.18330402]
["bitfinex","BTCUSD",1744991177599,0.001,84300.0,84299.0,0.29921705]
["bitfinex","BTCUSD",1744991177805,0.001,84300.0,84299.0,0.63684487]
["bitfinex","BTCUSD",1744991197332,0.001,84300.0,84299.0,0.53884487]
["bitfinex","BTCUSD",1744991197748,0.001,84300.0,84299.0,0.52430402]
["bitfinex","BTCUSD",1744991197965,0.001,84300.0,84299.0,0.18430402]
["bitfinex","BTCUSD",1744991198166,0.001,84300.0,84299.0,0.52430402]
["bitfinex","BTCUSD",1744991198587,0.00753914,84300.0,84299.0,0.52430402]
["bitfinex","BTCUSD",1744991198867,0.001,84300.0,84299.0,0.52430402]
["bitfinex","BTCUSD",1744991211402,0.24992221,84311.0,84308.0,0.23722328]
["bitfinex","BTCUSD",1744991211603,0.24992221,84311.0,84308.0,0.35667119]
["bitfinex","BTCUSD",1744991211744,0.00648287,84310.0,84308.0,0.35667119]
["bitfinex","BTCUSD",1744991212128,0.00648287,84310.0,84309.0,0.23722259]
["bitfinex","BTCUSD",1744991212592,0.00653641,84310.0,84309.0,0.23722259]
["bitfinex","BTCUSD",1744991224742,0.00653641,84310.0,84309.0,0.28722259]
["bitfinex","BTCUSD",1744991231422,0.00653641,84310.0,84309.0,0.4066705]
["bitfinex","BTCUSD",1744991231587,5.354e-05,84310.0,84309.0,0.4066705]
["bitfinex","BTCUSD",1744991241889,0.00661027,84310.0,84309.0,0.4066705]
["bitfinex","BTCUSD",1744991242268,5.354e-05,84310.0,84309.0,0.4066705]
["bitfinex","BTCUSD",1744991250467,5.354e-05,84310.0,84309.0,0.4531705]
["bitfinex","BTCUSD",1744991252714,5.354e-05,84310.0,84309.0,0.4076705]
["bitfinex","BTCUSD",1744991259118,5.354e-05,84310.0,84309.0,0.7476705]
["bitfinex","BTCUSD",1744991259344,5.354e-05,84310.0,84309.0,0.7928705]
["bitfinex","BTCUSD",1744991261841,5.354e-05,84310.0,84309.0,0.80741135]
["bitfinex","BTCUSD",1744991270673,5.354e-05,84310.0,84309.0,0.76221135]
["bitfinex","BTCUSD",1744991271367,5.354e-05,84310.0,84309.0,0.76121135]
["bitfinex","BTCUSD",1744991278178,5.354e-05,84310.0,84309.0,0.89509135]
["bitfinex","BTCUSD",1744991295215,5.354e-05,84310.0,84309.0,1.14509135]
["bitfinex","BTCUSD",1744991304924,0.04452154,84320.0,84319.0,0.23719446]
["bitfinex","BTCUSD",1744991305136,0.04452154,84320.0,84319.0,0.35664237]
["bitfinex","BTCUSD",1744991305343,0.0521804,84320.0,84319.0,0.35664237]
["bitfinex","BTCUSD",1744991305547,0.04552154,84320.0,84319.0,0.35664237]
["bitfinex","BTCUSD",1744991307146,0.04552154,84320.0,84319.0,0.11944791]
["bitfinex","BTCUSD",1744991307347,0.04552154,84320.0,84319.0,0.13197378]
["bitfinex","BTCUSD",1744991307681,0.04552154,84320.0,84319.0,0.36916824]
["bitfinex","BTCUSD",1744991307865,0.04552154,84320.0,84319.0,0.50304824]
["bitfinex","BTCUSD",1744991308794,0.001,84320.0,84319.0,0.50304824]
["bitfinex","BTCUSD",1744991310213,0.001,84320.0,84319.0,0.85858909]
["bitfinex","BTCUSD",1744991315532,0.001,84320.0,84319.0,0.77624905]
["bitfinex","BTCUSD",1744991319057,0.001,84320.0,84319.0,0.82404905]
["bitfinex","BTCUSD",1744991319481,0.0008416,84324.0,84322.0,0.59172687]
["bitfinex","BTCUSD",1744991319685,0.0008416,84324.0,84322.0,0.71117478]
["bitfinex","BTCUSD",1744991327075,0.0008416,84324.0,84322.0,1.01117478]
["bitfinex","BTCUSD",1744991330182,0.0008416,84324.0,84322.0,0.99663393]
["bitfinex","BTCUSD",1744991330628,0.0008416,84324.0,84322.0,0.75944791]
["bitfinex","BTCUSD",1744991330629,0.0471416,84323.0,84322.0,0.75944791]
["bitfinex","BTCUSD",1744991330833,0.05392701,84323.0,84322.0,0.75944791]
["bitfinex","BTCUSD",1744991331141,0.29111022,84323.0,84322.0,0.75944791]
["bitfinex","BTCUSD",1744991334322,0.05392701,84323.0,84322.0,0.75944791]
["bitfinex","BTCUSD",1744991335545,0.29111022,84323.0,84322.0,0.89328791]
["bitfinex","BTCUSD",1744991335750,0.05392701,84323.0,84322.0,0.89328791]
["bitfinex","BTCUSD",1744991337333,0.05392701,84323.0,84322.0,1.13047393]
["bitfinex","BTCUSD",1744991340661,0.29111022,84323.0,84322.0,0.89328791]
["bitfinex","BTCUSD",1744991340863,0.33721022,84323.0,84322.0,0.43384]
["bitfinex","BTCUSD",1744991341196,0.33721022,84323.0,84322.0,0.3]
["bitfinex","BTCUSD",1744991341414,0.33721022,84323.0,84322.0,0.43384]
["bitfinex","BTCUSD",1744991354133,0.24481022,84323.0,84322.0,0.43384]
["bitfinex","BTCUSD",1744991359621,0.00762701,84323.0,84322.0,0.43384]
["bitfinex","BTCUSD",1744991361019,0.24481022,84323.0,84322.0,0.43384]
["bitfinex","BTCUSD",1744991364786,0.23718457,84323.0,84322.0,0.43384]
["bitfinex","BTCUSD",1744991364960,0.24304966,84323.0,84322.0,0.43384]
["bitfinex","BTCUSD",1744991366691,0.24304966,84323.0,84322.0,0.43484]
["bitfinex","BTCUSD",1744991381146,0.00586645,84323.0,84322.0,0.43484]
["bitfinex","BTCUSD",1744991381261,0.24304966,84323.0,84322.0,0.43484]
["bitfinex","BTCUSD",1744991381716,0.00586645,84323.0,84322.0,0.43484]
["bitfinex","BTCUSD",1744991381888,0.24304966,84323.0,84322.0,0.43484]
["bitfinex","BTCUSD",1744991383436,0.00586645,84323.0,84322.0,0.43484]
["bitfinex","BTCUSD",1744991384955,0.24304966,84323.0,84322.0,0.43484]
["bitfinex","BTCUSD",1744991386336,0.00586645,84323.0,84322.0,0.43484]
["bitfinex","BTCUSD",1744991388098,0.24304966,84323.0,84322.0,0.43484]
["bitfinex","BTCUSD",1744991388771,0.00586645,84323.0,84322.0,0.43484]
["bitfinex","BTCUSD",1744991388975,0.00586645,84323.0,84322.0,0.79147393]
["bitfinex","BTCUSD",1744991389311,0.0008416,84324.0,84323.0,0.23718321]
["bitfinex","BTCUSD",1744991391349,0.0008416,84324.0,84323.0,0.23818321]
["bitfinex","BTCUSD",1744991391749,0.00677868,84324.0,84323.0,0.23818321]
["bitfinex","BTCUSD",1744991393321,0.00677868,84324.0,84323.0,0.40463112]
["bitfinex","BTCUSD",1744991393803,0.0008416,84324.0,84323.0,0.40463112]
["bitfinex","BTCUSD",1744991401063,0.0008416,84324.0,84323.0,0.35863112]
["bitfinex","BTCUSD",1744991401584,0.0008416,84324.0,84323.0,0.65863112]
["bitfinex","BTCUSD",1744991401888,0.0008416,84324.0,84323.0,0.65763112]
["bitfinex","BTCUSD",1744991402460,0.0008416,84324.0,84323.0,0.55428791]
["bitfinex","BTCUSD",1744991402623,0.0465416,84324.0,84323.0,0.55428791]
["bitfinex","BTCUSD",1744991402827,0.05247293,84324.0,84323.0,0.301]
["bitfinex","BTCUSD",1744991403027,0.05247293,84324.0,84323.0,0.43484]
["bitfinex","BTCUSD",1744991403235,0.28965332,84324.0,84323.0,0.43484]
["bitfinex","BTCUSD",1744991411447,0.05247293,84324.0,84323.0,0.43484]
["bitfinex","BTCUSD",1744991412471,0.00677293,84324.0,84323.0,0.43484]
["bitfinex","BTCUSD",1744991412831,0.24395332,84324.0,84323.0,0.43484]
["bitfinex","BTCUSD",1744991413034,0.24395332,84324.0,84323.0,0.67202321]
["bitfinex","BTCUSD",1744991413035,0.00677293,84324.0,84323.0,0.67202321]
["bitfinex","BTCUSD",1744991413236,0.00677293,84324.0,84323.0,0.79147112]
["bitfinex","BTCUSD",1744991413512,0.0008416,84324.0,84323.0,0.79147112]
["bitfinex","BTCUSD",1744991415806,0.0008416,84324.0,84323.0,0.79247112]
["bitfinex","BTCUSD",1744991417313,0.0008416,84324.0,84323.0,0.83867112]
["bitfinex","BTCUSD",1744991422465,0.0008416,84324.0,84323.0,0.79247112]
["bitfinex","BTCUSD",1744991423888,0.0008416,84324.0,84323.0,1.24261197]
["bitfinex","BTCUSD",1744991424093,0.000842,84325.0,84323.0,1.65461197]
["bitfinex","BTCUSD",1744991424301,1e-06,84328.0,84327.0,0.59171281]
["bitfinex","BTCUSD",1744991424497,9.205e-05,84328.0,84327.0,1.12316072]
["bitfinex","BTCUSD",1744991430770,9.205e-05,84328.0,84327.0,1.10861987]
["bitfinex","BTCUSD",1744991431848,9.205e-05,84328.0,84327.0,1.10961987]
["bitfinex","BTCUSD",1744991447906,9.205e-05,84328.0,84327.0,0.76961987]
["bitfinex","BTCUSD",1744991448158,9.205e-05,84328.0,84327.0,0.001]
["bitfinex","BTCUSD",1744991448368,0.28636119,84328.0,84327.0,0.001]
["bitfinex","BTCUSD",1744991448577,0.29037863,84328.0,84327.0,0.001]
["bitfinex","BTCUSD",1744991451416,0.23717758,84325.0,84324.0,0.13376]
["bitfinex","BTCUSD",1744991452207,0.24119502,84325.0,84324.0,0.13376]
["bitfinex","BTCUSD",1744991458703,0.24119502,84325.0,84324.0,0.13476]
["bitfinex","BTCUSD",1744991459129,0.24119502,84325.0,84324.0,0.001]
["bitfinex","BTCUSD",1744991461768,0.23718039,84324.0,84323.0,0.4338]
["bitfinex","BTCUSD",1744991461967,0.23718039,84324.0,84323.0,0.4348]
["bitfinex","BTCUSD",1744991462189,0.24116028,84324.0,84323.0,0.4348]
["bitfinex","BTCUSD",1744991462897,0.24116028,84324.0,84323.0,0.21959726]
["bitfinex","BTCUSD",1744991468485,0.28906028,84324.0,84323.0,0.08579726]
["bitfinex","BTCUSD",1744991481819,0.24116028,84324.0,84323.0,0.08579726]
["bitfinex","BTCUSD",1744991489472,0.28666028,84324.0,84323.0,0.08579726]
["bitfinex","BTCUSD",1744991500598,0.28666028,84324.0,84323.0,0.08679726]
["bitfinex","BTCUSD",1744991501553,0.24116028,84324.0,84323.0,0.08679726]
["bitfinex","BTCUSD",1744991502726,0.23720009,84317.0,84316.0,0.01853058]
["bitfinex","BTCUSD",1744991502949,0.24075345,84317.0,84316.0,0.01853058]
["bitfinex","BTCUSD",1744991507772,0.29025345,84317.0,84316.0,1e-08]
["bitfinex","BTCUSD",1744991507972,0.23725073,84299.0,84298.0,0.412]
["bitfinex","BTCUSD",1744991508149,0.23725918,84296.0,84291.0,0.0454]
["bitfinex","BTCUSD",1744991508339,0.24079178,84296.0,84295.0,1.24256]
["bitfinex","BTCUSD",1744991509278,0.24083691,84296.0,84295.0,1.24256]
["bitfinex","BTCUSD",1744991511553,0.24083691,84296.0,84286.0,0.3404209]
["bitfinex","BTCUSD",1744991511554,0.0488,84295.0,84278.0,1e-08]
["bitfinex","BTCUSD",1744991511787,0.23734364,84266.0,84253.0,0.0453]
["bitfinex","BTCUSD",1744991511994,0.23734364,84266.0,84265.0,0.0008415]
["bitfinex","BTCUSD",1744991512242,0.00346833,84266.0,84265.0,0.12128941]
["bitfinex","BTCUSD",1744991512444,0.00346833,84266.0,84265.0,0.16788941]
["bitfinex","BTCUSD",1744991512652,0.23734173,84267.0,84266.0,0.34]
["bitfinex","BTCUSD",1744991512849,0.23734173,84267.0,84266.0,0.45944791]
["bitfinex","BTCUSD",1744991513006,0.23734173,84267.0,84266.0,0.58824791]
["bitfinex","BTCUSD",1744991513200,0.23738683,84267.0,84266.0,0.58824791]
["bitfinex","BTCUSD",1744991516593,0.23738683,84267.0,84266.0,0.45444791]
["bitfinex","BTCUSD",1744991516803,0.23738683,84267.0,84266.0,0.1338]
["bitfinex","BTCUSD",1744991516976,0.23738683,84267.0,84265.0,0.0018415]
["bitfinex","BTCUSD",1744991517181,0.23738683,84267.0,84266.0,0.1338]
["bitfinex","BTCUSD",1744991517623,0.13738683,84267.0,84266.0,0.1338]
["bitfinex","BTCUSD",1744991519807,0.13738683,84267.0,84265.0,0.0018415]
["bitfinex","BTCUSD",1744991520028,0.13738683,84267.0,84266.0,0.1338]
["bitfinex","BTCUSD",1744991521738,0.13738683,84267.0,84266.0,0.1342209]
["bitfinex","BTCUSD",1744991523685,0.14081469,84267.0,84266.0,0.1342209]
["bitfinex","BTCUSD",1744991531353,0.14081469,84267.0,84266.0,0.0004209]
["bitfinex","BTCUSD",1744991531568,0.14081469,84267.0,84266.0,0.1342209]
["bitfinex","BTCUSD",1744991535459,0.23791469,84267.0,84266.0,0.0004209]
["bitfinex","BTCUSD",1744991553235,0.23791469,84267.0,84266.0,0.0008418]
["bitfinex","BTCUSD",1744991566036,0.24621115,84267.0,84266.0,0.0008418]
["bitfinex","BTCUSD",1744991568057,0.15011115,84267.0,84266.0,0.0008418]
["bitfinex","BTCUSD",1744991568614,0.14181469,84267.0,84266.0,0.0008418]
["bitfinex","BTCUSD",1744991571183,0.23734364,84266.0,84265.0,0.0004206]
["bitfinex","BTCUSD",1744991571410,0.24049559,84266.0,84265.0,0.0008415]
["bitfinex","BTCUSD",1744991593124,0.24049559,84266.0,84265.0,0.1346415]
["bitfinex","BTCUSD",1744991600597,0.24049559,84266.0,84265.0,0.0008415]
["bitfinex","BTCUSD",1744991601218,0.23738627,84251.0,84248.0,0.19126169]
["bitfinex","BTCUSD",1744991601362,0.24925287,84252.0,84249.0,0.49063921]
["bitfinex","BTCUSD",1744991601563,0.0031727,84250.0,84249.0,0.49063921]
["bitfinex","BTCUSD",1744991601883,0.24925287,84252.0,84250.0,0.23738855]
["bitfinex","BTCUSD",1744991602136,0.24925287,84252.0,84251.0,0.11944791]
["bitfinex","BTCUSD",1744991602574,0.01186788,84261.0,84253.0,0.01186901]
["bitfinex","BTCUSD",1744991602575,0.23737249,84256.0,84253.0,0.01186901]
["bitfinex","BTCUSD",1744991602815,0.24924108,84256.0,84252.0,0.2492439]
["bitfinex","BTCUSD",1744991603076,0.24924108,84256.0,84252.0,0.36869181]
["bitfinex","BTCUSD",1744991603313,0.24924108,84256.0,84253.0,0.23737975]
["bitfinex","BTCUSD",1744991603527,0.01186859,84256.0,84254.0,0.23737738]
["bitfinex","BTCUSD",1744991604205,0.24924092,84256.0,84254.0,0.23737738]
["bitfinex","BTCUSD",1744991606326,0.24923772,84257.0,84254.0,0.24924625]
["bitfinex","BTCUSD",1744991606327,0.24923847,84257.0,84254.0,0.24924625]
["bitfinex","BTCUSD",1744991607471,0.24923847,84257.0,84255.0,0.23737374]
["bitfinex","BTCUSD",1744991608788,0.24921751,84264.0,84260.0,0.23735826]
["bitfinex","BTCUSD",1744991608984,0.24921751,84264.0,84261.0,0.23735548]
["bitfinex","BTCUSD",1744991609239,0.24922015,84263.0,84260.0,0.23735826]
["bitfinex","BTCUSD",1744991609680,0.24922015,84263.0,84261.0,0.23735756]
["bitfinex","BTCUSD",1744991613005,0.0118676,84263.0,84261.0,0.23735756]
["bitfinex","BTCUSD",1744991613481,0.24921391,84265.0,84262.0,0.37115489]
["bitfinex","BTCUSD",1744991613720,0.23735209,84263.0,84262.0,0.1338]
["bitfinex","BTCUSD",1744991613955,0.23735024,84264.0,84262.0,0.1338]
["bitfinex","BTCUSD",1744991614417,0.01186732,84265.0,84262.0,0.1338]
["bitfinex","BTCUSD",1744991615065,0.01186732,84265.0,84263.0,0.23735209]
["bitfinex","BTCUSD",1744991615321,0.01186732,84265.0,84262.0,0.1338]
["bitfinex","BTCUSD",1744991615322,0.23738612,84267.0,84262.0,0.1338]
["bitfinex","BTCUSD",1744991615512,0.24925316,84267.0,84264.0,0.2373473]
["bitfinex","BTCUSD",1744991616313,0.01186732,84265.0,84263.0,0.23735209]
["bitfinex","BTCUSD",1744991616583,0.24925316,84267.0,84265.0,0.23734646]
["bitfinex","BTCUSD",1744991616698,0.24925316,84267.0,84262.0,0.1338]
["bitfinex","BTCUSD",1744991616699,0.24921165,84266.0,84263.0,0.23735209]
["bitfinex","BTCUSD",1744991619036,0.24921165,84266.0,84264.0,0.1338]
["bitfinex","BTCUSD",1744991620252,0.23734671,84265.0,84264.0,0.1338]
["bitfinex","BTCUSD",1744991623453,0.24921165,84266.0,84264.0,0.1338]
["bitfinex","BTCUSD",1744991625214,0.23734646,84265.0,84264.0,0.1338]
["bitfinex","BTCUSD",1744991628605,0.24052222,84265.0,84264.0,0.1338]
["bitfinex","BTCUSD",1744991630759,0.00317576,84265.0,84264.0,0.1338]
["bitfinex","BTCUSD",1744991632928,0.24052222,84265.0,84264.0,0.1338]
["bitfinex","BTCUSD",1744991633129,0.28742222,84265.0,84264.0,0.1338]
["bitfinex","BTCUSD",1744991636753,0.23739289,84249.0,84247.0,0.36561911]
["bitfinex","BTCUSD",1744991636967,0.23739289,84249.0,84248.0,0.25324791]
["bitfinex","BTCUSD",1744991643660,0.24056653,84249.0,84248.0,0.25324791]
["bitfinex","BTCUSD",1744991654503,0.00317364,84249.0,84248.0,0.49064226]
["bitfinex","BTCUSD",1744991654771,0.0118683,84258.0,84253.0,0.01186901]
["bitfinex","BTCUSD",1744991654917,0.0118683,84258.0,84252.0,0.01186915]
["bitfinex","BTCUSD",1744991655120,0.00314932,84257.0,84252.0,0.24925199]
["bitfinex","BTCUSD",1744991655313,0.00314932,84257.0,84256.0,0.23737181]
["bitfinex","BTCUSD",1744991656581,0.2492342,84259.0,84256.0,0.23737181]
["bitfinex","BTCUSD",1744991656815,0.01186816,84259.0,84257.0,0.23736814]
["bitfinex","BTCUSD",1744991658276,0.24923163,84259.0,84257.0,0.23736814]
["bitfinex","BTCUSD",1744991658488,0.00315382,84258.0,84257.0,0.23736814]
["bitfinex","BTCUSD",1744991659280,0.00315382,84258.0,84256.0,0.2492404]
["bitfinex","BTCUSD",1744991659509,0.00315382,84258.0,84257.0,0.237369]
["bitfinex","BTCUSD",1744991659622,0.24922869,84260.0,84258.0,0.23736554]
["bitfinex","BTCUSD",1744991660304,0.24921801,84264.0,84260.0,0.01186802]
["bitfinex","BTCUSD",1744991660522,0.01186774,84262.0,84258.0,0.24923419]
["bitfinex","BTCUSD",1744991661550,0.24922502,84262.0,84259.0,0.23736287]
["bitfinex","BTCUSD",1744991661998,0.23735876,84261.0,84259.0,0.23736334]
["bitfinex","BTCUSD",1744991662735,0.23735876,84261.0,84258.0,0.24364973]
["bitfinex","BTCUSD",1744991663021,0.23735876,84261.0,84259.0,0.23736334]
["bitfinex","BTCUSD",1744991663462,0.23735876,84261.0,84258.0,0.24364973]
["bitfinex","BTCUSD",1744991666150,0.23735876,84261.0,84259.0,0.13376]
["bitfinex","BTCUSD",1744991666744,0.23736055,84260.0,84259.0,0.13376]
["bitfinex","BTCUSD",1744991669444,0.0118676,84263.0,84259.0,0.13376]
["bitfinex","BTCUSD",1744991669659,0.24922024,84263.0,84260.0,0.23735845]
["bitfinex","BTCUSD",1744991671296,0.01186661,84270.0,84262.0,0.23735491]
["bitfinex","BTCUSD",1744991671492,0.05746563,84277.0,84266.0,0.23734364]
["bitfinex","BTCUSD",1744991671773,0.01186647,84271.0,84266.0,0.35679155]
["bitfinex","BTCUSD",1744991672206,0.23732679,84272.0,84266.0,0.35679155]
["bitfinex","BTCUSD",1744991672207,0.00322808,84267.0,84266.0,0.35679155]
["bitfinex","BTCUSD",1744991672406,4.51e-05,84267.0,84266.0,0.35679155]
["bitfinex","BTCUSD",1744991672611,0.00322808,84267.0,84266.0,0.35679155]
["bitfinex","BTCUSD",1744991672817,4.51e-05,84267.0,84266.0,0.35679155]
["bitfinex","BTCUSD",1744991673003,0.00322808,84267.0,84266.0,0.35679155]
["bitfinex","BTCUSD",1744991673217,4.51e-05,84267.0,84266.0,0.35679155]
["bitfinex","BTCUSD",1744991673515,0.00322808,84267.0,84266.0,0.35679155]
["bitfinex","BTCUSD",1744991673640,4.51e-05,84267.0,84266.0,0.35679155]
["bitfinex","BTCUSD",1744991673841,0.00322808,84267.0,84266.0,0.35679155]
["bitfinex","BTCUSD",1744991674064,4.51e-05,84267.0,84266.0,0.35679155]
["bitfinex","BTCUSD",1744991674289,0.00322808,84267.0,84266.0,0.37000402]
["bitfinex","BTCUSD",1744991675984,0.00322808,84267.0,84266.0,0.11944791]
["bitfinex","BTCUSD",1744991676216,0.01186732,84265.0,84262.0,0.23735433]
["bitfinex","BTCUSD",1744991676443,0.25243595,84267.0,84266.0,0.13376]
["bitfinex","BTCUSD",1744991676672,0.24925297,84267.0,84266.0,0.13376]
["bitfinex","BTCUSD",1744991679177,0.01191214,84267.0,84266.0,0.13376]
["bitfinex","BTCUSD",1744991679402,0.24925297,84267.0,84266.0,0.13376]
["bitfinex","BTCUSD",1744991681303,4.51e-05,84267.0,84266.0,0.13376]
["bitfinex","BTCUSD",1744991681504,0.23738593,84267.0,84266.0,0.13376]
["bitfinex","BTCUSD",1744991681706,4.51e-05,84267.0,84266.0,0.13376]
["bitfinex","BTCUSD",1744991682671,4.51e-05,84267.0,84266.0,0.37110364]
["bitfinex","BTCUSD",1744991684147,4.51e-05,84267.0,84266.0,0.23734364]
["bitfinex","BTCUSD",1744991687350,4.51e-05,84267.0,84266.0,0.35679155]
["bitfinex","BTCUSD",1744991687937,4.51e-05,84267.0,84266.0,0.35779155]
["bitfinex","BTCUSD",1744991689326,4.51e-05,84267.0,84266.0,0.12044791]
["bitfinex","BTCUSD",1744991689529,4.51e-05,84267.0,84266.0,0.12282099]
["bitfinex","BTCUSD",1744991689945,4.51e-05,84267.0,84266.0,0.36016463]
["bitfinex","BTCUSD",1744991690147,4.51e-05,84267.0,84266.0,0.35779155]
["bitfinex","BTCUSD",1744991696956,4.51e-05,84267.0,84266.0,0.49151155]
["bitfinex","BTCUSD",1744991701636,4.51e-05,84267.0,84266.0,0.49051155]
["bitfinex","BTCUSD",1744991707639,4.51e-05,84267.0,84266.0,0.13372]
["bitfinex","BTCUSD",1744991707841,0.00330127,84267.0,84266.0,0.37106364]
["bitfinex","BTCUSD",1744991708045,4.51e-05,84267.0,84266.0,0.37106364]
["bitfinex","BTCUSD",1744991708247,0.00330127,84267.0,84266.0,0.37106364]
["bitfinex","BTCUSD",1744991708435,4.51e-05,84267.0,84266.0,0.37106364]
["bitfinex","BTCUSD",1744991708637,0.00330127,84267.0,84266.0,0.37106364]
["bitfinex","BTCUSD",1744991709544,0.00330127,84267.0,84266.0,0.23734364]
["bitfinex","BTCUSD",1744991709772,0.00330127,84267.0,84266.0,0.37106364]
["bitfinex","BTCUSD",1744991712033,0.00330127,84267.0,84266.0,0.23734364]
["bitfinex","BTCUSD",1744991712231,0.00330127,84267.0,84266.0,0.37106364]
["bitfinex","BTCUSD",1744991735918,0.00330127,84267.0,84266.0,0.13372]
["bitfinex","BTCUSD",1744991736128,0.01616831,84267.0,84257.0,0.01298129]
["bitfinex","BTCUSD",1744991736298,0.24921674,84264.0,84263.0,0.13372]
["bitfinex","BTCUSD",1744991737024,0.25247028,84264.0,84263.0,0.13372]
["bitfinex","BTCUSD",1744991745765,0.23735868,84261.0,84259.0,0.23736334]
["bitfinex","BTCUSD",1744991745969,0.23735868,84261.0,84260.0,0.13368]
["bitfinex","BTCUSD",1744991746529,0.24922269,84262.0,84260.0,0.13368]
["bitfinex","BTCUSD",1744991746954,0.23735773,84261.0,84260.0,0.13368]
["bitfinex","BTCUSD",1744991747931,0.24922269,84262.0,84260.0,0.13368]
["bitfinex","BTCUSD",1744991748664,0.00324392,84261.0,84260.0,0.13368]
["bitfinex","BTCUSD",1744991748869,0.00324392,84261.0,84260.0,0.37104055]
["bitfinex","BTCUSD",1744991750463,0.23735558,84262.0,84260.0,0.37104055]
["bitfinex","BTCUSD",1744991750663,0.00324392,84261.0,84260.0,0.37104055]
["bitfinex","BTCUSD",1744991753070,0.00324392,84261.0,84260.0,0.13368]
["bitfinex","BTCUSD",1744991753813,0.00324392,84261.0,84260.0,0.37104055]
["bitfinex","BTCUSD",1744991754022,0.24921986,84263.0,84260.0,0.37104055]
["bitfinex","BTCUSD",1744991754283,0.00324392,84262.0,84260.0,0.37104055]
["bitfinex","BTCUSD",1744991758448,0.00324392,84262.0,84261.0,0.23735773]
["bitfinex","BTCUSD",1744991762202,0.24921698,84264.0,84261.0,0.23735773]
["bitfinex","BTCUSD",1744991762401,0.00325117,84262.0,84261.0,0.23735773]
["bitfinex","BTCUSD",1744991762609,0.24921698,84264.0,84261.0,0.23735773]
["bitfinex","BTCUSD",1744991762823,0.00325117,84262.0,84261.0,0.23735773]
["bitfinex","BTCUSD",1744991763602,0.00325117,84262.0,84261.0,0.37103773]
["bitfinex","BTCUSD",1744991763804,0.24060608,84262.0,84261.0,0.13368]
["bitfinex","BTCUSD",1744991764009,0.00325117,84262.0,84261.0,0.13368]
["bitfinex","BTCUSD",1744991764876,0.24060608,84262.0,84261.0,0.13368]
["bitfinex","BTCUSD",1744991767884,0.00325117,84262.0,84261.0,0.13368]
["bitfinex","BTCUSD",1744991768080,0.00325117,84262.0,84261.0,0.37103773]
["bitfinex","BTCUSD",1744991768331,0.24921713,84264.0,84261.0,0.37103773]
["bitfinex","BTCUSD",1744991768528,0.00325473,84262.0,84261.0,0.37103773]
["bitfinex","BTCUSD",1744991768706,0.24921713,84264.0,84261.0,0.37103773]
["bitfinex","BTCUSD",1744991768880,0.00325473,84262.0,84261.0,0.37103773]
["bitfinex","BTCUSD",1744991769081,0.23735267,84263.0,84261.0,0.37103773]
["bitfinex","BTCUSD",1744991769283,0.00325473,84262.0,84261.0,0.37103773]
["bitfinex","BTCUSD",1744991778014,0.00325473,84262.0,84261.0,0.13368]
["bitfinex","BTCUSD",1744991778236,0.00325473,84262.0,84261.0,0.37103773]
["bitfinex","BTCUSD",1744991778941,0.24921757,84264.0,84261.0,0.37103773]
["bitfinex","BTCUSD",1744991779181,0.00325473,84262.0,84261.0,0.37103773]
["bitfinex","BTCUSD",1744991779390,0.23735238,84263.0,84261.0,0.37103773]
["bitfinex","BTCUSD",1744991779587,0.00325473,84262.0,84261.0,0.37103773]
["bitfinex","BTCUSD",1744991781104,0.24060964,84262.0,84261.0,0.13368]
["bitfinex","BTCUSD",1744991782129,0.00325473,84262.0,84261.0,0.13368]
["bitfinex","BTCUSD",1744991783329,0.24060964,84262.0,84261.0,0.13368]
["bitfinex","BTCUSD",1744991784198,0.00325473,84262.0,84261.0,0.13368]
["bitfinex","BTCUSD",1744991785417,0.24060964,84262.0,84261.0,0.13368]
["bitfinex","BTCUSD",1744991797906,0.00325473,84262.0,84261.0,0.13368]
["bitfinex","BTCUSD",1744991801021,0.24060964,84262.0,84261.0,0.13368]
["bitfinex","BTCUSD",1744991808165,0.00325473,84262.0,84261.0,0.13368]
["bitfinex","BTCUSD",1744991809185,0.24060964,84262.0,84261.0,0.13368]
["bitfinex","BTCUSD",1744991817611,0.00325473,84262.0,84261.0,0.13368]
["bitfinex","BTCUSD",1744991817817,0.24060964,84262.0,84261.0,0.13368]
["bitfinex","BTCUSD",1744991819104,0.00325473,84262.0,84245.0,0.0457]
["bitfinex","BTCUSD",1744991819474,0.01186929,84251.0,84247.0,0.25304791]
["bitfinex","BTCUSD",1744991819604,0.01186929,84251.0,84249.0,0.23738932]
["bitfinex","BTCUSD",1744991819803,0.00324704,84250.0,84249.0,0.23738932]
["bitfinex","BTCUSD",1744991820557,0.00324704,84250.0,84249.0,0.37098932]
["bitfinex","BTCUSD",1744991822286,0.24925346,84252.0,84249.0,0.37098932]
["bitfinex","BTCUSD",1744991822461,0.00324704,84250.0,84249.0,0.37098932]
["bitfinex","BTCUSD",1744991822668,0.24925346,84252.0,84249.0,0.37098932]
["bitfinex","BTCUSD",1744991823191,0.00324704,84251.0,84249.0,0.37098932]
["bitfinex","BTCUSD",1744991825016,0.00324704,84251.0,84250.0,0.23738872]
["bitfinex","BTCUSD",1744991825429,0.23738367,84252.0,84250.0,0.23738872]
["bitfinex","BTCUSD",1744991825599,0.00324704,84251.0,84250.0,0.37098872]
["bitfinex","BTCUSD",1744991826005,0.00324704,84251.0,84250.0,0.1336]
["bitfinex","BTCUSD",1744991828542,0.24063294,84251.0,84250.0,0.1336]
["bitfinex","BTCUSD",1744991830771,0.25250223,84251.0,84250.0,0.1336]
["bitfinex","BTCUSD",1744991832298,0.00324704,84251.0,84250.0,0.37098872]
["bitfinex","BTCUSD",1744991832505,0.01186901,84253.0,84250.0,0.1336]
["bitfinex","BTCUSD",1744991832506,0.23738542,84252.0,84250.0,0.1336]
["bitfinex","BTCUSD",1744991832923,0.00322408,84251.0,84250.0,0.1336]
["bitfinex","BTCUSD",1744991834522,0.00322408,84251.0,84250.0,0.37098872]
["bitfinex","BTCUSD",1744991835495,0.24924998,84253.0,84250.0,0.37098872]
["bitfinex","BTCUSD",1744991835715,0.00322408,84252.0,84250.0,0.37098872]
["bitfinex","BTCUSD",1744991836738,0.24060756,84252.0,84250.0,0.37098872]
["bitfinex","BTCUSD",1744991837790,0.00322408,84252.0,84250.0,0.37098872]
["bitfinex","BTCUSD",1744991839304,0.00322408,84252.0,84250.0,0.1336]
["bitfinex","BTCUSD",1744991840205,0.2373859,84251.0,84250.0,0.1336]
["bitfinex","BTCUSD",1744991840804,0.24060998,84251.0,84250.0,0.1336]
["bitfinex","BTCUSD",1744991843661,0.00322408,84251.0,84250.0,0.1336]
["bitfinex","BTCUSD",1744991843869,0.24060998,84251.0,84250.0,0.1336]
["bitfinex","BTCUSD",1744991850092,0.24060998,84251.0,84250.0,0.13356]
["bitfinex","BTCUSD",1744991854286,0.00322408,84251.0,84250.0,0.13356]
["bitfinex","BTCUSD",1744991854879,0.00322408,84251.0,84250.0,0.37094872]
["bitfinex","BTCUSD",1744991855235,0.2492545,84253.0,84250.0,0.37094872]
["bitfinex","BTCUSD",1744991855572,0.00322789,84251.0,84250.0,0.37094872]
["bitfinex","BTCUSD",1744991855777,0.2492545,84253.0,84250.0,0.37094872]
["bitfinex","BTCUSD",1744991855971,0.00322789,84251.0,84250.0,0.37094872]
["bitfinex","BTCUSD",1744991856118,0.2492545,84253.0,84250.0,0.37094872]
["bitfinex","BTCUSD",1744991856315,0.00322789,84252.0,84250.0,0.37094872]
["bitfinex","BTCUSD",1744991856519,0.00322789,84252.0,84251.0,0.13356]
["bitfinex","BTCUSD",1744991858613,0.00322789,84252.0,84251.0,0.3709459]
["bitfinex","BTCUSD",1744991859288,0.23737869,84254.0,84251.0,0.3709459]
["bitfinex","BTCUSD",1744991859289,0.23738194,84253.0,84251.0,0.13356]
["bitfinex","BTCUSD",1744991859506,0.00322789,84252.0,84251.0,0.13356]
["bitfinex","BTCUSD",1744991860473,0.24061097,84252.0,84251.0,0.13356]
["bitfinex","BTCUSD",1744991861738,0.00322789,84252.0,84251.0,0.13356]
["bitfinex","BTCUSD",1744991863292,0.24061097,84252.0,84251.0,0.13356]
["bitfinex","BTCUSD",1744991865500,0.00322789,84252.0,84251.0,0.13356]
["bitfinex","BTCUSD",1744991866145,0.00322789,84252.0,84251.0,0.3709459]
["bitfinex","BTCUSD",1744991866579,0.00322789,84252.0,84251.0,0.13356]
["bitfinex","BTCUSD",1744991868789,0.00322789,84252.0,84251.0,0.3709459]
["bitfinex","BTCUSD",1744991869211,0.01186887,84254.0,84251.0,0.3709459]
["bitfinex","BTCUSD",1744991869413,0.00322789,84252.0,84251.0,0.3709459]
["bitfinex","BTCUSD",1744991869615,0.23737506,84255.0,84252.0,0.23738126]
["bitfinex","BTCUSD",1744991869816,0.00323011,84252.0,84251.0,0.14542929]
["bitfinex","BTCUSD",1744991870174,0.24924725,84254.0,84252.0,0.23738254]
["bitfinex","BTCUSD",1744991871254,0.01186887,84254.0,84252.0,0.23738254]
["bitfinex","BTCUSD",1744991876523,0.24924379,84255.0,84253.0,0.23737983]
["bitfinex","BTCUSD",1744991877756,0.24924379,84255.0,84252.0,0.01186915]
["bitfinex","BTCUSD",1744991877949,0.01186887,84254.0,84251.0,0.38281501]
["bitfinex","BTCUSD",1744991878503,0.24924421,84255.0,84252.0,0.23738101]
["bitfinex","BTCUSD",1744991878689,0.23737746,84254.0,84252.0,0.23738101]
["bitfinex","BTCUSD",1744991880931,0.24924421,84255.0,84252.0,0.24925016]
["bitfinex","BTCUSD",1744991883752,0.00323011,84254.0,84252.0,0.24925016]
["bitfinex","BTCUSD",1744991887149,0.00323011,84254.0,84253.0,0.23738027]
["bitfinex","BTCUSD",1744991887528,0.23737486,84255.0,84253.0,0.23738027]
["bitfinex","BTCUSD",1744991887704,0.00323011,84254.0,84253.0,0.23738027]
["bitfinex","BTCUSD",1744991889634,0.24924588,84256.0,84253.0,0.23738027]
["bitfinex","BTCUSD",1744991889853,0.00323011,84254.0,84253.0,0.23738027]
["bitfinex","BTCUSD",1744991890040,0.24921598,84265.0,84255.0,0.23737463]
["bitfinex","BTCUSD",1744991890255,0.01186718,84266.0,84263.0,0.0118676]
["bitfinex","BTCUSD",1744991890455,0.23733793,84269.0,84264.0,0.01186746]
["bitfinex","BTCUSD",1744991890609,0.0454,84271.0,84266.0,0.23734364]
["bitfinex","BTCUSD",1744991890817,0.24920317,84269.0,84266.0,0.23734364]
["bitfinex","BTCUSD",1744991891354,0.24920619,84268.0,84265.0,0.13348]
["bitfinex","BTCUSD",1744991891881,0.23738611,84267.0,84265.0,0.13348]
["bitfinex","BTCUSD",1744991892079,0.23734364,84266.0,84265.0,0.13348]
["bitfinex","BTCUSD",1744991898749,0.24047372,84266.0,84265.0,0.13348]
["bitfinex","BTCUSD",1744991937737,0.23735552,84262.0,84260.0,0.24922824]
["bitfinex","BTCUSD",1744991937995,0.23735552,84262.0,84261.0,0.1334]
["bitfinex","BTCUSD",1744991941275,0.0118676,84263.0,84261.0,0.37075563]
["bitfinex","BTCUSD",1744991941478,0.23735426,84263.0,84261.0,0.1334]
["bitfinex","BTCUSD",1744991942555,0.23735491,84262.0,84261.0,0.1334]
["bitfinex","BTCUSD",1744991943567,0.24048674,84262.0,84261.0,0.1334]
["bitfinex","BTCUSD",1744991946547,0.00313183,84262.0,84261.0,0.1334]
["bitfinex","BTCUSD",1744991951414,0.00313183,84262.0,84260.0,0.36867541]
["bitfinex","BTCUSD",1744991951598,0.00313183,84262.0,84261.0,0.13336]
["bitfinex","BTCUSD",1744991952621,0.00313183,84262.0,84261.0,0.37071773]
["bitfinex","BTCUSD",1744991953227,0.00313183,84262.0,84261.0,0.13336]
["bitfinex","BTCUSD",1744991953430,0.00313183,84262.0,84261.0,0.37071773]
["bitfinex","BTCUSD",1744991954098,0.00313183,84262.0,84261.0,0.13336]
["bitfinex","BTCUSD",1744991954308,0.00313183,84262.0,84261.0,0.37071773]
["bitfinex","BTCUSD",1744991962205,0.00313183,84262.0,84261.0,0.13336]
["bitfinex","BTCUSD",1744991962570,0.00313183,84262.0,84260.0,0.36867541]
["bitfinex","BTCUSD",1744991962774,0.00313183,84262.0,84261.0,0.13332]
["bitfinex","BTCUSD",1744991964163,0.00313183,84262.0,84261.0,0.37067773]
["bitfinex","BTCUSD",1744991970874,0.24921703,84264.0,84261.0,0.37067773]
["bitfinex","BTCUSD",1744991971428,0.00375819,84263.0,84261.0,0.37067773]
["bitfinex","BTCUSD",1744991975585,0.00375819,84263.0,84262.0,0.13332]
["bitfinex","BTCUSD",1744991981555,0.00375819,84263.0,84262.0,0.37067491]
["bitfinex","BTCUSD",1744991984576,0.00375819,84263.0,84262.0,0.13332]
["bitfinex","BTCUSD",1744991984772,0.00375639,84263.0,84262.0,0.13332]
["bitfinex","BTCUSD",1744991985042,0.00375639,84263.0,84262.0,0.37067491]
["bitfinex","BTCUSD",1744991985786,0.24921576,84265.0,84262.0,0.37067491]
["bitfinex","BTCUSD",1744991986026,0.00338057,84263.0,84262.0,0.37067491]
["bitfinex","BTCUSD",1744991986167,0.24921576,84265.0,84262.0,0.37067491]
["bitfinex","BTCUSD",1744991986380,0.00338057,84263.0,84262.0,0.37067491]
["bitfinex","BTCUSD",1744991986806,0.2373509,84264.0,84262.0,0.37067491]
["bitfinex","BTCUSD",1744991987003,0.00338057,84263.0,84262.0,0.37067491]
["bitfinex","BTCUSD",1744991988579,0.24921419,84265.0,84262.0,0.37067491]
["bitfinex","BTCUSD",1744991988897,0.00338057,84263.0,84262.0,0.37067491]
["bitfinex","BTCUSD",1744991989096,4.51e-05,84267.0,84266.0,0.23734364]
["bitfinex","BTCUSD",1744991989327,4.51e-05,84267.0,84266.0,0.35679155]
["bitfinex","BTCUSD",1744991992100,4.51e-05,84267.0,84266.0,0.35375911]
["bitfinex","BTCUSD",1744991993565,4.51e-05,84267.0,84266.0,0.69375911]
["bitfinex","BTCUSD",1744991994103,4.51e-05,84267.0,84266.0,0.70929996]
["bitfinex","BTCUSD",1744991996128,4.51e-05,84267.0,84266.0,0.13428]
["bitfinex","BTCUSD",1744991996369,4.51e-05,84267.0,84266.0,0.37162364]
["bitfinex","BTCUSD",1744991996835,0.00345868,84267.0,84266.0,0.37162364]
["bitfinex","BTCUSD",1744991997040,4.51e-05,84267.0,84266.0,0.37162364]
["bitfinex","BTCUSD",1744991997246,0.00345868,84267.0,84266.0,0.37162364]
["bitfinex","BTCUSD",1744991997438,4.51e-05,84267.0,84266.0,0.37162364]
["bitfinex","BTCUSD",1744991997588,0.00345868,84267.0,84266.0,0.37162364]
["bitfinex","BTCUSD",1744991997788,4.51e-05,84267.0,84266.0,0.37162364]
["bitfinex","BTCUSD",1744991998017,0.00345868,84267.0,84266.0,0.37162364]
["bitfinex","BTCUSD",1744991998236,4.51e-05,84267.0,84266.0,0.37162364]
["bitfinex","BTCUSD",1744991998439,0.00345868,84267.0,84266.0,0.37162364]
["bitfinex","BTCUSD",1744991998644,4.51e-05,84267.0,84266.0,0.37162364]
["bitfinex","BTCUSD",1744991998840,0.00345868,84267.0,84266.0,0.37162364]
["bitfinex","BTCUSD",1744991999046,4.51e-05,84267.0,84266.0,0.37162364]
["bitfinex","BTCUSD",1744991999246,0.00342575,84267.0,84266.0,0.37162364]
["bitfinex","BTCUSD",1744991999573,4.51e-05,84267.0,84266.0,0.37162364]
["bitfinex","BTCUSD",1744992001639,4.51e-05,84267.0,84266.0,0.37062364]
["bitfinex","BTCUSD",1744992005706,0.23738593,84267.0,84266.0,0.13328]
["bitfinex","BTCUSD",1744992009092,0.01186718,84266.0,84263.0,0.34]
["bitfinex","BTCUSD",1744992009247,0.23734646,84265.0,84264.0,0.13328]
["bitfinex","BTCUSD",1744992010830,0.23735491,84262.0,84253.0,0.01186901]
["bitfinex","BTCUSD",1744992011028,0.23737196,84256.0,84254.0,0.25272791]
["bitfinex","BTCUSD",1744992011238,0.24923793,84257.0,84254.0,0.37065649]
["bitfinex","BTCUSD",1744992011440,0.23737463,84255.0,84254.0,0.13328]
["bitfinex","BTCUSD",1744992012189,0.23737463,84255.0,84252.0,0.24925196]
["bitfinex","BTCUSD",1744992012339,0.23737463,84255.0,84254.0,0.13328]
["bitfinex","BTCUSD",1744992014218,0.24924118,84256.0,84254.0,0.13328]
["bitfinex","BTCUSD",1744992014692,0.24924118,84256.0,84255.0,0.13328]
["bitfinex","BTCUSD",1744992014906,0.23737181,84256.0,84254.0,0.01186887]
["bitfinex","BTCUSD",1744992015110,0.2492404,84256.0,84253.0,0.01186901]
["bitfinex","BTCUSD",1744992015332,0.2492404,84256.0,84254.0,0.23737745]
["bitfinex","BTCUSD",1744992015548,0.2492404,84256.0,84254.0,0.37065745]
["bitfinex","BTCUSD",1744992016909,0.2492404,84256.0,84254.0,0.23737745]
["bitfinex","BTCUSD",1744992017111,0.2492404,84256.0,84255.0,0.13328]
["bitfinex","BTCUSD",1744992017315,0.01186859,84256.0,84255.0,0.13328]
["bitfinex","BTCUSD",1744992017719,0.24923803,84257.0,84255.0,0.13328]
["bitfinex","BTCUSD",1744992018138,0.24923803,84257.0,84254.0,0.23737745]
["bitfinex","BTCUSD",1744992018367,0.24923803,84257.0,84256.0,0.13328]
["bitfinex","BTCUSD",1744992018819,0.24923803,84257.0,84255.0,0.23737407]
["bitfinex","BTCUSD",1744992019017,0.24923803,84257.0,84256.0,0.13328]
["bitfinex","BTCUSD",1744992019784,0.01186845,84257.0,84256.0,0.13328]
["bitfinex","BTCUSD",1744992021092,0.01186845,84257.0,84255.0,0.23737216]
["bitfinex","BTCUSD",1744992021227,0.01186845,84257.0,84256.0,0.13328]
["bitfinex","BTCUSD",1744992021836,0.01186845,84257.0,84252.0,0.36869175]
["bitfinex","BTCUSD",1744992021837,0.24925126,84253.0,84250.0,0.01853991]
["bitfinex","BTCUSD",1744992022066,0.23738308,84252.0,84251.0,0.13328]
["bitfinex","BTCUSD",1744992022387,0.2373859,84251.0,84250.0,0.01853991]
["bitfinex","BTCUSD",1744992022609,0.2373859,84251.0,84250.0,0.15181991]
["bitfinex","BTCUSD",1744992024205,0.2373859,84251.0,84250.0,0.01853991]
["bitfinex","BTCUSD",1744992024360,0.2373859,84251.0,84250.0,0.15177991]
["bitfinex","BTCUSD",1744992026813,0.24925126,84253.0,84250.0,0.16364934]
["bitfinex","BTCUSD",1744992027035,0.23738506,84252.0,84250.0,0.15177991]
["bitfinex","BTCUSD",1744992027235,0.00331301,84251.0,84250.0,0.15177991]
["bitfinex","BTCUSD",1744992028222,0.00331301,84251.0,84250.0,0.50961654]
["bitfinex","BTCUSD",1744992028634,0.24922636,84261.0,84258.0,0.23736583]
["bitfinex","BTCUSD",1744992029057,0.24922636,84261.0,84256.0,0.23736991]
["bitfinex","BTCUSD",1744992029058,0.01518103,84260.0,84256.0,0.23736991]
["bitfinex","BTCUSD",1744992029264,0.00331301,84260.0,84259.0,0.23736336]
["bitfinex","BTCUSD",1744992029655,0.2492171,84264.0,84259.0,0.23736336]
["bitfinex","BTCUSD",1744992029656,0.01186774,84262.0,84259.0,0.23736336]
["bitfinex","BTCUSD",1744992029944,0.01186774,84262.0,84260.0,0.23735963]
["bitfinex","BTCUSD",1744992029945,0.00331301,84261.0,84260.0,0.23735963]
["bitfinex","BTCUSD",1744992031300,0.00331301,84261.0,84259.0,0.24923152]
["bitfinex","BTCUSD",1744992031641,0.00331301,84261.0,84260.0,0.01108613]
["bitfinex","BTCUSD",1744992032809,0.00331301,84261.0,84259.0,0.24923152]
["bitfinex","BTCUSD",1744992033158,0.25254132,84261.0,84257.0,0.36868281]
["bitfinex","BTCUSD",1744992033471,0.25254132,84261.0,84258.0,0.23736501]
["bitfinex","BTCUSD",1744992034153,0.25254132,84261.0,84259.0,0.01108924]
["bitfinex","BTCUSD",1744992034352,0.25254132,84261.0,84260.0,0.13324]
["bitfinex","BTCUSD",1744992034976,0.25254132,84261.0,84260.0,0.14432924]
["bitfinex","BTCUSD",1744992037587,0.25254132,84261.0,84260.0,0.12932924]
["bitfinex","BTCUSD",1744992042105,0.25254132,84261.0,84260.0,0.11824]
["bitfinex","BTCUSD",1744992044422,0.2533782,84261.0,84260.0,0.12933902]
["bitfinex","BTCUSD",1744992047901,0.23736106,84260.0,84259.0,0.13324]
["bitfinex","BTCUSD",1744992048280,0.00415388,84260.0,84259.0,0.13324]
["bitfinex","BTCUSD",1744992048488,0.24151443,84260.0,84259.0,0.13324]
["bitfinex","BTCUSD",1744992061753,0.00415388,84260.0,84259.0,0.13324]
["bitfinex","BTCUSD",1744992062119,0.24151443,84260.0,84259.0,0.13324]
["bitfinex","BTCUSD",1744992063243,0.24151443,84260.0,84259.0,0.14435223]
["bitfinex","BTCUSD",1744992068638,0.24151443,84260.0,84259.0,0.13324]
["bitfinex","BTCUSD",1744992078290,0.23736733,84258.0,84256.0,0.01186859]
["bitfinex","BTCUSD",1744992078528,0.2492404,84256.0,84255.0,0.1332]
["bitfinex","BTCUSD",1744992079070,0.25339794,84256.0,84255.0,0.1332]
["bitfinex","BTCUSD",1744992082423,0.23737654,84255.0,84253.0,0.03041005]
["bitfinex","BTCUSD",1744992082601,0.23737654,84255.0,84254.0,0.1332]
["bitfinex","BTCUSD",1744992086745,0.23737463,84255.0,84254.0,0.1332]
["bitfinex","BTCUSD",1744992088716,0.24152776,84255.0,84254.0,0.1332]
["bitfinex","BTCUSD",1744992090220,0.00415313,84255.0,84254.0,0.1332]
["bitfinex","BTCUSD",1744992090440,0.24923796,84257.0,84254.0,0.37057745]
["bitfinex","BTCUSD",1744992090644,0.00415313,84256.0,84255.0,0.23737463]
["bitfinex","BTCUSD",1744992091048,0.00415313,84256.0,84255.0,0.35682254]
["bitfinex","BTCUSD",1744992091330,0.01186816,84259.0,84257.0,0.23736665]
["bitfinex","BTCUSD",1744992091558,0.23736137,84260.0,84258.0,0.11944791]
["bitfinex","BTCUSD",1744992093000,0.23736336,84259.0,84258.0,0.11944791]
["bitfinex","BTCUSD",1744992093206,0.23737215,84256.0,84254.0,0.1332]
["bitfinex","BTCUSD",1744992093403,0.01186845,84257.0,84255.0,0.11944791]
["bitfinex","BTCUSD",1744992093618,0.23737181,84256.0,84255.0,0.11944791]
["bitfinex","BTCUSD",1744992093822,0.23737181,84256.0,84255.0,0.25260791]
["bitfinex","BTCUSD",1744992094168,0.23737181,84256.0,84255.0,0.13316]
["bitfinex","BTCUSD",1744992100758,0.23736523,84259.0,84256.0,0.2492404]
["bitfinex","BTCUSD",1744992100954,0.01186816,84259.0,84255.0,0.3824033]
["bitfinex","BTCUSD",1744992101102,0.23737181,84256.0,84255.0,0.13316]
["bitfinex","BTCUSD",1744992103762,0.24152907,84256.0,84255.0,0.13316]
["bitfinex","BTCUSD",1744992106578,0.00415726,84256.0,84255.0,0.13316]
["bitfinex","BTCUSD",1744992106786,0.24152907,84256.0,84255.0,0.13316]
["bitfinex","BTCUSD",1744992106982,0.23737181,84256.0,84255.0,0.13316]
["bitfinex","BTCUSD",1744992107192,0.24152907,84256.0,84255.0,0.13316]
["bitfinex","BTCUSD",1744992121535,0.24152907,84256.0,84253.0,0.01854104]
["bitfinex","BTCUSD",1744992121536,0.23737745,84254.0,84253.0,0.01854104]
["bitfinex","BTCUSD",1744992121909,0.24154043,84254.0,84253.0,0.01854104]
["bitfinex","BTCUSD",1744992142211,0.28834043,84254.0,84253.0,0.01854104]
["bitfinex","BTCUSD",1744992145325,0.33544043,84254.0,84253.0,0.01854104]
["bitfinex","BTCUSD",1744992149212,0.33544043,84254.0,84238.0,0.000421]
["bitfinex","BTCUSD",1744992149213,0.23741972,84239.0,84238.0,0.000421]
["bitfinex","BTCUSD",1744992149572,0.24140388,84239.0,84238.0,0.000421]
["bitfinex","BTCUSD",1744992149974,0.28710388,84239.0,84238.0,0.000421]
["bitfinex","BTCUSD",1744992150169,0.23743663,84233.0,84231.0,0.0044209]
["bitfinex","BTCUSD",1744992150492,0.24139606,84233.0,84231.0,0.0044209]
["bitfinex","BTCUSD",1744992150700,0.24144113,84233.0,84231.0,0.0044209]
["bitfinex","BTCUSD",1744992151571,0.24144113,84233.0,84223.0,0.000421]
["bitfinex","BTCUSD",1744992151572,0.23746482,84223.0,84205.0,0.0458]
["bitfinex","BTCUSD",1744992151683,0.0118731,84224.0,84204.0,0.000421]
["bitfinex","BTCUSD",1744992151684,0.23749584,84212.0,84204.0,0.000421]
["bitfinex","BTCUSD",1744992151888,0.16353503,84212.0,84211.0,0.12344791]
["bitfinex","BTCUSD",1744992152221,0.16353503,84212.0,84204.0,0.000421]
["bitfinex","BTCUSD",1744992152222,0.23750148,84210.0,84209.0,1e-08]
["bitfinex","BTCUSD",1744992152541,0.23751558,84205.0,84203.0,0.00453481]
["bitfinex","BTCUSD",1744992152739,0.0039208,84204.0,84203.0,0.00453481]
["bitfinex","BTCUSD",1744992152944,0.0039208,84204.0,84200.0,0.13372727]
["bitfinex","BTCUSD",1744992153120,0.23752687,84201.0,84200.0,0.12836208]
["bitfinex","BTCUSD",1744992153320,0.24939728,84203.0,84200.0,0.38196999]
["bitfinex","BTCUSD",1744992153321,0.23752404,84202.0,84200.0,0.38196999]
["bitfinex","BTCUSD",1744992153522,0.23752404,84202.0,84201.0,0.11944791]
["bitfinex","BTCUSD",1744992153884,0.23752404,84202.0,84201.0,0.1198997]
["bitfinex","BTCUSD",1744992154086,0.01187267,84227.0,84213.0,0.01187465]
["bitfinex","BTCUSD",1744992154317,0.01187408,84217.0,84214.0,0.1355347]
["bitfinex","BTCUSD",1744992154513,0.23748738,84215.0,84214.0,0.13316]
["bitfinex","BTCUSD",1744992154719,0.24935733,84217.0,84214.0,0.13316]
["bitfinex","BTCUSD",1744992154950,0.2374849,84216.0,84214.0,0.13316]
["bitfinex","BTCUSD",1744992155359,0.24935733,84217.0,84214.0,0.13316]
["bitfinex","BTCUSD",1744992155860,0.01187281,84226.0,84217.0,0.01187408]
["bitfinex","BTCUSD",1744992156080,0.01187281,84226.0,84215.0,0.11944791]
["bitfinex","BTCUSD",1744992156081,0.01187281,84226.0,84221.0,0.01187352]
["bitfinex","BTCUSD",1744992156359,0.01187324,84223.0,84218.0,0.13132185]
["bitfinex","BTCUSD",1744992156591,0.01187324,84223.0,84218.0,0.36879984]
["bitfinex","BTCUSD",1744992156719,0.0457,84250.0,84222.0,0.0459]
["bitfinex","BTCUSD",1744992156940,0.0453,84252.0,84231.0,0.23744118]
["bitfinex","BTCUSD",1744992156941,0.24925231,84252.0,84231.0,0.23744118]
["bitfinex","BTCUSD",1744992157167,0.01186929,84251.0,84232.0,0.31712279]
["bitfinex","BTCUSD",1744992157371,0.01186999,84246.0,84232.0,0.31474876]
["bitfinex","BTCUSD",1744992157771,0.01187014,84245.0,84232.0,0.31474876]
["bitfinex","BTCUSD",1744992157968,0.01186999,84246.0,84232.0,0.31474876]
["bitfinex","BTCUSD",1744992158132,0.01186943,84250.0,84232.0,0.31474876]
["bitfinex","BTCUSD",1744992158331,0.24925581,84251.0,84232.0,0.31520055]
["bitfinex","BTCUSD",1744992158849,0.01186985,84247.0,84232.0,0.31520055]
["bitfinex","BTCUSD",1744992159063,0.01186971,84248.0,84232.0,0.31520055]
["bitfinex","BTCUSD",1744992159269,0.01186999,84246.0,84232.0,0.31520055]
["bitfinex","BTCUSD",1744992159801,0.01186971,84248.0,84232.0,0.31520055]
["bitfinex","BTCUSD",1744992160102,0.2374014,84246.0,84232.0,0.31520055]
["bitfinex","BTCUSD",1744992160309,0.01187014,84245.0,84232.0,0.31520055]
["bitfinex","BTCUSD",1744992160510,0.01187056,84242.0,84232.0,0.13444055]
["bitfinex","BTCUSD",1744992160746,0.0118707,84241.0,84232.0,0.26760055]
["bitfinex","BTCUSD",1744992160894,0.0118707,84241.0,84232.0,0.2530597]
["bitfinex","BTCUSD",1744992161096,0.2492882,84240.0,84232.0,0.2530597]
["bitfinex","BTCUSD",1744992161295,0.23742876,84236.0,84232.0,0.2530597]
["bitfinex","BTCUSD",1744992161501,0.01187154,84235.0,84232.0,0.2530597]
["bitfinex","BTCUSD",1744992161727,0.23743526,84234.0,84232.0,0.2530597]
["bitfinex","BTCUSD",1744992162084,0.01187154,84235.0,84232.0,0.2530597]
["bitfinex","BTCUSD",1744992162085,0.23843663,84233.0,84232.0,0.13361179]
["bitfinex","BTCUSD",1744992162329,0.23843663,84233.0,84232.0,0.00045179]
["bitfinex","BTCUSD",1744992164436,0.001,84233.0,84232.0,0.00045179]
["bitfinex","BTCUSD",1744992164638,0.001,84233.0,84232.0,0.1222739]
["bitfinex","BTCUSD",1744992165872,0.001,84233.0,84232.0,0.1679739]
["bitfinex","BTCUSD",1744992166041,0.001,84233.0,84232.0,0.18251475]
["bitfinex","BTCUSD",1744992166459,0.001,84256.0,84253.0,0.01186901]
["bitfinex","BTCUSD",1744992166655,0.001,84256.0,84254.0,0.23737745]
["bitfinex","BTCUSD",1744992167458,0.001,84256.0,84255.0,0.23737463]
["bitfinex","BTCUSD",1744992168984,0.00439604,84256.0,84255.0,0.23737463]
["bitfinex","BTCUSD",1744992169189,0.001,84256.0,84255.0,0.23737463]
["bitfinex","BTCUSD",1744992169406,0.00439604,84256.0,84255.0,0.23737463]
["bitfinex","BTCUSD",1744992169586,0.001,84256.0,84255.0,0.23737463]
["bitfinex","BTCUSD",1744992169780,0.00439604,84256.0,84255.0,0.05350735]
["bitfinex","BTCUSD",1744992171010,0.00439604,84256.0,84255.0,0.23737463]
["bitfinex","BTCUSD",1744992171231,0.00339604,84256.0,84254.0,0.23737745]
["bitfinex","BTCUSD",1744992171487,0.00339604,84256.0,84254.0,0.23837745]
["bitfinex","BTCUSD",1744992171663,0.00339604,84256.0,84255.0,0.23737463]
["bitfinex","BTCUSD",1744992171961,0.01186845,84257.0,84254.0,0.23837745]
["bitfinex","BTCUSD",1744992172264,0.00339604,84256.0,84254.0,0.23837745]
["bitfinex","BTCUSD",1744992173241,0.00339604,84256.0,84254.0,0.23837712]
["bitfinex","BTCUSD",1744992175125,0.0118683,84258.0,84254.0,0.23837712]
["bitfinex","BTCUSD",1744992175971,0.23736908,84257.0,84254.0,0.23837712]
["bitfinex","BTCUSD",1744992176178,0.00339604,84256.0,84254.0,0.23837712]
["bitfinex","BTCUSD",1744992176696,0.00339604,84256.0,84255.0,0.23737463]
["bitfinex","BTCUSD",1744992177135,0.24923594,84258.0,84255.0,0.23737463]
["bitfinex","BTCUSD",1744992177443,0.0478,84275.0,84268.0,0.23733801]
["bitfinex","BTCUSD",1744992177617,0.01186661,84270.0,84266.0,0.01186718]
["bitfinex","BTCUSD",1744992177818,0.24921533,84265.0,84261.0,0.23735773]
["bitfinex","BTCUSD",1744992178140,0.01186704,84267.0,84261.0,0.23735773]
["bitfinex","BTCUSD",1744992178141,0.23734364,84266.0,84262.0,0.23735237]
["bitfinex","BTCUSD",1744992178357,0.23734662,84265.0,84262.0,0.23735237]
["bitfinex","BTCUSD",1744992178482,0.07,84268.0,84266.0,0.2373428]
["bitfinex","BTCUSD",1744992178683,0.01186591,84275.0,84267.0,0.23734083]
["bitfinex","BTCUSD",1744992178984,0.01186563,84277.0,84268.0,0.23733801]
["bitfinex","BTCUSD",1744992179184,0.01270678,84283.0,84268.0,0.35678592]
["bitfinex","BTCUSD",1744992179432,0.2491736,84279.0,84268.0,0.35678592]
["bitfinex","BTCUSD",1744992179607,0.24917113,84280.0,84268.0,0.35678592]
["bitfinex","BTCUSD",1744992180055,0.01270678,84283.0,84268.0,0.35678592]
["bitfinex","BTCUSD",1744992180056,0.000842,84283.0,84268.0,0.71132677]
["bitfinex","BTCUSD",1744992181718,0.000842,84283.0,84268.0,0.71332677]
["bitfinex","BTCUSD",1744992187465,0.000842,84283.0,84268.0,0.76052677]
["bitfinex","BTCUSD",1744992191872,0.000842,84283.0,84268.0,0.71332677]
["bitfinex","BTCUSD",1744992192077,0.0476,84280.0,84268.0,0.83182592]
["bitfinex","BTCUSD",1744992192847,0.000842,84283.0,84268.0,0.83182592]
["bitfinex","BTCUSD",1744992194107,0.000842,84283.0,84268.0,0.84636677]
["bitfinex","BTCUSD",1744992195107,0.000842,84283.0,84268.0,1.25676677]
["bitfinex","BTCUSD",1744992195926,1e-08,84269.0,84268.0,1.35376677]
["bitfinex","BTCUSD",1744992196167,0.000842,84283.0,84282.0,0.57729859]
["bitfinex","BTCUSD",1744992196405,0.000842,84283.0,84282.0,0.6967465]
["bitfinex","BTCUSD",1744992197745,0.000842,84283.0,84282.0,0.71128735]
["bitfinex","BTCUSD",1744992197997,0.000842,84283.0,84282.0,0.75958735]
["bitfinex","BTCUSD",1744992198696,0.000842,84283.0,84282.0,0.80458735]
["bitfinex","BTCUSD",1744992199238,0.000842,84285.0,84284.0,0.59183381]
["bitfinex","BTCUSD",1744992199463,0.000842,84285.0,84284.0,0.84432172]
["bitfinex","BTCUSD",1744992202430,0.000842,84287.0,84286.0,0.59182818]
["bitfinex","BTCUSD",1744992202606,0.0008418,84303.0,84296.0,0.25180003]
["bitfinex","BTCUSD",1744992202807,0.0008418,84303.0,84296.0,0.37124794]
["bitfinex","BTCUSD",1744992202984,0.0008418,84303.0,84296.0,0.42064794]
["bitfinex","BTCUSD",1744992203795,0.0008418,84303.0,84296.0,0.42070148]
["bitfinex","BTCUSD",1744992204597,0.0008418,84303.0,84296.0,0.37130148]
["bitfinex","BTCUSD",1744992205626,0.0008418,84303.0,84296.0,0.35676063]
["bitfinex","BTCUSD",1744992211649,0.0008418,84303.0,84296.0,0.35776063]
["bitfinex","BTCUSD",1744992214685,0.0008418,84303.0,84296.0,0.37230148]
["bitfinex","BTCUSD",1744992215581,0.0008418,84303.0,84296.0,1.48118148]
["bitfinex","BTCUSD",1744992218911,0.0008418,84303.0,84296.0,1.91658148]
["bitfinex","BTCUSD",1744992220667,0.0008418,84303.0,84296.0,2.32698148]
["bitfinex","BTCUSD",1744992224948,0.0008418,84303.0,84296.0,2.45998148]
["bitfinex","BTCUSD",1744992230566,0.0008418,84303.0,84296.0,2.36558148]
["bitfinex","BTCUSD",1744992231226,0.0008418,84303.0,84296.0,2.36358148]
["bitfinex","BTCUSD",1744992231395,0.0008418,84303.0,84296.0,2.21704063]
["bitfinex","BTCUSD",1744992231600,0.0008418,84303.0,84296.0,2.35004063]
["bitfinex","BTCUSD",1744992231801,0.0008418,84303.0,84296.0,2.36458148]
["bitfinex","BTCUSD",1744992235193,0.0008418,84303.0,84296.0,1.95418148]
["bitfinex","BTCUSD",1744992235956,0.0008418,84303.0,84296.0,2.07898148]
["bitfinex","BTCUSD",1744992236170,0.0008418,84303.0,84296.0,1.95418148]
["bitfinex","BTCUSD",1744992244008,0.0008418,84303.0,84296.0,2.36868148]
["bitfinex","BTCUSD",1744992246889,0.0465,84299.0,84296.0,2.36868148]
["bitfinex","BTCUSD",1744992247067,0.0465,84299.0,84296.0,2.35414063]
["bitfinex","BTCUSD",1744992255018,0.0008418,84303.0,84296.0,2.35414063]
["bitfinex","BTCUSD",1744992271723,0.0008418,84303.0,84296.0,2.35514063]
["bitfinex","BTCUSD",1744992274140,0.0008418,84303.0,84296.0,2.11788145]
["bitfinex","BTCUSD",1744992274874,0.2372429,84302.0,84296.0,2.22214063]
["bitfinex","BTCUSD",1744992275079,0.096842,84297.0,84296.0,1.99843354]
["bitfinex","BTCUSD",1744992275249,0.33409836,84297.0,84296.0,1.86543354]
["bitfinex","BTCUSD",1744992275451,0.33409836,84297.0,84296.0,1.99843354]
["bitfinex","BTCUSD",1744992275653,0.33828289,84297.0,84296.0,1.99843354]
["bitfinex","BTCUSD",1744992275976,0.10102653,84297.0,84296.0,1.99843354]
["bitfinex","BTCUSD",1744992276382,0.33828289,84297.0,84296.0,1.99843354]
["bitfinex","BTCUSD",1744992276799,0.33928289,84297.0,84296.0,1.52543354]
["bitfinex","BTCUSD",1744992277156,0.33928289,84297.0,84296.0,1.65843354]
["bitfinex","BTCUSD",1744992279122,0.33928289,84297.0,84296.0,1.24393354]
["bitfinex","BTCUSD",1744992283367,0.33928289,84297.0,84296.0,1.11093354]
["bitfinex","BTCUSD",1744992287008,0.33727437,84297.0,84296.0,1.11093354]
["bitfinex","BTCUSD",1744992287184,0.10001801,84297.0,84296.0,1.34819272]
["bitfinex","BTCUSD",1744992287401,0.00518453,84297.0,84296.0,1.34819272]
["bitfinex","BTCUSD",1744992287559,0.001,84297.0,84296.0,1.34819272]
["bitfinex","BTCUSD",1744992288918,0.00506685,84297.0,84296.0,1.34819272]
["bitfinex","BTCUSD",1744992291175,0.00406685,84297.0,84296.0,1.34619272]
["bitfinex","BTCUSD",1744992291476,0.00406685,84297.0,84296.0,1.34719272]
["bitfinex","BTCUSD",1744992292349,0.0008416,84298.0,84297.0,0.23725636]
["bitfinex","BTCUSD",1744992294046,0.0008416,84298.0,84297.0,0.37025636]
["bitfinex","BTCUSD",1744992297023,0.0008416,84298.0,84297.0,0.83070427]
["bitfinex","BTCUSD",1744992298052,0.0008416,84298.0,84297.0,0.89054512]
["bitfinex","BTCUSD",1744992298209,0.0008416,84298.0,84297.0,0.93624512]
["bitfinex","BTCUSD",1744992301613,0.0008416,84298.0,84297.0,0.93724512]
["bitfinex","BTCUSD",1744992302705,0.0008416,84298.0,84297.0,1.34864512]
["bitfinex","BTCUSD",1744992309420,0.0008416,84298.0,84297.0,1.25764512]
["bitfinex","BTCUSD",1744992309601,0.0008416,84298.0,84297.0,1.24310427]
["bitfinex","BTCUSD",1744992310299,0.0008416,84298.0,84297.0,1.25764512]
["bitfinex","BTCUSD",1744992311401,0.0008416,84298.0,84297.0,1.24310427]
["bitfinex","BTCUSD",1744992311642,0.0008416,84298.0,84297.0,1.24306427]
["bitfinex","BTCUSD",1744992312640,0.0008416,84298.0,84297.0,1.11010427]
["bitfinex","BTCUSD",1744992312816,0.0008416,84298.0,84297.0,1.24306427]
["bitfinex","BTCUSD",1744992331775,0.0008416,84298.0,84297.0,1.24406427]
["bitfinex","BTCUSD",1744992333387,0.0008416,84298.0,84297.0,1.25960512]
["bitfinex","BTCUSD",1744992351190,0.0008416,84298.0,84297.0,1.25560512]
["bitfinex","BTCUSD",1744992351393,0.0008416,84298.0,84297.0,1.25660512]
["bitfinex","BTCUSD",1744992351941,0.0008416,84298.0,84297.0,1.25760512]
["bitfinex","BTCUSD",1744992352116,0.0008416,84298.0,84297.0,1.30330512]
["bitfinex","BTCUSD",1744992353018,0.0008418,84303.0,84302.0,0.59178314]
["bitfinex","BTCUSD",1744992353231,0.0008418,84303.0,84302.0,1.12263105]
["bitfinex","BTCUSD",1744992355548,0.0008418,84303.0,84302.0,1.13465633]
["bitfinex","BTCUSD",1744992356600,0.004,84309.0,84302.0,1.13465633]
["bitfinex","BTCUSD",1744992356809,0.004,84309.0,84308.0,0.76061417]
["bitfinex","BTCUSD",1744992358349,0.004,84309.0,84308.0,1.17201417]
["bitfinex","BTCUSD",1744992361683,0.004,84309.0,84308.0,1.17401417]
["bitfinex","BTCUSD",1744992362304,0.004,84309.0,84308.0,1.17875317]
["bitfinex","BTCUSD",1744992364044,0.0008416,84317.0,84316.0,0.59174375]
["bitfinex","BTCUSD",1744992364275,0.0008416,84317.0,84316.0,1.25551166]
["bitfinex","BTCUSD",1744992367098,0.0008416,84317.0,84316.0,2.36407166]
["bitfinex","BTCUSD",1744992367646,1e-08,84324.0,84323.0,0.23718321]
["bitfinex","BTCUSD",1744992367837,0.004,84329.0,84328.0,0.59170999]
["bitfinex","BTCUSD",1744992368037,0.004,84329.0,84328.0,0.69661705]
["bitfinex","BTCUSD",1744992368557,0.004,84329.0,84328.0,0.82953705]
["bitfinex","BTCUSD",1744992368938,0.00404516,84329.0,84328.0,0.82953705]
["bitfinex","BTCUSD",1744992371482,0.00404516,84329.0,84328.0,0.82853206]
["bitfinex","BTCUSD",1744992376479,0.00404516,84329.0,84328.0,0.6725624]
["bitfinex","BTCUSD",1744992378036,0.00404516,84329.0,84328.0,0.68710325]
["bitfinex","BTCUSD",1744992378959,0.00404516,84329.0,84328.0,1.09850325]
["bitfinex","BTCUSD",1744992382865,0.00404516,84329.0,84328.0,0.96558325]
["bitfinex","BTCUSD",1744992383019,0.04984516,84329.0,84328.0,1.0839624]
["bitfinex","BTCUSD",1744992386119,0.00404516,84329.0,84328.0,1.0839624]
["bitfinex","BTCUSD",1744992387056,0.00404516,84329.0,84328.0,1.09850325]
["bitfinex","BTCUSD",1744992388583,0.00404516,84329.0,84328.0,1.14700325]
["bitfinex","BTCUSD",1744992391764,0.00404516,84329.0,84328.0,1.14900325]
["bitfinex","BTCUSD",1744992397141,0.00404516,84329.0,84328.0,1.10050325]
["bitfinex","BTCUSD",1744992397639,0.00404516,84329.0,84328.0,2.20886325]
["bitfinex","BTCUSD",1744992401773,0.00404516,84329.0,84328.0,2.07594325]
["bitfinex","BTCUSD",1744992401979,0.00404516,84329.0,84328.0,2.20882325]
["bitfinex","BTCUSD",1744992403694,0.00404516,84329.0,84328.0,2.25792325]
["bitfinex","BTCUSD",1744992407085,0.00404516,84329.0,84328.0,2.30332325]
["bitfinex","BTCUSD",1744992408451,0.0008414,84331.0,84330.0,0.59170437]
["bitfinex","BTCUSD",1744992408680,0.0008414,84331.0,84330.0,0.71115228]
["bitfinex","BTCUSD",1744992410522,0.0008414,84331.0,84330.0,0.84403228]
["bitfinex","BTCUSD",1744992411102,0.0008414,84331.0,84330.0,1.25543228]
["bitfinex","BTCUSD",1744992411308,0.0008414,84331.0,84330.0,1.25643228]
["bitfinex","BTCUSD",1744992411862,0.0008414,84331.0,84330.0,1.26541096]
["bitfinex","BTCUSD",1744992414688,0.0008414,84331.0,84330.0,1.13253096]
["bitfinex","BTCUSD",1744992414861,0.0008414,84331.0,84330.0,1.26541096]
["bitfinex","BTCUSD",1744992420051,0.0008414,84331.0,84330.0,1.25643228]
["bitfinex","BTCUSD",1744992421560,0.0008414,84331.0,84330.0,1.25543228]
["bitfinex","BTCUSD",1744992421760,0.0008414,84331.0,84330.0,1.12255228]
["bitfinex","BTCUSD",1744992421965,0.0008414,84331.0,84330.0,1.25543228]
["bitfinex","BTCUSD",1744992424634,0.0967414,84331.0,84330.0,1.25543228]
["bitfinex","BTCUSD",1744992426327,0.0967414,84331.0,84330.0,1.24089143]
["bitfinex","BTCUSD",1744992431340,0.0008414,84331.0,84330.0,1.24089143]
["bitfinex","BTCUSD",1744992432161,0.0008414,84331.0,84330.0,1.25543228]
["bitfinex","BTCUSD",1744992432383,0.0008414,84331.0,84330.0,1.25643228]
["bitfinex","BTCUSD",1744992439257,0.0008414,84331.0,84330.0,1.12355228]
["bitfinex","BTCUSD",1744992439461,0.0008414,84331.0,84330.0,1.25639228]
["bitfinex","BTCUSD",1744992459775,0.0008414,84331.0,84330.0,2.36471228]
["bitfinex","BTCUSD",1744992462209,0.0008414,84331.0,84330.0,2.36571228]
["bitfinex","BTCUSD",1744992467300,0.0008414,84331.0,84330.0,2.23287228]
["bitfinex","BTCUSD",1744992467506,0.0008414,84331.0,84330.0,2.36571228]
["bitfinex","BTCUSD",1744992471343,0.0008414,84331.0,84330.0,2.36471228]
["bitfinex","BTCUSD",1744992478878,0.0008414,84331.0,84330.0,2.11647449]
["bitfinex","BTCUSD",1744992479260,0.0008414,84331.0,84330.0,2.35363801]
["bitfinex","BTCUSD",1744992492750,0.0008414,84331.0,84330.0,2.22079801]
["bitfinex","BTCUSD",1744992492960,0.0008414,84331.0,84330.0,2.35367801]
["bitfinex","BTCUSD",1744992496408,0.0008414,84331.0,84330.0,2.33913716]
["bitfinex","BTCUSD",1744992496659,0.0008414,84331.0,84330.0,2.20625716]
["bitfinex","BTCUSD",1744992496858,0.0008414,84331.0,84330.0,2.33913716]
["bitfinex","BTCUSD",1744992511674,0.0008414,84331.0,84330.0,2.34013716]
["bitfinex","BTCUSD",1744992531218,0.0008414,84331.0,84330.0,2.33813716]
["bitfinex","BTCUSD",1744992531582,0.0008414,84331.0,84330.0,2.33913716]
["bitfinex","BTCUSD",1744992561812,0.0008414,84331.0,84330.0,2.20625716]
["bitfinex","BTCUSD",1744992561995,0.0008414,84331.0,84330.0,2.33905716]
["bitfinex","BTCUSD",1744992571682,0.0008414,84331.0,84330.0,2.34005716]
["bitfinex","BTCUSD",1744992591274,0.0008414,84331.0,84330.0,2.33905716]
["bitfinex","BTCUSD",1744992594692,0.0008414,84331.0,84330.0,2.20625716]
["bitfinex","BTCUSD",1744992595043,0.0008414,84331.0,84330.0,2.33905716]
["bitfinex","BTCUSD",1744992612021,0.0008414,84331.0,84330.0,2.33901716]
["bitfinex","BTCUSD",1744992625209,0.0008414,84331.0,84330.0,2.01009143]
["bitfinex","BTCUSD",1744992631671,0.0008414,84331.0,84330.0,2.01109143]
["bitfinex","BTCUSD",1744992633276,0.0008414,84331.0,84330.0,2.02563228]
["bitfinex","BTCUSD",1744992633481,0.000842,84341.0,84340.0,0.25167625]
["bitfinex","BTCUSD",1744992633702,0.000842,84341.0,84340.0,1.17012416]
["bitfinex","BTCUSD",1744992633907,0.000842,84341.0,84340.0,1.12252416]
["bitfinex","BTCUSD",1744992647276,0.000842,84341.0,84340.0,1.25520416]
["bitfinex","BTCUSD",1744992647864,0.000842,84341.0,84340.0,1.24066331]
["bitfinex","BTCUSD",1744992648062,0.000842,84341.0,84340.0,1.10798331]
["bitfinex","BTCUSD",1744992648272,0.000842,84341.0,84340.0,1.24066331]
["bitfinex","BTCUSD",1744992651582,0.000842,84341.0,84340.0,1.24166331]
["bitfinex","BTCUSD",1744992651992,0.00912299,84341.0,84340.0,1.24166331]
["bitfinex","BTCUSD",1744992652216,0.000842,84341.0,84340.0,1.24166331]
["bitfinex","BTCUSD",1744992652562,0.00912299,84341.0,84340.0,1.24166331]
["bitfinex","BTCUSD",1744992661610,0.24625558,84341.0,84340.0,0.54408]
["bitfinex","BTCUSD",1744992662072,0.34265558,84341.0,84340.0,0.54408]
["bitfinex","BTCUSD",1744992663340,0.34265558,84341.0,84340.0,0.4114]
["bitfinex","BTCUSD",1744992663514,0.23716071,84331.0,84330.0,1.10832]
["bitfinex","BTCUSD",1744992663691,0.33306071,84331.0,84330.0,1.241]
["bitfinex","BTCUSD",1744992663936,0.34123504,84331.0,84330.0,1.241]
["bitfinex","BTCUSD",1744992664703,0.34123504,84331.0,84330.0,1.10832]
["bitfinex","BTCUSD",1744992665378,0.34105568,84331.0,84330.0,1.10832]
["bitfinex","BTCUSD",1744992666269,0.23716914,84328.0,84327.0,0.13272]
["bitfinex","BTCUSD",1744992666487,0.24530592,84328.0,84327.0,0.13272]
["bitfinex","BTCUSD",1744992669074,0.00813678,84328.0,84327.0,0.13272]
["bitfinex","BTCUSD",1744992669274,0.24530592,84328.0,84327.0,0.13272]
["bitfinex","BTCUSD",1744992672240,0.24530592,84328.0,84327.0,0.14464837]
["bitfinex","BTCUSD",1744992678763,0.00813678,84328.0,84327.0,0.38282033]
["bitfinex","BTCUSD",1744992678914,0.01185817,84330.0,84327.0,0.38282033]
["bitfinex","BTCUSD",1744992679121,0.00805217,84329.0,84327.0,0.38282033]
["bitfinex","BTCUSD",1744992679796,0.24521976,84329.0,84327.0,0.38282033]
["bitfinex","BTCUSD",1744992680850,0.00805217,84329.0,84328.0,0.23716914]
["bitfinex","BTCUSD",1744992683053,0.00805217,84329.0,84328.0,0.35661705]
["bitfinex","BTCUSD",1744992683453,0.24901283,84333.0,84329.0,0.23716521]
["bitfinex","BTCUSD",1744992683699,0.23715815,84332.0,84329.0,0.36847143]
["bitfinex","BTCUSD",1744992684279,0.049642,84341.0,84329.0,0.36847143]
["bitfinex","BTCUSD",1744992684280,0.05845691,84339.0,84332.0,0.01185789]
["bitfinex","BTCUSD",1744992684457,0.23714521,84337.0,84335.0,0.01185747]
["bitfinex","BTCUSD",1744992685545,0.24899573,84339.0,84334.0,0.23715035]
["bitfinex","BTCUSD",1744992685546,0.24899573,84339.0,84336.0,0.24900398]
["bitfinex","BTCUSD",1744992686036,0.23714772,84336.0,84332.0,0.01185789]
["bitfinex","BTCUSD",1744992686378,0.23714772,84336.0,84333.0,0.24900762]
["bitfinex","BTCUSD",1744992686577,0.24900307,84337.0,84333.0,0.24900762]
["bitfinex","BTCUSD",1744992687732,0.23714802,84336.0,84333.0,0.24900762]
["bitfinex","BTCUSD",1744992688031,0.23715171,84335.0,84332.0,0.24901364]
["bitfinex","BTCUSD",1744992688232,0.23715171,84335.0,84333.0,0.23715396]
["bitfinex","BTCUSD",1744992688583,0.24900535,84336.0,84333.0,0.23715396]
["bitfinex","BTCUSD",1744992688777,0.00806801,84335.0,84333.0,0.23715396]
["bitfinex","BTCUSD",1744992689442,0.24521982,84335.0,84332.0,0.24901364]
["bitfinex","BTCUSD",1744992689705,0.25707729,84335.0,84332.0,0.24901364]
["bitfinex","BTCUSD",1744992690491,0.00806801,84335.0,84333.0,0.23715279]
["bitfinex","BTCUSD",1744992691060,0.00806801,84335.0,84334.0,0.23715227]
["bitfinex","BTCUSD",1744992691444,0.00806801,84335.0,84333.0,0.23715279]
["bitfinex","BTCUSD",1744992692485,0.00806801,84335.0,84332.0,0.2490108]
["bitfinex","BTCUSD",1744992693662,0.00806801,84335.0,84334.0,0.23715227]
["bitfinex","BTCUSD",1744992694061,0.24900325,84337.0,84334.0,0.23715227]
["bitfinex","BTCUSD",1744992694563,0.00811135,84336.0,84334.0,0.23715227]
["bitfinex","BTCUSD",1744992695229,0.24525891,84336.0,84333.0,0.24901062]
["bitfinex","BTCUSD",1744992698112,0.23715769,84333.0,84330.0,0.24902159]
["bitfinex","BTCUSD",1744992698313,0.2490076,84335.0,84332.0,0.23715696]
["bitfinex","BTCUSD",1744992698527,0.00811126,84332.0,84331.0,0.24901847]
["bitfinex","BTCUSD",1744992698734,0.24900912,84336.0,84334.0,0.23715227]
["bitfinex","BTCUSD",1744992701889,0.2371362,84340.0,84334.0,0.24900988]
["bitfinex","BTCUSD",1744992702095,0.2371362,84340.0,84336.0,0.24900369]
["bitfinex","BTCUSD",1744992702096,4.515e-05,84338.0,84336.0,0.24900369]
["bitfinex","BTCUSD",1744992702298,4.515e-05,84338.0,84337.0,0.23714383]
["bitfinex","BTCUSD",1744992702460,4.515e-05,84338.0,84336.0,0.24900369]
["bitfinex","BTCUSD",1744992702806,0.23718704,84338.0,84336.0,0.24900369]
["bitfinex","BTCUSD",1744992703199,4.515e-05,84338.0,84337.0,0.23714383]
["bitfinex","BTCUSD",1744992703788,0.00814465,84338.0,84337.0,0.23714383]
["bitfinex","BTCUSD",1744992705030,0.00814465,84338.0,84336.0,0.24900369]
["bitfinex","BTCUSD",1744992705189,0.00814465,84338.0,84337.0,0.23714383]
["bitfinex","BTCUSD",1744992705732,0.00805735,84338.0,84337.0,0.23714383]
["bitfinex","BTCUSD",1744992706146,0.24899255,84340.0,84337.0,0.23714383]
["bitfinex","BTCUSD",1744992706308,0.00809424,84338.0,84337.0,0.23714383]
["bitfinex","BTCUSD",1744992706493,0.24899255,84340.0,84337.0,0.23714383]
["bitfinex","BTCUSD",1744992706690,0.00809424,84338.0,84337.0,0.23714383]
["bitfinex","BTCUSD",1744992706925,0.24899255,84340.0,84337.0,0.23714383]
["bitfinex","BTCUSD",1744992707129,0.00809424,84338.0,84337.0,0.23714383]
["bitfinex","BTCUSD",1744992707344,0.23714102,84338.0,84336.0,0.01185733]
["bitfinex","BTCUSD",1744992707545,0.24523526,84338.0,84336.0,0.01185733]
["bitfinex","BTCUSD",1744992708340,0.00809424,84338.0,84336.0,0.01185733]
["bitfinex","BTCUSD",1744992708745,0.00809424,84338.0,84336.0,0.25000384]
["bitfinex","BTCUSD",1744992709330,0.00809424,84338.0,84337.0,0.23714383]
["bitfinex","BTCUSD",1744992709729,0.001842,84341.0,84339.0,0.23713583]
["bitfinex","BTCUSD",1744992709939,0.001842,84341.0,84340.0,0.2371354]
["bitfinex","BTCUSD",1744992711268,0.000842,84341.0,84340.0,0.2381354]
["bitfinex","BTCUSD",1744992712281,0.23797459,84341.0,84340.0,0.001]
["bitfinex","BTCUSD",1744992712511,0.000842,84341.0,84340.0,0.001]
["bitfinex","BTCUSD",1744992712909,0.000842,84341.0,84340.0,0.2381354]
["bitfinex","BTCUSD",1744992713494,0.00893624,84341.0,84340.0,0.2381354]
["bitfinex","BTCUSD",1744992718976,0.000842,84341.0,84340.0,0.2381354]
["bitfinex","BTCUSD",1744992720606,0.00895001,84341.0,84340.0,0.2381354]
["bitfinex","BTCUSD",1744992720957,0.000842,84341.0,84340.0,0.2381354]
["bitfinex","BTCUSD",1744992722017,0.00895001,84341.0,84340.0,0.2381354]
["bitfinex","BTCUSD",1744992733906,0.00895001,84341.0,84340.0,0.001]
["bitfinex","BTCUSD",1744992734329,0.00895001,84341.0,84340.0,0.2381354]
["bitfinex","BTCUSD",1744992736361,0.00895001,84341.0,84340.0,0.001]
["bitfinex","BTCUSD",1744992736564,0.2460826,84341.0,84340.0,0.001]
["bitfinex","BTCUSD",1744992737495,0.00895001,84341.0,84340.0,0.001]
["bitfinex","BTCUSD",1744992741946,0.00895001,84341.0,84340.0,0.2381354]
["bitfinex","BTCUSD",1744992751551,0.2460826,84341.0,84340.0,0.001]
["bitfinex","BTCUSD",1744992751756,0.2460826,84341.0,84340.0,0.002]
["bitfinex","BTCUSD",1744992753012,0.2917826,84341.0,84340.0,0.002]
["bitfinex","BTCUSD",1744992755581,0.45833051,84341.0,84340.0,0.002]
["bitfinex","BTCUSD",1744992755944,0.4703343,84341.0,84340.0,0.002]
["bitfinex","BTCUSD",1744992757139,0.47928542,84341.0,84340.0,0.002]
["bitfinex","BTCUSD",1744992771324,0.23717758,84325.0,84324.0,0.01852635]
["bitfinex","BTCUSD",1744992771600,0.23717758,84325.0,84324.0,0.0195715]
["bitfinex","BTCUSD",1744992771759,0.2451597,84325.0,84324.0,0.0195715]
["bitfinex","BTCUSD",1744992785138,0.2451597,84325.0,84324.0,0.0205715]
["bitfinex","BTCUSD",1744992785139,0.00798212,84325.0,84324.0,0.0205715]
["bitfinex","BTCUSD",1744992785344,0.2451597,84325.0,84324.0,0.0205715]
["bitfinex","BTCUSD",1744992785551,0.23717758,84325.0,84324.0,0.0205715]
["bitfinex","BTCUSD",1744992785962,0.23719123,84321.0,84318.0,0.24905206]
["bitfinex","BTCUSD",1744992786152,0.23719123,84321.0,84319.0,0.11944791]
["bitfinex","BTCUSD",1744992786351,0.0118593,84322.0,84319.0,0.35664197]
["bitfinex","BTCUSD",1744992786552,0.00798437,84320.0,84319.0,0.35664197]
["bitfinex","BTCUSD",1744992786758,0.23717741,84326.0,84322.0,0.24904486]
["bitfinex","BTCUSD",1744992786956,0.24903714,84325.0,84322.0,0.24904486]
["bitfinex","BTCUSD",1744992787179,0.23718142,84324.0,84322.0,0.0118593]
["bitfinex","BTCUSD",1744992787854,0.24904516,84323.0,84320.0,0.24905123]
["bitfinex","BTCUSD",1744992789139,0.24904516,84323.0,84320.0,0.29705123]
["bitfinex","BTCUSD",1744992789894,0.23718114,84324.0,84321.0,0.2371882]
["bitfinex","BTCUSD",1744992790099,0.23717824,84325.0,84322.0,0.3684907]
["bitfinex","BTCUSD",1744992790284,0.24903711,84325.0,84322.0,0.3684907]
["bitfinex","BTCUSD",1744992791106,0.23718097,84324.0,84322.0,0.13130721]
["bitfinex","BTCUSD",1744992792034,0.23718097,84324.0,84322.0,0.11944791]
["bitfinex","BTCUSD",1744992793633,0.23718321,84323.0,84322.0,0.11944791]
["bitfinex","BTCUSD",1744992793841,0.24519269,84323.0,84322.0,0.25200791]
["bitfinex","BTCUSD",1744992810630,0.24619269,84323.0,84322.0,0.25200791]
["bitfinex","BTCUSD",1744992812289,0.24619269,84323.0,84322.0,0.13256]
["bitfinex","BTCUSD",1744992812699,0.23719446,84319.0,84318.0,4.516e-05]
["bitfinex","BTCUSD",1744992812851,0.24520305,84319.0,84318.0,0.13260516]
["bitfinex","BTCUSD",1744992814793,0.24365805,84319.0,84318.0,0.13260516]
["bitfinex","BTCUSD",1744992828943,0.00800859,84319.0,84318.0,0.13260516]
["bitfinex","BTCUSD",1744992829135,0.24520305,84319.0,84318.0,0.13260516]
["bitfinex","BTCUSD",1744992829347,0.23719446,84319.0,84318.0,0.13260516]
["bitfinex","BTCUSD",1744992829549,0.24518974,84319.0,84318.0,0.13260516]
["bitfinex","BTCUSD",1744992831328,0.24618974,84319.0,84318.0,0.13260516]
["bitfinex","BTCUSD",1744992834495,0.00899528,84319.0,84318.0,0.36980243]
["bitfinex","BTCUSD",1744992834909,0.00899528,84319.0,84318.0,0.13260516]
["bitfinex","BTCUSD",1744992837825,0.24618974,84319.0,84318.0,0.13260516]
["bitfinex","BTCUSD",1744992839307,0.24618974,84319.0,84318.0,0.36980243]
["bitfinex","BTCUSD",1744992839308,0.00899528,84319.0,84318.0,0.36980243]
["bitfinex","BTCUSD",1744992839479,0.00899528,84319.0,84318.0,0.13260516]
["bitfinex","BTCUSD",1744992841759,0.24618974,84319.0,84318.0,0.13260516]
["bitfinex","BTCUSD",1744992845585,0.00899528,84319.0,84318.0,0.36980243]
["bitfinex","BTCUSD",1744992845699,0.00899528,84319.0,84318.0,0.48925034]
["bitfinex","BTCUSD",1744992845898,0.001,84319.0,84318.0,0.82925034]
["bitfinex","BTCUSD",1744992846101,0.001,84319.0,84318.0,1.25519119]
["bitfinex","BTCUSD",1744992846310,0.001,84319.0,84318.0,1.30479119]
["bitfinex","BTCUSD",1744992863421,0.001,84319.0,84318.0,1.3158479]
["bitfinex","BTCUSD",1744992865264,0.000842,84341.0,84340.0,0.5771354]
["bitfinex","BTCUSD",1744992865455,0.000842,84341.0,84340.0,0.82906331]
["bitfinex","BTCUSD",1744992865656,0.001842,84341.0,84340.0,0.82906331]
["bitfinex","BTCUSD",1744992866273,0.001842,84341.0,84340.0,0.84012002]
["bitfinex","BTCUSD",1744992868540,0.001842,84341.0,84340.0,0.82906331]
["bitfinex","BTCUSD",1744992870040,0.050442,84341.0,84340.0,0.82906331]
["bitfinex","BTCUSD",1744992870260,0.050442,84341.0,84340.0,0.47248]
["bitfinex","BTCUSD",1744992870473,0.05855386,84341.0,84340.0,0.47248]
["bitfinex","BTCUSD",1744992870676,0.05855386,84341.0,84340.0,0.7096154]
["bitfinex","BTCUSD",1744992876665,0.050442,84341.0,84340.0,0.7096154]
["bitfinex","BTCUSD",1744992879404,0.05858629,84341.0,84340.0,0.7096154]
["bitfinex","BTCUSD",1744992879611,0.050442,84341.0,84340.0,0.7096154]
["bitfinex","BTCUSD",1744992879834,0.28757459,84341.0,84340.0,0.13248]
["bitfinex","BTCUSD",1744992880271,0.33364383,84337.0,84336.0,0.4114]
["bitfinex","BTCUSD",1744992880425,0.23715508,84333.0,84332.0,0.13248]
["bitfinex","BTCUSD",1744992880643,0.33365508,84333.0,84332.0,0.13248]
["bitfinex","BTCUSD",1744992880849,0.34178659,84333.0,84332.0,0.13248]
["bitfinex","BTCUSD",1744992885492,0.28366976,84328.0,84325.0,1.33331962]
["bitfinex","BTCUSD",1744992885689,0.28366976,84328.0,84326.0,0.13248]
["bitfinex","BTCUSD",1744992886130,0.00813151,84327.0,84326.0,0.13248]
["bitfinex","BTCUSD",1744992886519,0.24530347,84327.0,84326.0,0.13248]
["bitfinex","BTCUSD",1744992887289,0.00813151,84327.0,84326.0,0.13248]
["bitfinex","BTCUSD",1744992887630,0.24530347,84327.0,84326.0,0.13248]
["bitfinex","BTCUSD",1744992888001,0.23717196,84327.0,84326.0,0.13248]
["bitfinex","BTCUSD",1744992888510,0.24530347,84327.0,84326.0,0.13248]
["bitfinex","BTCUSD",1744992889543,0.28427477,84326.0,84325.0,1.08428398]
["bitfinex","BTCUSD",1744992890062,0.29240628,84326.0,84325.0,1.08428398]
["bitfinex","BTCUSD",1744992891512,0.05523151,84326.0,84325.0,1.08428398]
["bitfinex","BTCUSD",1744992891758,0.29240628,84326.0,84325.0,1.08428398]
["bitfinex","BTCUSD",1744992893686,0.05523151,84326.0,84325.0,1.08428398]
["bitfinex","BTCUSD",1744992894077,0.29240628,84326.0,84325.0,1.08428398]
["bitfinex","BTCUSD",1744992894273,0.05523151,84326.0,84325.0,1.08428398]
["bitfinex","BTCUSD",1744992895077,0.05523151,84326.0,84325.0,1.32146156]
["bitfinex","BTCUSD",1744992895442,0.0471,84326.0,84325.0,1.32146156]
["bitfinex","BTCUSD",1744992896329,0.0471,84326.0,84325.0,1.08428398]
["bitfinex","BTCUSD",1744992896707,0.05518168,84326.0,84325.0,1.08428398]
["bitfinex","BTCUSD",1744992897531,0.05518168,84326.0,84325.0,1.32146156]
["bitfinex","BTCUSD",1744992900466,0.00808168,84326.0,84325.0,1.44090947]
["bitfinex","BTCUSD",1744992900698,0.06015761,84334.0,84330.0,0.23716201]
["bitfinex","BTCUSD",1744992901016,0.23715601,84333.0,84330.0,0.24902018]
["bitfinex","BTCUSD",1744992901273,0.24901657,84332.0,84329.0,0.24902424]
["bitfinex","BTCUSD",1744992901626,0.24901967,84331.0,84328.0,0.2371637]
["bitfinex","BTCUSD",1744992901809,0.24901657,84332.0,84329.0,0.23716507]
["bitfinex","BTCUSD",1744992902144,0.01185789,84332.0,84330.0,0.23716321]
["bitfinex","BTCUSD",1744992902374,0.24901661,84332.0,84329.0,0.23716507]
["bitfinex","BTCUSD",1744992902492,0.01185789,84332.0,84330.0,0.23716301]
["bitfinex","BTCUSD",1744992903534,0.01185789,84332.0,84329.0,0.24902338]
["bitfinex","BTCUSD",1744992903916,0.24901638,84332.0,84329.0,0.24902338]
["bitfinex","BTCUSD",1744992905424,0.2371616,84331.0,84329.0,0.24902338]
["bitfinex","BTCUSD",1744992905621,0.24901638,84332.0,84329.0,0.24902338]
["bitfinex","BTCUSD",1744992906623,0.24901293,84333.0,84330.0,0.23716303]
["bitfinex","BTCUSD",1744992906845,0.23715901,84332.0,84330.0,0.23716303]
["bitfinex","BTCUSD",1744992907685,0.23715901,84332.0,84329.0,0.24902338]
["bitfinex","BTCUSD",1744992908091,0.24901293,84333.0,84330.0,0.23716134]
["bitfinex","BTCUSD",1744992908295,0.23715859,84332.0,84330.0,0.23716134]
["bitfinex","BTCUSD",1744992909105,0.23716071,84331.0,84329.0,0.24902338]
["bitfinex","BTCUSD",1744992910004,0.24901648,84332.0,84329.0,0.24902338]
["bitfinex","BTCUSD",1744992910230,0.0483,84334.0,84329.0,0.01185831]
["bitfinex","BTCUSD",1744992910462,0.2859404,84339.0,84335.0,0.23714946]
["bitfinex","BTCUSD",1744992910609,0.28634838,84336.0,84333.0,0.24901283]
["bitfinex","BTCUSD",1744992910809,0.29820571,84336.0,84333.0,0.24901283]
["bitfinex","BTCUSD",1744992911658,0.23714997,84335.0,84333.0,0.24901283]
["bitfinex","BTCUSD",1744992911862,0.29820571,84336.0,84333.0,0.24901283]
["bitfinex","BTCUSD",1744992912246,0.23714947,84335.0,84333.0,0.24901283]
["bitfinex","BTCUSD",1744992912734,0.24900694,84335.0,84332.0,0.13256]
["bitfinex","BTCUSD",1744992913554,0.24900694,84335.0,84332.0,0.36971557]
["bitfinex","BTCUSD",1744992913767,0.00809705,84334.0,84332.0,0.36971557]
["bitfinex","BTCUSD",1744992916430,0.23715508,84333.0,84332.0,0.13256]
["bitfinex","BTCUSD",1744992916835,0.00811252,84333.0,84332.0,0.13256]
["bitfinex","BTCUSD",1744992918443,0.2452676,84333.0,84332.0,0.13256]
["bitfinex","BTCUSD",1744992925235,0.25712535,84333.0,84330.0,0.50110892]
["bitfinex","BTCUSD",1744992925444,0.25712535,84333.0,84331.0,0.11944791]
["bitfinex","BTCUSD",1744992925642,0.00811252,84333.0,84332.0,0.23715789]
["bitfinex","BTCUSD",1744992925870,0.24901104,84334.0,84331.0,0.35660809]
["bitfinex","BTCUSD",1744992926066,0.00811586,84333.0,84331.0,0.35660809]
["bitfinex","BTCUSD",1744992927394,0.24527117,84333.0,84331.0,0.35660809]
["bitfinex","BTCUSD",1744992927757,0.24527117,84333.0,84331.0,0.35660816]
["bitfinex","BTCUSD",1744992928461,0.24527117,84333.0,84331.0,0.11944791]
["bitfinex","BTCUSD",1744992929069,0.23715789,84332.0,84331.0,0.11944791]
["bitfinex","BTCUSD",1744992929480,0.24527375,84332.0,84331.0,0.11944791]
["bitfinex","BTCUSD",1744992930266,0.00811586,84332.0,84331.0,0.11944791]
["bitfinex","BTCUSD",1744992930909,0.00811586,84332.0,84331.0,0.35660862]
["bitfinex","BTCUSD",1744992931380,0.01269828,84342.0,84339.0,0.23713732]
["bitfinex","BTCUSD",1744992931550,0.2371354,84340.0,84339.0,0.11944791]
["bitfinex","BTCUSD",1744992931775,0.000842,84341.0,84339.0,0.35658465]
["bitfinex","BTCUSD",1744992932076,0.00814978,84340.0,84339.0,0.35658465]
["bitfinex","BTCUSD",1744992935656,0.000842,84341.0,84340.0,0.2371354]
["bitfinex","BTCUSD",1744992936063,0.0089914,84341.0,84340.0,0.2371354]
["bitfinex","BTCUSD",1744992939315,0.0089914,84341.0,84340.0,0.24900632]
["bitfinex","BTCUSD",1744992942050,0.000842,84341.0,84340.0,0.24900632]
["bitfinex","BTCUSD",1744992943725,0.000842,84341.0,84340.0,0.38164632]
["bitfinex","BTCUSD",1744992946157,0.000842,84341.0,84340.0,0.50109423]
["bitfinex","BTCUSD",1744992948220,0.000842,84341.0,84340.0,0.84109423]
["bitfinex","BTCUSD",1744992948772,0.000842,84341.0,84340.0,0.85663508]
["bitfinex","BTCUSD",1744992953885,0.000842,84341.0,84340.0,1.26803508]
["bitfinex","BTCUSD",1744992954874,0.000842,84341.0,84340.0,1.03089968]
["bitfinex","BTCUSD",1744992955075,0.000842,84341.0,84340.0,1.26803508]
["bitfinex","BTCUSD",1744992962302,0.000842,84341.0,84340.0,1.26787508]
["bitfinex","BTCUSD",1744992970197,0.000842,84341.0,84340.0,1.25333423]
["bitfinex","BTCUSD",1744992970510,0.000842,84341.0,84340.0,1.12085423]
["bitfinex","BTCUSD",1744992970710,0.000842,84341.0,84340.0,1.25329423]
["bitfinex","BTCUSD",1744992982580,0.000842,84341.0,84340.0,1.26783508]
["bitfinex","BTCUSD",1744992996395,0.000842,84341.0,84340.0,1.25329423]
["bitfinex","BTCUSD",1744993005637,0.000842,84341.0,84340.0,1.26783508]
["bitfinex","BTCUSD",1744993011409,0.000842,84341.0,84340.0,1.26683508]
["bitfinex","BTCUSD",1744993028877,0.000842,84341.0,84340.0,1.27791663]
["bitfinex","BTCUSD",1744993030137,0.000842,84341.0,84340.0,1.26683508]
["bitfinex","BTCUSD",1744993033560,0.000842,84341.0,84340.0,0.92683508]
["bitfinex","BTCUSD",1744993038842,0.000842,84341.0,84340.0,1.26783508]
["bitfinex","BTCUSD",1744993040218,0.0008416,84365.0,84353.0,0.5916397]
["bitfinex","BTCUSD",1744993040423,0.0008416,84365.0,84353.0,0.71108761]
["bitfinex","BTCUSD",1744993041203,1e-08,84354.0,84353.0,1.12248761]
["bitfinex","BTCUSD",1744993041561,6.962e-05,84354.0,84353.0,1.12248761]
["bitfinex","BTCUSD",1744993041931,6.962e-05,84354.0,84353.0,1.13149179]
["bitfinex","BTCUSD",1744993045966,0.0008416,84365.0,84364.0,0.59160879]
["bitfinex","BTCUSD",1744993046258,0.00129317,84365.0,84364.0,1.2548967]
["bitfinex","BTCUSD",1744993049833,0.00129317,84365.0,84364.0,1.3006967]
["bitfinex","BTCUSD",1744993050158,0.00129317,84365.0,84364.0,1.1224567]
["bitfinex","BTCUSD",1744993050301,0.00129317,84365.0,84364.0,1.2548967]
["bitfinex","BTCUSD",1744993054474,0.00129317,84365.0,84364.0,1.25163882]
["bitfinex","BTCUSD",1744993062440,0.00129317,84365.0,84364.0,2.35955882]
["bitfinex","BTCUSD",1744993072883,0.000842,84367.0,84364.0,2.36055882]
["bitfinex","BTCUSD",1744993073098,0.0008418,84399.0,84364.0,2.36055882]
["bitfinex","BTCUSD",1744993073099,0.0008418,84399.0,84388.0,0.35454085]
["bitfinex","BTCUSD",1744993073303,0.01278,84436.0,84425.0,0.34]
["bitfinex","BTCUSD",1744993073537,0.01278,84436.0,84425.0,0.48694085]
["bitfinex","BTCUSD",1744993073979,0.00196497,84426.0,84425.0,0.48443872]
["bitfinex","BTCUSD",1744993074393,0.00196497,84426.0,84425.0,0.34]
["bitfinex","BTCUSD",1744993075104,0.00196497,84426.0,84425.0,0.45944791]
["bitfinex","BTCUSD",1744993075345,0.00196497,84426.0,84424.0,0.23689758]
["bitfinex","BTCUSD",1744993077573,0.00712366,84425.0,84424.0,0.57689758]
["bitfinex","BTCUSD",1744993077773,0.00712366,84425.0,84424.0,0.3894594]
["bitfinex","BTCUSD",1744993077971,0.00196497,84426.0,84424.0,0.3894594]
["bitfinex","BTCUSD",1744993078373,0.00712366,84425.0,84424.0,0.3894594]
["bitfinex","BTCUSD",1744993078701,0.00712366,84425.0,84423.0,0.34]
["bitfinex","BTCUSD",1744993078922,0.00712366,84425.0,84423.0,0.45944791]
["bitfinex","BTCUSD",1744993079300,0.00712366,84425.0,84423.0,0.34]
["bitfinex","BTCUSD",1744993080114,0.00712366,84425.0,84423.0,0.57690079]
["bitfinex","BTCUSD",1744993080317,0.0457,84420.0,84417.0,0.23691689]
["bitfinex","BTCUSD",1744993080520,0.05754553,84420.0,84417.0,0.11944791]
["bitfinex","BTCUSD",1744993080862,0.00712366,84419.0,84417.0,0.11944791]
["bitfinex","BTCUSD",1744993081052,0.00712366,84419.0,84414.0,0.01184637]
["bitfinex","BTCUSD",1744993081194,0.00712366,84419.0,84416.0,0.01184609]
["bitfinex","BTCUSD",1744993081618,0.00812366,84419.0,84416.0,0.01184609]
["bitfinex","BTCUSD",1744993081830,0.00812366,84419.0,84417.0,0.23691652]
["bitfinex","BTCUSD",1744993083112,0.001,84419.0,84417.0,0.23691652]
["bitfinex","BTCUSD",1744993083843,0.00712366,84418.0,84417.0,0.23691652]
["bitfinex","BTCUSD",1744993084044,0.001,84419.0,84417.0,0.23691652]
["bitfinex","BTCUSD",1744993084263,0.00712366,84418.0,84417.0,0.23691652]
["bitfinex","BTCUSD",1744993084470,0.001,84419.0,84417.0,0.23691652]
["bitfinex","BTCUSD",1744993084814,0.00712366,84418.0,84417.0,0.23691652]
["bitfinex","BTCUSD",1744993084991,0.001,84419.0,84417.0,0.23691652]
["bitfinex","BTCUSD",1744993089001,0.001,84419.0,84418.0,0.23691629]
["bitfinex","BTCUSD",1744993094726,0.23692723,84415.0,84390.0,1.10788]
["bitfinex","BTCUSD",1744993094931,0.23693675,84411.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744993095143,0.24878862,84409.0,84405.0,0.34]
["bitfinex","BTCUSD",1744993095348,0.24878597,84410.0,84407.0,0.34]
["bitfinex","BTCUSD",1744993095567,0.00737188,84408.0,84407.0,0.57694693]
["bitfinex","BTCUSD",1744993095767,0.24878712,84410.0,84407.0,0.34]
["bitfinex","BTCUSD",1744993095974,0.05377188,84408.0,84376.0,0.0462]
["bitfinex","BTCUSD",1744993096206,0.01184763,84405.0,84402.0,0.23695974]
["bitfinex","BTCUSD",1744993096338,0.01184763,84405.0,84402.0,0.2488078]
["bitfinex","BTCUSD",1744993096538,0.00734234,84404.0,84402.0,0.2488078]
["bitfinex","BTCUSD",1744993096749,0.01919011,84404.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1744993096948,0.01919011,84404.0,84398.0,0.24882043]
["bitfinex","BTCUSD",1744993097234,0.23696127,84402.0,84399.0,0.23696909]
["bitfinex","BTCUSD",1744993097791,0.23697524,84397.0,84395.0,0.34]
["bitfinex","BTCUSD",1744993098188,0.01184862,84398.0,84390.0,0.01166951]
["bitfinex","BTCUSD",1744993098189,0.2369899,84392.0,84390.0,0.01166951]
["bitfinex","BTCUSD",1744993098388,0.30295807,84396.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1744993098587,0.01184932,84393.0,84386.0,0.4232503]
["bitfinex","BTCUSD",1744993098820,0.01184932,84393.0,84390.0,0.23699453]
["bitfinex","BTCUSD",1744993099019,0.01184932,84393.0,84390.0,0.24884427]
["bitfinex","BTCUSD",1744993099240,0.01197242,84393.0,84390.0,0.24884427]
["bitfinex","BTCUSD",1744993099420,0.24895957,84393.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1744993099769,0.24895957,84393.0,84390.0,0.24884321]
["bitfinex","BTCUSD",1744993100763,0.23698946,84392.0,84390.0,0.26049257]
["bitfinex","BTCUSD",1744993101106,0.24895957,84393.0,84390.0,0.01164936]
["bitfinex","BTCUSD",1744993101296,0.24895957,84393.0,84389.0,0.24884539]
["bitfinex","BTCUSD",1744993101687,0.24895957,84393.0,84390.0,0.23699429]
["bitfinex","BTCUSD",1744993102565,0.0571496,84391.0,84389.0,0.23699771]
["bitfinex","BTCUSD",1744993103500,0.0453,84391.0,84390.0,0.2369949]
["bitfinex","BTCUSD",1744993104572,0.0453,84391.0,84389.0,0.23699771]
["bitfinex","BTCUSD",1744993105639,0.2369949,84390.0,84388.0,0.01185002]
["bitfinex","BTCUSD",1744993105808,0.2369949,84390.0,84378.0,0.57702613]
["bitfinex","BTCUSD",1744993105809,0.23700894,84385.0,84382.0,0.34]
["bitfinex","BTCUSD",1744993106014,0.24888003,84378.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1744993106237,0.01185129,84379.0,84376.0,0.01185171]
["bitfinex","BTCUSD",1744993106437,0.24887118,84381.0,84377.0,0.11944791]
["bitfinex","BTCUSD",1744993106645,0.24887118,84381.0,84377.0,0.36833043]
["bitfinex","BTCUSD",1744993106855,0.01185114,84380.0,84377.0,0.36833043]
["bitfinex","BTCUSD",1744993107239,0.2370258,84379.0,84377.0,0.11944791]
["bitfinex","BTCUSD",1744993107479,0.2370286,84378.0,84377.0,0.45944791]
["bitfinex","BTCUSD",1744993107663,0.2370258,84379.0,84377.0,0.45944791]
["bitfinex","BTCUSD",1744993107835,0.24887415,84380.0,84377.0,0.69647831]
["bitfinex","BTCUSD",1744993108035,0.24887415,84380.0,84377.0,0.45944791]
["bitfinex","BTCUSD",1744993108274,0.23702696,84379.0,84377.0,0.45944791]
["bitfinex","BTCUSD",1744993108706,0.00720826,84378.0,84377.0,0.45944791]
["bitfinex","BTCUSD",1744993108817,0.00720826,84378.0,84377.0,0.69647932]
["bitfinex","BTCUSD",1744993109020,0.00720826,84378.0,84377.0,0.45944791]
["bitfinex","BTCUSD",1744993109429,0.00720826,84378.0,84377.0,0.69647932]
["bitfinex","BTCUSD",1744993109638,0.01185114,84380.0,84377.0,0.69647932]
["bitfinex","BTCUSD",1744993109639,0.2370285,84379.0,84377.0,0.45944791]
["bitfinex","BTCUSD",1744993109840,0.24423686,84378.0,84377.0,0.45944791]
["bitfinex","BTCUSD",1744993111555,0.24423686,84378.0,84377.0,0.34]
["bitfinex","BTCUSD",1744993114489,0.29313686,84378.0,84377.0,0.34]
["bitfinex","BTCUSD",1744993114692,0.01185199,84374.0,84371.0,0.01185241]
["bitfinex","BTCUSD",1744993114865,0.01185213,84373.0,84371.0,0.34]
["bitfinex","BTCUSD",1744993115044,0.00714445,84373.0,84371.0,0.57704827]
["bitfinex","BTCUSD",1744993115550,0.00714445,84373.0,84372.0,0.57704546]
["bitfinex","BTCUSD",1744993116152,0.23703767,84375.0,84373.0,0.34]
["bitfinex","BTCUSD",1744993116153,0.01185199,84374.0,84373.0,0.34]
["bitfinex","BTCUSD",1744993116869,0.23703767,84375.0,84373.0,0.34]
["bitfinex","BTCUSD",1744993117705,0.23703984,84374.0,84372.0,0.34]
["bitfinex","BTCUSD",1744993117918,0.23704065,84374.0,84372.0,0.34]
["bitfinex","BTCUSD",1744993118058,0.23704065,84374.0,84371.0,0.24889905]
["bitfinex","BTCUSD",1744993118264,0.2959863,84376.0,84372.0,0.24889523]
["bitfinex","BTCUSD",1744993119793,0.2370371,84375.0,84372.0,0.24889523]
["bitfinex","BTCUSD",1744993121457,0.0471,84376.0,84374.0,0.23703984]
["bitfinex","BTCUSD",1744993122971,0.28413466,84376.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744993123472,0.0471,84376.0,84374.0,0.23703804]
["bitfinex","BTCUSD",1744993123878,0.0071364,84375.0,84374.0,0.23703804]
["bitfinex","BTCUSD",1744993124951,0.0489,84378.0,84376.0,0.23703161]
["bitfinex","BTCUSD",1744993125577,0.28592944,84378.0,84375.0,0.24888346]
["bitfinex","BTCUSD",1744993129298,0.0489,84378.0,84376.0,0.23703262]
["bitfinex","BTCUSD",1744993130090,0.0489,84378.0,84377.0,0.23703141]
["bitfinex","BTCUSD",1744993130294,0.2859286,84378.0,84375.0,0.24888346]
["bitfinex","BTCUSD",1744993132559,0.0489,84378.0,84376.0,0.23703258]
["bitfinex","BTCUSD",1744993133333,0.28592926,84378.0,84376.0,0.23703258]
["bitfinex","BTCUSD",1744993135545,0.0489,84378.0,84376.0,0.23703258]
["bitfinex","BTCUSD",1744993135728,0.28592971,84378.0,84375.0,0.24888346]
["bitfinex","BTCUSD",1744993135932,0.28592971,84378.0,84375.0,0.01185185]
["bitfinex","BTCUSD",1744993136354,0.28592971,84378.0,84376.0,0.23703368]
["bitfinex","BTCUSD",1744993136469,0.0489,84378.0,84376.0,0.23703368]
["bitfinex","BTCUSD",1744993137278,0.28592864,84378.0,84376.0,0.23703368]
["bitfinex","BTCUSD",1744993138775,0.0071364,84377.0,84375.0,0.24888685]
["bitfinex","BTCUSD",1744993143559,0.0071364,84377.0,84376.0,0.23703422]
["bitfinex","BTCUSD",1744993144447,0.0071364,84377.0,84375.0,0.24888685]
["bitfinex","BTCUSD",1744993146151,0.0071364,84377.0,84376.0,0.23703422]
["bitfinex","BTCUSD",1744993151685,0.0071364,84377.0,84375.0,0.24888858]
["bitfinex","BTCUSD",1744993152070,0.0071364,84377.0,84376.0,0.23703422]
["bitfinex","BTCUSD",1744993156327,0.0071364,84377.0,84375.0,0.24888858]
["bitfinex","BTCUSD",1744993156531,0.0071364,84377.0,84375.0,0.01185185]
["bitfinex","BTCUSD",1744993156730,0.0071364,84377.0,84375.0,0.24888766]
["bitfinex","BTCUSD",1744993156928,0.0071364,84377.0,84376.0,0.23703422]
["bitfinex","BTCUSD",1744993164190,0.0071364,84377.0,84375.0,0.24888878]
["bitfinex","BTCUSD",1744993164401,0.0071364,84377.0,84374.0,0.23703931]
["bitfinex","BTCUSD",1744993164599,0.2441687,84377.0,84374.0,0.23703931]
["bitfinex","BTCUSD",1744993165274,0.01898797,84377.0,84375.0,0.23703651]
["bitfinex","BTCUSD",1744993165530,0.0071364,84377.0,84375.0,0.23703651]
["bitfinex","BTCUSD",1744993169503,0.0071364,84377.0,84374.0,0.24889177]
["bitfinex","BTCUSD",1744993169504,0.23703422,84376.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1744993169707,0.25602016,84377.0,84374.0,0.24889062]
["bitfinex","BTCUSD",1744993169911,0.00712089,84375.0,84374.0,0.24889062]
["bitfinex","BTCUSD",1744993170122,0.24888376,84377.0,84374.0,0.24889062]
["bitfinex","BTCUSD",1744993170322,0.00712089,84375.0,84374.0,0.24889062]
["bitfinex","BTCUSD",1744993170500,0.24888376,84377.0,84374.0,0.24889062]
["bitfinex","BTCUSD",1744993170683,0.00854507,84375.0,84374.0,0.24889062]
["bitfinex","BTCUSD",1744993170879,0.24888328,84377.0,84374.0,0.24888949]
["bitfinex","BTCUSD",1744993171087,0.00854896,84375.0,84374.0,0.24888949]
["bitfinex","BTCUSD",1744993171287,0.24888328,84377.0,84374.0,0.24888949]
["bitfinex","BTCUSD",1744993171490,0.00854896,84375.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1744993171698,0.23706232,84366.0,84365.0,0.0008414]
["bitfinex","BTCUSD",1744993172063,0.29695239,84366.0,84365.0,0.0008414]
["bitfinex","BTCUSD",1744993176711,0.05989007,84366.0,84365.0,0.0008414]
["bitfinex","BTCUSD",1744993176898,0.24775239,84366.0,84365.0,0.0008414]
["bitfinex","BTCUSD",1744993180015,0.24775239,84366.0,84365.0,0.0008014]
["bitfinex","BTCUSD",1744993186417,0.01069007,84366.0,84365.0,0.23786653]
["bitfinex","BTCUSD",1744993186840,0.01185241,84371.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1744993186841,0.01185255,84370.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1744993186997,0.01185269,84369.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1744993187204,0.23706157,84367.0,84365.0,0.0008014]
["bitfinex","BTCUSD",1744993187583,0.2370588,84368.0,84365.0,0.01265465]
["bitfinex","BTCUSD",1744993187856,0.01185283,84368.0,84365.0,0.0008014]
["bitfinex","BTCUSD",1744993187998,0.23706232,84366.0,84365.0,0.0008014]
["bitfinex","BTCUSD",1744993188415,0.01185283,84368.0,84365.0,0.0008014]
["bitfinex","BTCUSD",1744993188620,0.23705992,84367.0,84365.0,0.0008014]
["bitfinex","BTCUSD",1744993188882,0.23706232,84366.0,84365.0,0.0008014]
["bitfinex","BTCUSD",1744993189239,0.23705992,84367.0,84365.0,0.0008014]
["bitfinex","BTCUSD",1744993190141,0.23710504,84367.0,84365.0,0.0008014]
["bitfinex","BTCUSD",1744993193664,0.23706232,84366.0,84365.0,0.0008014]
["bitfinex","BTCUSD",1744993197714,4.512e-05,84367.0,84366.0,0.23706232]
["bitfinex","BTCUSD",1744993197918,0.23710557,84367.0,84365.0,0.0008014]
["bitfinex","BTCUSD",1744993198116,4.512e-05,84367.0,84365.0,0.0008014]
["bitfinex","BTCUSD",1744993198333,0.23710669,84367.0,84365.0,0.0008014]
["bitfinex","BTCUSD",1744993198698,4.512e-05,84367.0,84365.0,0.0008014]
["bitfinex","BTCUSD",1744993198897,0.00850434,84366.0,84365.0,0.23786472]
["bitfinex","BTCUSD",1744993199176,0.00850434,84366.0,84365.0,0.0008014]
["bitfinex","BTCUSD",1744993199722,0.24556666,84366.0,84365.0,0.0008014]
["bitfinex","BTCUSD",1744993203689,0.00850434,84366.0,84365.0,0.0008014]
["bitfinex","BTCUSD",1744993205072,0.00850434,84366.0,84365.0,0.23786653]
["bitfinex","BTCUSD",1744993214119,0.00850434,84366.0,84365.0,0.0008014]
["bitfinex","BTCUSD",1744993215017,0.24556666,84366.0,84365.0,0.0008014]
["bitfinex","BTCUSD",1744993219452,0.00850434,84366.0,84365.0,0.23786653]
["bitfinex","BTCUSD",1744993220814,0.00850434,84366.0,84365.0,0.0008014]
["bitfinex","BTCUSD",1744993221037,0.34316666,84366.0,84365.0,0.0008014]
["bitfinex","BTCUSD",1744993238053,0.00850434,84366.0,84365.0,0.69731444]
["bitfinex","BTCUSD",1744993238260,4.512e-05,84367.0,84366.0,0.23706232]
["bitfinex","BTCUSD",1744993238515,4.512e-05,84367.0,84366.0,0.71342138]
["bitfinex","BTCUSD",1744993238767,4.512e-05,84367.0,84366.0,0.71105108]
["bitfinex","BTCUSD",1744993239664,4.512e-05,84367.0,84366.0,0.84361108]
["bitfinex","BTCUSD",1744993241268,4.512e-05,84367.0,84366.0,1.25501108]
["bitfinex","BTCUSD",1744993242023,4.512e-05,84367.0,84366.0,1.08620909]
["bitfinex","BTCUSD",1744993247069,0.23699541,84390.0,84366.0,1.08620909]
["bitfinex","BTCUSD",1744993247070,0.0492,84392.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1744993247280,0.095,84392.0,84391.0,0.23699209]
["bitfinex","BTCUSD",1744993249138,0.0492,84392.0,84391.0,0.23699209]
["bitfinex","BTCUSD",1744993249542,0.0492,84392.0,84391.0,0.24888344]
["bitfinex","BTCUSD",1744993250240,0.00046613,84400.0,84399.0,0.57696963]
["bitfinex","BTCUSD",1744993250437,0.00046613,84400.0,84399.0,0.69641754]
["bitfinex","BTCUSD",1744993255179,0.00046613,84400.0,84398.0,0.13252]
["bitfinex","BTCUSD",1744993255180,0.28516963,84399.0,84398.0,0.13252]
["bitfinex","BTCUSD",1744993255381,0.28516963,84399.0,84391.0,0.42329135]
["bitfinex","BTCUSD",1744993255382,0.01184904,84395.0,84391.0,0.42329135]
["bitfinex","BTCUSD",1744993255578,0.01184904,84395.0,84392.0,0.13252]
["bitfinex","BTCUSD",1744993255579,0.23698608,84394.0,84392.0,0.13252]
["bitfinex","BTCUSD",1744993255767,0.01184904,84395.0,84392.0,0.13252]
["bitfinex","BTCUSD",1744993255768,0.01184904,84395.0,84392.0,0.14436946]
["bitfinex","BTCUSD",1744993255963,0.01038991,84393.0,84392.0,0.24883781]
["bitfinex","BTCUSD",1744993256165,0.0452,84405.0,84393.0,0.13252]
["bitfinex","BTCUSD",1744993256448,0.23697488,84398.0,84394.0,0.11944791]
["bitfinex","BTCUSD",1744993256646,0.23697488,84398.0,84395.0,0.23697524]
["bitfinex","BTCUSD",1744993256843,0.23697568,84397.0,84395.0,0.36827219]
["bitfinex","BTCUSD",1744993257238,0.2488235,84398.0,84395.0,0.36827219]
["bitfinex","BTCUSD",1744993257523,0.23697683,84397.0,84395.0,0.13129695]
["bitfinex","BTCUSD",1744993258268,0.23697805,84396.0,84395.0,0.11944791]
["bitfinex","BTCUSD",1744993258870,0.24736796,84396.0,84395.0,0.11944791]
["bitfinex","BTCUSD",1744993260137,0.01038991,84396.0,84395.0,0.11944791]
["bitfinex","BTCUSD",1744993260675,0.24736796,84396.0,84395.0,0.11944791]
["bitfinex","BTCUSD",1744993260827,0.24736796,84396.0,84395.0,0.25192791]
["bitfinex","BTCUSD",1744993263624,0.01038991,84396.0,84395.0,0.25192791]
["bitfinex","BTCUSD",1744993265441,0.24736796,84396.0,84395.0,0.25192791]
["bitfinex","BTCUSD",1744993266766,0.01038991,84396.0,84395.0,0.48890877]
["bitfinex","BTCUSD",1744993267193,0.01184862,84398.0,84395.0,0.50075781]
["bitfinex","BTCUSD",1744993267395,0.23697805,84396.0,84395.0,0.25192791]
["bitfinex","BTCUSD",1744993267927,0.23697805,84396.0,84395.0,0.82890877]
["bitfinex","BTCUSD",1744993267928,0.01040437,84396.0,84395.0,0.82890877]
["bitfinex","BTCUSD",1744993268313,0.00046613,84400.0,84399.0,0.57696963]
["bitfinex","BTCUSD",1744993268553,0.00046613,84400.0,84399.0,0.69641754]
["bitfinex","BTCUSD",1744993271566,0.00046613,84400.0,84399.0,0.69741754]
["bitfinex","BTCUSD",1744993273923,0.00046613,84400.0,84399.0,0.82989754]
["bitfinex","BTCUSD",1744993275069,0.00046613,84400.0,84399.0,0.69741754]
["bitfinex","BTCUSD",1744993275283,0.00046613,84400.0,84399.0,0.82989754]
["bitfinex","BTCUSD",1744993277141,0.00046613,84400.0,84399.0,0.69741754]
["bitfinex","BTCUSD",1744993277776,0.00046613,84400.0,84399.0,0.82989754]
["bitfinex","BTCUSD",1744993277982,0.00046613,84400.0,84399.0,0.69741754]
["bitfinex","BTCUSD",1744993278520,0.00046613,84400.0,84399.0,0.82989754]
["bitfinex","BTCUSD",1744993280834,0.00046613,84400.0,84399.0,0.69741754]
["bitfinex","BTCUSD",1744993281038,0.00046613,84400.0,84399.0,0.82989754]
["bitfinex","BTCUSD",1744993283194,0.00046613,84400.0,84399.0,0.69741754]
["bitfinex","BTCUSD",1744993283357,0.00046613,84400.0,84399.0,0.82989754]
["bitfinex","BTCUSD",1744993286099,0.00046613,84400.0,84399.0,0.84443839]
["bitfinex","BTCUSD",1744993286339,0.00046613,84400.0,84399.0,0.89103839]
["bitfinex","BTCUSD",1744993286782,0.00046613,84400.0,84399.0,0.84443839]
["bitfinex","BTCUSD",1744993291156,0.00046613,84400.0,84399.0,1.25583839]
["bitfinex","BTCUSD",1744993301297,0.00046613,84400.0,84399.0,1.25683839]
["bitfinex","BTCUSD",1744993302150,0.00046613,84400.0,84399.0,1.35123839]
["bitfinex","BTCUSD",1744993303583,0.0004209,84411.0,84410.0,0.57693875]
["bitfinex","BTCUSD",1744993303883,0.00046601,84411.0,84410.0,1.12232751]
["bitfinex","BTCUSD",1744993305894,0.00046601,84411.0,84410.0,1.16732751]
["bitfinex","BTCUSD",1744993306286,0.0008418,84426.0,84411.0,0.59147679]
["bitfinex","BTCUSD",1744993306483,0.0008418,84426.0,84411.0,0.7109247]
["bitfinex","BTCUSD",1744993306714,0.0008418,84426.0,84411.0,1.0341607]
["bitfinex","BTCUSD",1744993307441,0.0008418,84426.0,84411.0,0.9806277]
["bitfinex","BTCUSD",1744993308446,0.0008418,84426.0,84411.0,0.8736087]
["bitfinex","BTCUSD",1744993311202,0.0008418,84426.0,84411.0,0.8746087]
["bitfinex","BTCUSD",1744993311401,0.0008418,84426.0,84411.0,0.8736087]
["bitfinex","BTCUSD",1744993311708,0.0008418,84426.0,84425.0,0.5914375]
["bitfinex","BTCUSD",1744993311903,0.0008418,84426.0,84425.0,0.84332541]
["bitfinex","BTCUSD",1744993314310,0.00088691,84426.0,84425.0,0.84332541]
["bitfinex","BTCUSD",1744993318952,0.04898691,84426.0,84425.0,0.84332541]
["bitfinex","BTCUSD",1744993319387,0.09768691,84426.0,84425.0,0.71088541]
["bitfinex","BTCUSD",1744993319668,0.09868691,84426.0,84425.0,0.59184791]
["bitfinex","BTCUSD",1744993319886,0.09868691,84426.0,84425.0,0.82874456]
["bitfinex","BTCUSD",1744993320029,0.10940387,84426.0,84425.0,0.82874456]
["bitfinex","BTCUSD",1744993320239,0.10940387,84426.0,84425.0,0.45944791]
["bitfinex","BTCUSD",1744993320454,0.10940387,84426.0,84424.0,0.4114]
["bitfinex","BTCUSD",1744993320455,0.32979665,84425.0,84424.0,0.4114]
["bitfinex","BTCUSD",1744993320658,0.32979665,84425.0,84424.0,0.5438]
["bitfinex","BTCUSD",1744993320854,0.01184623,84415.0,84411.0,0.001]
["bitfinex","BTCUSD",1744993321059,0.0929,84414.0,84412.0,0.48877896]
["bitfinex","BTCUSD",1744993321423,0.0929,84414.0,84412.0,0.35637896]
["bitfinex","BTCUSD",1744993321424,0.01071696,84413.0,84412.0,0.35637896]
["bitfinex","BTCUSD",1744993321554,0.01071696,84413.0,84412.0,0.48877896]
["bitfinex","BTCUSD",1744993321755,0.24764729,84413.0,84412.0,0.25184791]
["bitfinex","BTCUSD",1744993321971,0.32903875,84410.0,84409.0,0.4114]
["bitfinex","BTCUSD",1744993322302,0.33969507,84410.0,84409.0,0.5438]
["bitfinex","BTCUSD",1744993326158,0.10275632,84410.0,84409.0,0.5438]
["bitfinex","BTCUSD",1744993326365,0.10275632,84410.0,84409.0,0.1324]
["bitfinex","BTCUSD",1744993327172,0.33969507,84410.0,84409.0,0.1324]
["bitfinex","BTCUSD",1744993328701,0.33969507,84410.0,84409.0,0.13244]
["bitfinex","BTCUSD",1744993330567,0.10275632,84410.0,84409.0,0.36938155]
["bitfinex","BTCUSD",1744993330830,0.10275632,84410.0,84409.0,0.13244]
["bitfinex","BTCUSD",1744993331079,0.10275632,84410.0,84409.0,0.48882946]
["bitfinex","BTCUSD",1744993331080,0.05575632,84410.0,84409.0,0.48882946]
["bitfinex","BTCUSD",1744993331748,0.01065632,84410.0,84409.0,0.48882946]
["bitfinex","BTCUSD",1744993331976,0.001,84414.0,84413.0,0.23693033]
["bitfinex","BTCUSD",1744993332264,0.001,84414.0,84413.0,0.35637824]
["bitfinex","BTCUSD",1744993332392,0.01156223,84414.0,84413.0,0.35637824]
["bitfinex","BTCUSD",1744993333637,0.001,84414.0,84413.0,0.35637824]
["bitfinex","BTCUSD",1744993335966,0.01156855,84414.0,84413.0,0.35637824]
["bitfinex","BTCUSD",1744993337365,0.001,84414.0,84413.0,0.35637824]
["bitfinex","BTCUSD",1744993337964,0.01157058,84414.0,84413.0,0.35637824]
["bitfinex","BTCUSD",1744993338469,0.001,84414.0,84413.0,0.35637824]
["bitfinex","BTCUSD",1744993339471,0.01157058,84414.0,84413.0,0.35637824]
["bitfinex","BTCUSD",1744993340291,0.001,84414.0,84413.0,0.35637824]
["bitfinex","BTCUSD",1744993342001,0.01157058,84414.0,84413.0,0.35637824]
["bitfinex","BTCUSD",1744993347062,0.01157058,84414.0,84413.0,0.35581947]
["bitfinex","BTCUSD",1744993348945,0.2484981,84414.0,84413.0,0.11944791]
["bitfinex","BTCUSD",1744993349153,0.2484981,84414.0,84413.0,0.25188791]
["bitfinex","BTCUSD",1744993349359,0.01184693,84410.0,84406.0,0.58879503]
["bitfinex","BTCUSD",1744993349574,0.23693033,84413.0,84412.0,0.1324]
["bitfinex","BTCUSD",1744993353193,0.001,84414.0,84412.0,0.1324]
["bitfinex","BTCUSD",1744993353369,0.001,84414.0,84413.0,0.23693033]
["bitfinex","BTCUSD",1744993353576,0.002,84414.0,84413.0,0.35637824]
["bitfinex","BTCUSD",1744993354879,0.002,84414.0,84413.0,0.11944791]
["bitfinex","BTCUSD",1744993355215,0.23892752,84414.0,84413.0,0.11944791]
["bitfinex","BTCUSD",1744993355351,0.002,84414.0,84413.0,0.11944791]
["bitfinex","BTCUSD",1744993356461,0.002,84414.0,84413.0,0.35637824]
["bitfinex","BTCUSD",1744993361916,0.23892752,84414.0,84413.0,0.11944791]
["bitfinex","BTCUSD",1744993362127,0.23892752,84414.0,84408.0,0.24878913]
["bitfinex","BTCUSD",1744993362128,0.28584997,84406.0,84405.0,0.34]
["bitfinex","BTCUSD",1744993362362,0.0946,84406.0,84405.0,0.45944791]
["bitfinex","BTCUSD",1744993362574,0.0946,84406.0,84405.0,0.82880069]
["bitfinex","BTCUSD",1744993363904,0.10519564,84406.0,84405.0,0.82880069]
["bitfinex","BTCUSD",1744993364977,0.09537664,84406.0,84405.0,0.82880069]
["bitfinex","BTCUSD",1744993365486,0.09537664,84406.0,84405.0,0.69640069]
["bitfinex","BTCUSD",1744993365716,0.09537664,84406.0,84405.0,0.82880069]
["bitfinex","BTCUSD",1744993367364,0.09537664,84406.0,84405.0,0.69640069]
["bitfinex","BTCUSD",1744993367570,0.09537664,84406.0,84405.0,0.82880069]
["bitfinex","BTCUSD",1744993368163,0.084781,84406.0,84405.0,0.82880069]
["bitfinex","BTCUSD",1744993369611,0.0457,84406.0,84405.0,0.82880069]
["bitfinex","BTCUSD",1744993370245,0.0457,84406.0,84405.0,0.48880069]
["bitfinex","BTCUSD",1744993372901,0.0459,84412.0,84409.0,0.01184707]
["bitfinex","BTCUSD",1744993373105,0.0459,84412.0,84411.0,0.23693594]
["bitfinex","BTCUSD",1744993373445,0.0469,84412.0,84411.0,0.23693594]
["bitfinex","BTCUSD",1744993374036,0.05749069,84412.0,84411.0,0.23693594]
["bitfinex","BTCUSD",1744993377279,0.05749069,84412.0,84411.0,0.36933594]
["bitfinex","BTCUSD",1744993380133,0.29442382,84412.0,84411.0,0.1324]
["bitfinex","BTCUSD",1744993380742,0.05749069,84412.0,84411.0,0.1324]
["bitfinex","BTCUSD",1744993381663,0.05649069,84412.0,84411.0,0.1324]
["bitfinex","BTCUSD",1744993382062,0.29342382,84412.0,84411.0,0.1324]
["bitfinex","BTCUSD",1744993383525,0.29342382,84412.0,84410.0,0.33762765]
["bitfinex","BTCUSD",1744993384824,0.05649069,84412.0,84410.0,0.33762765]
["bitfinex","BTCUSD",1744993385005,0.05649069,84412.0,84411.0,0.23693594]
["bitfinex","BTCUSD",1744993385161,0.05649069,84412.0,84410.0,0.33762765]
["bitfinex","BTCUSD",1744993385374,0.05649069,84412.0,84411.0,0.23693594]
["bitfinex","BTCUSD",1744993386747,0.05649069,84412.0,84410.0,0.33762765]
["bitfinex","BTCUSD",1744993387224,0.05649069,84412.0,84410.0,0.1324]
["bitfinex","BTCUSD",1744993387225,0.29342407,84412.0,84410.0,0.1324]
["bitfinex","BTCUSD",1744993387432,0.05649069,84412.0,84410.0,0.36933784]
["bitfinex","BTCUSD",1744993393497,0.05649069,84412.0,84411.0,0.23693594]
["bitfinex","BTCUSD",1744993395421,0.01059069,84412.0,84411.0,0.35738385]
["bitfinex","BTCUSD",1744993395620,0.0455,84424.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1744993395851,0.01060636,84423.0,84422.0,0.23690276]
["bitfinex","BTCUSD",1744993396003,0.01060636,84423.0,84421.0,0.2487525]
["bitfinex","BTCUSD",1744993396205,0.2475095,84423.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1744993396615,0.01060636,84423.0,84420.0,0.24875498]
["bitfinex","BTCUSD",1744993396846,0.01060636,84423.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1744993397014,0.02245147,84423.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1744993397577,0.23690575,84422.0,84419.0,0.23691161]
["bitfinex","BTCUSD",1744993397802,0.23690575,84422.0,84419.0,0.24849664]
["bitfinex","BTCUSD",1744993398015,0.0106215,84421.0,84419.0,0.24849664]
["bitfinex","BTCUSD",1744993398388,0.0106215,84421.0,84420.0,0.23691068]
["bitfinex","BTCUSD",1744993398590,0.24874912,84423.0,84420.0,0.24875621]
["bitfinex","BTCUSD",1744993398795,0.0106215,84422.0,84420.0,0.24875621]
["bitfinex","BTCUSD",1744993399095,0.0106215,84422.0,84421.0,0.23690787]
["bitfinex","BTCUSD",1744993399596,0.05734497,84424.0,84420.0,0.24875621]
["bitfinex","BTCUSD",1744993399888,0.01062297,84423.0,84420.0,0.24875621]
["bitfinex","BTCUSD",1744993400150,0.01062297,84423.0,84419.0,0.01158503]
["bitfinex","BTCUSD",1744993400151,0.24752595,84423.0,84419.0,0.0234307]
["bitfinex","BTCUSD",1744993400333,0.24752595,84423.0,84420.0,0.23691068]
["bitfinex","BTCUSD",1744993403638,0.23690543,84422.0,84420.0,0.23691068]
["bitfinex","BTCUSD",1744993404065,0.01062297,84421.0,84420.0,0.23691068]
["bitfinex","BTCUSD",1744993409195,0.01062297,84421.0,84419.0,0.01158503]
["bitfinex","BTCUSD",1744993409432,0.01062297,84421.0,84418.0,0.3811601]
["bitfinex","BTCUSD",1744993409616,0.23691068,84420.0,84418.0,0.3811601]
["bitfinex","BTCUSD",1744993409817,0.01063934,84419.0,84418.0,0.39278498]
["bitfinex","BTCUSD",1744993410240,0.01063934,84419.0,84418.0,0.15587069]
["bitfinex","BTCUSD",1744993411181,0.01063934,84419.0,84418.0,0.39278698]
["bitfinex","BTCUSD",1744993411394,0.01184539,84421.0,84418.0,0.39278698]
["bitfinex","BTCUSD",1744993411597,0.01063821,84420.0,84418.0,0.39278698]
["bitfinex","BTCUSD",1744993411797,0.01063821,84420.0,84419.0,0.23691349]
["bitfinex","BTCUSD",1744993412404,0.24875266,84422.0,84419.0,0.23691349]
["bitfinex","BTCUSD",1744993412759,0.01063778,84421.0,84419.0,0.23691349]
["bitfinex","BTCUSD",1744993414444,0.01063778,84421.0,84420.0,0.23691068]
["bitfinex","BTCUSD",1744993415209,0.01063778,84421.0,84419.0,0.23691349]
["bitfinex","BTCUSD",1744993418436,0.01184609,84416.0,84411.0,0.12044791]
["bitfinex","BTCUSD",1744993418651,0.0106376,84415.0,84412.0,0.13236]
["bitfinex","BTCUSD",1744993418802,0.02248383,84415.0,84412.0,0.13236]
["bitfinex","BTCUSD",1744993419265,0.25940857,84415.0,84412.0,0.14446382]
["bitfinex","BTCUSD",1744993419496,0.23692954,84414.0,84412.0,0.14446382]
["bitfinex","BTCUSD",1744993419844,0.01061693,84413.0,84412.0,0.14446382]
["bitfinex","BTCUSD",1744993420245,0.24754726,84413.0,84412.0,0.14446382]
["bitfinex","BTCUSD",1744993420657,0.24754726,84413.0,84412.0,0.13236]
["bitfinex","BTCUSD",1744993421018,0.24754726,84413.0,84411.0,0.13336]
["bitfinex","BTCUSD",1744993421019,0.23693313,84412.0,84411.0,0.13336]
["bitfinex","BTCUSD",1744993421470,0.24755006,84412.0,84411.0,0.13336]
["bitfinex","BTCUSD",1744993422510,0.24755006,84412.0,84411.0,0.001]
["bitfinex","BTCUSD",1744993422725,0.29535006,84412.0,84411.0,0.1334]
["bitfinex","BTCUSD",1744993431278,0.29535006,84412.0,84411.0,0.1324]
["bitfinex","BTCUSD",1744993446255,0.23693794,84411.0,84409.0,0.14420707]
["bitfinex","BTCUSD",1744993446411,0.01058663,84410.0,84409.0,0.14420707]
["bitfinex","BTCUSD",1744993446606,0.01058663,84410.0,84409.0,0.38114862]
["bitfinex","BTCUSD",1744993446811,0.23693629,84411.0,84409.0,0.38114862]
["bitfinex","BTCUSD",1744993447223,0.01058663,84410.0,84409.0,0.38114862]
["bitfinex","BTCUSD",1744993447428,0.24752538,84410.0,84409.0,0.13236]
["bitfinex","BTCUSD",1744993447847,0.01058663,84410.0,84409.0,0.13236]
["bitfinex","BTCUSD",1744993448809,0.01058663,84410.0,84409.0,0.36930155]
["bitfinex","BTCUSD",1744993448947,0.01058663,84410.0,84409.0,0.23694155]
["bitfinex","BTCUSD",1744993449285,0.23693525,84412.0,84409.0,0.38214794]
["bitfinex","BTCUSD",1744993451047,0.23693525,84412.0,84410.0,0.23693781]
["bitfinex","BTCUSD",1744993452937,0.2487775,84413.0,84411.0,0.13236]
["bitfinex","BTCUSD",1744993453686,0.01059003,84412.0,84411.0,0.13236]
["bitfinex","BTCUSD",1744993454121,0.24752316,84412.0,84411.0,0.13236]
["bitfinex","BTCUSD",1744993454727,0.01059003,84412.0,84411.0,0.13236]
["bitfinex","BTCUSD",1744993460186,0.24752316,84412.0,84411.0,0.13236]
["bitfinex","BTCUSD",1744993460532,0.01059003,84412.0,84411.0,0.36929594]
["bitfinex","BTCUSD",1744993460938,0.01059003,84412.0,84411.0,0.48874385]
["bitfinex","BTCUSD",1744993461142,0.01184609,84416.0,84413.0,0.23692884]
["bitfinex","BTCUSD",1744993461998,0.23692484,84415.0,84413.0,0.23692884]
["bitfinex","BTCUSD",1744993462409,0.23692752,84414.0,84412.0,0.23693271]
["bitfinex","BTCUSD",1744993464125,0.23692752,84414.0,84412.0,0.23693259]
["bitfinex","BTCUSD",1744993464628,0.23692752,84414.0,84412.0,0.23693221]
["bitfinex","BTCUSD",1744993465584,0.23692752,84414.0,84411.0,0.50058906]
["bitfinex","BTCUSD",1744993465992,0.23692752,84414.0,84412.0,0.23693227]
["bitfinex","BTCUSD",1744993468391,0.23692752,84414.0,84412.0,0.36929227]
["bitfinex","BTCUSD",1744993468795,0.01059715,84413.0,84412.0,0.36929227]
["bitfinex","BTCUSD",1744993471061,0.01184623,84415.0,84412.0,0.36929227]
["bitfinex","BTCUSD",1744993471268,0.01059715,84413.0,84412.0,0.36929227]
["bitfinex","BTCUSD",1744993471488,0.01184623,84415.0,84412.0,0.36929227]
["bitfinex","BTCUSD",1744993471682,0.01059715,84413.0,84412.0,0.36929227]
["bitfinex","BTCUSD",1744993471911,0.24877323,84415.0,84412.0,0.36929227]
["bitfinex","BTCUSD",1744993472067,0.01059715,84413.0,84412.0,0.36929227]
["bitfinex","BTCUSD",1744993472267,0.24877323,84415.0,84412.0,0.36929227]
["bitfinex","BTCUSD",1744993472489,0.01059715,84413.0,84412.0,0.36929227]
["bitfinex","BTCUSD",1744993472686,0.23692836,84414.0,84412.0,0.36929227]
["bitfinex","BTCUSD",1744993472941,0.01059715,84413.0,84412.0,0.36929227]
["bitfinex","BTCUSD",1744993473145,0.01059715,84413.0,84412.0,0.82874018]
["bitfinex","BTCUSD",1744993473319,0.01184441,84428.0,84422.0,0.23690383]
["bitfinex","BTCUSD",1744993473542,0.23689884,84425.0,84423.0,0.11944791]
["bitfinex","BTCUSD",1744993473676,0.24874367,84425.0,84423.0,0.11944791]
["bitfinex","BTCUSD",1744993473891,0.01060956,84424.0,84423.0,0.11944791]
["bitfinex","BTCUSD",1744993474092,0.01060956,84424.0,84423.0,0.35635017]
["bitfinex","BTCUSD",1744993474494,0.01060956,84424.0,84423.0,0.11944791]
["bitfinex","BTCUSD",1744993476771,0.24750901,84424.0,84423.0,0.11944791]
["bitfinex","BTCUSD",1744993479195,0.01060956,84424.0,84423.0,0.11944791]
["bitfinex","BTCUSD",1744993480252,0.01060956,84424.0,84423.0,0.35635017]
["bitfinex","BTCUSD",1744993482283,0.24962583,84426.0,84424.0,0.23689936]
["bitfinex","BTCUSD",1744993482471,0.24962583,84426.0,84425.0,0.11944791]
["bitfinex","BTCUSD",1744993483715,0.26023539,84426.0,84425.0,0.11944791]
["bitfinex","BTCUSD",1744993484247,0.26023539,84426.0,84425.0,0.13104652]
["bitfinex","BTCUSD",1744993487981,0.26023539,84426.0,84425.0,0.11944791]
["bitfinex","BTCUSD",1744993491966,0.23689945,84424.0,84423.0,0.01692483]
["bitfinex","BTCUSD",1744993492169,0.01184623,84415.0,84412.0,0.24877751]
["bitfinex","BTCUSD",1744993492399,0.23690507,84422.0,84413.0,0.84054228]
["bitfinex","BTCUSD",1744993492400,0.24876744,84417.0,84413.0,0.84054228]
["bitfinex","BTCUSD",1744993492571,0.23691528,84419.0,84415.0,0.35184623]
["bitfinex","BTCUSD",1744993492771,0.01065822,84416.0,84415.0,0.70821658]
["bitfinex","BTCUSD",1744993492919,0.23691528,84419.0,84416.0,0.24876798]
["bitfinex","BTCUSD",1744993493571,0.23691528,84419.0,84416.0,0.01184609]
["bitfinex","BTCUSD",1744993493797,0.24876305,84418.0,84415.0,0.58876867]
["bitfinex","BTCUSD",1744993494121,0.24876305,84418.0,84415.0,0.34]
["bitfinex","BTCUSD",1744993494330,0.23692149,84417.0,84415.0,0.34]
["bitfinex","BTCUSD",1744993495597,0.23692149,84417.0,84415.0,0.57692422]
["bitfinex","BTCUSD",1744993498712,0.01065822,84416.0,84415.0,0.57692422]
["bitfinex","BTCUSD",1744993499252,0.01065822,84416.0,84413.0,0.36363836]
["bitfinex","BTCUSD",1744993499431,0.01065822,84416.0,84415.0,0.34]
["bitfinex","BTCUSD",1744993499926,0.01065822,84416.0,84415.0,0.57692471]
["bitfinex","BTCUSD",1744993500131,0.0494,84418.0,84416.0,0.23692079]
["bitfinex","BTCUSD",1744993500511,0.0494,84418.0,84416.0,0.36924079]
["bitfinex","BTCUSD",1744993500710,0.0494,84418.0,84416.0,0.23692079]
["bitfinex","BTCUSD",1744993500951,0.0494,84418.0,84416.0,0.36924079]
["bitfinex","BTCUSD",1744993501407,0.2369191,84417.0,84416.0,0.13232]
["bitfinex","BTCUSD",1744993502018,0.2821191,84417.0,84416.0,0.13232]
["bitfinex","BTCUSD",1744993502412,0.2821191,84417.0,84415.0,0.34]
["bitfinex","BTCUSD",1744993502413,0.23692191,84416.0,84415.0,0.34]
["bitfinex","BTCUSD",1744993510844,0.23692752,84414.0,84413.0,0.01179185]
["bitfinex","BTCUSD",1744993511044,0.23692752,84414.0,84412.0,0.38109868]
["bitfinex","BTCUSD",1744993511283,0.248768,84416.0,84413.0,0.23693033]
["bitfinex","BTCUSD",1744993511483,0.23692627,84415.0,84413.0,0.23693033]
["bitfinex","BTCUSD",1744993512128,0.23692627,84415.0,84412.0,0.38109868]
["bitfinex","BTCUSD",1744993512702,0.23692627,84415.0,84412.0,0.39272947]
["bitfinex","BTCUSD",1744993513163,0.2487725,84415.0,84412.0,0.13232]
["bitfinex","BTCUSD",1744993513366,0.23694997,84406.0,84405.0,1.10732]
["bitfinex","BTCUSD",1744993513589,0.23694807,84407.0,84405.0,1.23964]
["bitfinex","BTCUSD",1744993513911,0.236945,84409.0,84405.0,1.23964]
["bitfinex","BTCUSD",1744993513912,0.01059493,84406.0,84405.0,1.47659278]
["bitfinex","BTCUSD",1744993514107,0.236945,84409.0,84407.0,0.23694653]
["bitfinex","BTCUSD",1744993514611,0.01184693,84410.0,84408.0,0.23694436]
["bitfinex","BTCUSD",1744993514817,0.24878297,84411.0,84409.0,0.23694155]
["bitfinex","BTCUSD",1744993515036,0.01184679,84411.0,84409.0,0.23694133]
["bitfinex","BTCUSD",1744993515232,0.24878289,84411.0,84408.0,0.24879157]
["bitfinex","BTCUSD",1744993518420,0.23693877,84410.0,84408.0,0.24879157]
["bitfinex","BTCUSD",1744993519374,0.23693877,84410.0,84407.0,0.14416735]
["bitfinex","BTCUSD",1744993519783,0.23693877,84410.0,84407.0,0.38111428]
["bitfinex","BTCUSD",1744993519942,0.23694196,84409.0,84407.0,0.38111428]
["bitfinex","BTCUSD",1744993520289,0.2487857,84410.0,84407.0,0.38111428]
["bitfinex","BTCUSD",1744993523363,0.2487857,84410.0,84408.0,0.23694335]
["bitfinex","BTCUSD",1744993523661,0.2487857,84410.0,84407.0,0.38111428]
["bitfinex","BTCUSD",1744993525162,0.24877707,84413.0,84408.0,0.13129512]
["bitfinex","BTCUSD",1744993525342,0.2369361,84411.0,84409.0,0.23694155]
["bitfinex","BTCUSD",1744993525522,0.2369361,84411.0,84410.0,0.13232]
["bitfinex","BTCUSD",1744993525911,0.24877707,84413.0,84410.0,0.36925673]
["bitfinex","BTCUSD",1744993525912,0.01184651,84413.0,84410.0,0.36925673]
["bitfinex","BTCUSD",1744993526106,0.24877733,84413.0,84410.0,0.13232]
["bitfinex","BTCUSD",1744993526311,0.23693594,84411.0,84410.0,0.13232]
["bitfinex","BTCUSD",1744993526732,0.24751374,84411.0,84410.0,0.13232]
["bitfinex","BTCUSD",1744993529355,0.0105778,84411.0,84410.0,0.13232]
["bitfinex","BTCUSD",1744993530409,0.24751374,84411.0,84410.0,0.13232]
["bitfinex","BTCUSD",1744993536589,0.0105778,84411.0,84410.0,0.48970666]
["bitfinex","BTCUSD",1744993536937,0.24876017,84419.0,84414.0,0.24877211]
["bitfinex","BTCUSD",1744993537164,0.2487531,84422.0,84419.0,0.23691134]
["bitfinex","BTCUSD",1744993537791,0.00088691,84426.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1744993540352,0.00088691,84426.0,84425.0,0.24867385]
["bitfinex","BTCUSD",1744993543743,0.01145419,84426.0,84425.0,0.24867385]
["bitfinex","BTCUSD",1744993546489,0.01145419,84426.0,84425.0,0.0117772]
["bitfinex","BTCUSD",1744993546683,0.01145419,84426.0,84424.0,0.23689918]
["bitfinex","BTCUSD",1744993547283,0.23689915,84425.0,84421.0,0.24875264]
["bitfinex","BTCUSD",1744993547493,0.2496268,84426.0,84422.0,0.13129316]
["bitfinex","BTCUSD",1744993547692,0.2496268,84426.0,84423.0,0.23689997]
["bitfinex","BTCUSD",1744993547693,0.01056728,84425.0,84423.0,0.23689997]
["bitfinex","BTCUSD",1744993547890,0.01056728,84425.0,84424.0,0.23689945]
["bitfinex","BTCUSD",1744993549070,0.01056728,84425.0,84423.0,0.24874714]
["bitfinex","BTCUSD",1744993552501,0.23689945,84424.0,84422.0,0.37982739]
["bitfinex","BTCUSD",1744993552703,0.25930926,84425.0,84423.0,0.23690226]
["bitfinex","BTCUSD",1744993552858,0.24874198,84425.0,84423.0,0.23690226]
["bitfinex","BTCUSD",1744993554529,0.00088691,84426.0,84423.0,0.24874737]
["bitfinex","BTCUSD",1744993555295,0.00088691,84426.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1744993559056,0.01147981,84426.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1744993559296,0.00088691,84426.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1744993559496,0.01147981,84426.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1744993559668,0.00088691,84426.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1744993559869,0.01147981,84426.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1744993564656,0.01147981,84426.0,84424.0,0.23689866]
["bitfinex","BTCUSD",1744993564882,0.01147981,84426.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1744993566509,0.0233245,84426.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1744993566737,0.01147981,84426.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1744993566959,0.01147981,84426.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1744993572745,0.01147981,84426.0,84424.0,0.23689945]
["bitfinex","BTCUSD",1744993573217,0.01147981,84426.0,84423.0,0.24874735]
["bitfinex","BTCUSD",1744993573825,0.24837412,84426.0,84423.0,0.24874735]
["bitfinex","BTCUSD",1744993575519,0.01184483,84425.0,84422.0,0.51207246]
["bitfinex","BTCUSD",1744993575957,0.0105812,84424.0,84423.0,0.23690226]
["bitfinex","BTCUSD",1744993578017,0.0105812,84424.0,84423.0,0.24874737]
["bitfinex","BTCUSD",1744993578157,0.24962591,84426.0,84423.0,0.24874737]
["bitfinex","BTCUSD",1744993578368,0.0105812,84425.0,84423.0,0.24874737]
["bitfinex","BTCUSD",1744993581476,0.0097812,84425.0,84423.0,0.24874737]
["bitfinex","BTCUSD",1744993589068,0.0097812,84425.0,84424.0,0.23689945]
["bitfinex","BTCUSD",1744993589918,0.0097812,84425.0,84423.0,0.24874737]
["bitfinex","BTCUSD",1744993590458,0.24668033,84425.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1744993591065,0.24668033,84425.0,84423.0,0.24874651]
["bitfinex","BTCUSD",1744993591694,0.0097812,84425.0,84424.0,0.23689945]
["bitfinex","BTCUSD",1744993594117,0.00088691,84426.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1744993594482,0.01136108,84426.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1744993594747,0.00088691,84426.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1744993595105,0.01136108,84426.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1744993596344,0.01136108,84426.0,84425.0,0.71425433]
["bitfinex","BTCUSD",1744993596520,0.01136108,84426.0,84425.0,0.71188541]
["bitfinex","BTCUSD",1744993596747,0.00088691,84426.0,84425.0,0.71188541]
["bitfinex","BTCUSD",1744993608607,0.00088691,84426.0,84425.0,0.69734456]
["bitfinex","BTCUSD",1744993608830,0.00088691,84426.0,84425.0,0.82954456]
["bitfinex","BTCUSD",1744993609079,0.00088691,84426.0,84425.0,0.59264791]
["bitfinex","BTCUSD",1744993609277,0.01145291,84426.0,84425.0,0.001]
["bitfinex","BTCUSD",1744993609498,0.01145291,84426.0,84425.0,0.37009665]
["bitfinex","BTCUSD",1744993609499,0.00088691,84426.0,84425.0,0.37009665]
["bitfinex","BTCUSD",1744993609919,0.01145291,84426.0,84425.0,0.37009665]
["bitfinex","BTCUSD",1744993610124,0.00088691,84426.0,84425.0,0.37009665]
["bitfinex","BTCUSD",1744993610319,0.01145291,84426.0,84425.0,0.37009665]
["bitfinex","BTCUSD",1744993610563,0.00088691,84426.0,84425.0,0.37009665]
["bitfinex","BTCUSD",1744993610765,0.01145291,84426.0,84425.0,0.37009665]
["bitfinex","BTCUSD",1744993610969,0.00088691,84426.0,84425.0,0.37009665]
["bitfinex","BTCUSD",1744993611168,0.01145291,84426.0,84425.0,0.36909665]
["bitfinex","BTCUSD",1744993611412,0.00088691,84426.0,84425.0,0.36909665]
["bitfinex","BTCUSD",1744993611561,0.01145291,84426.0,84425.0,0.36909665]
["bitfinex","BTCUSD",1744993612255,0.00088691,84426.0,84425.0,0.36909665]
["bitfinex","BTCUSD",1744993613369,0.01145291,84426.0,84425.0,0.36909665]
["bitfinex","BTCUSD",1744993613582,0.00088691,84426.0,84425.0,0.36909665]
["bitfinex","BTCUSD",1744993614459,0.01143871,84426.0,84425.0,0.36909665]
["bitfinex","BTCUSD",1744993617729,0.00088691,84426.0,84425.0,0.36909665]
["bitfinex","BTCUSD",1744993619047,0.01143871,84426.0,84425.0,0.36909665]
["bitfinex","BTCUSD",1744993620756,0.00088691,84426.0,84425.0,0.36909665]
["bitfinex","BTCUSD",1744993621763,0.01143871,84426.0,84425.0,0.36909665]
["bitfinex","BTCUSD",1744993621958,0.00088691,84426.0,84425.0,0.36909665]
["bitfinex","BTCUSD",1744993622164,0.01143871,84426.0,84425.0,0.36909665]
["bitfinex","BTCUSD",1744993622385,0.00088691,84426.0,84425.0,0.36909665]
["bitfinex","BTCUSD",1744993622845,0.01143871,84426.0,84425.0,0.36909665]
["bitfinex","BTCUSD",1744993626156,0.01143871,84426.0,84425.0,0.82954456]
["bitfinex","BTCUSD",1744993626371,0.01143871,84426.0,84425.0,0.84408541]
["bitfinex","BTCUSD",1744993626638,0.00088691,84426.0,84425.0,0.84408541]
["bitfinex","BTCUSD",1744993631256,0.00088691,84426.0,84425.0,1.25548541]
["bitfinex","BTCUSD",1744993635283,0.00088691,84426.0,84425.0,1.08053399]
["bitfinex","BTCUSD",1744993640140,0.00088691,84426.0,84425.0,1.06595314]
["bitfinex","BTCUSD",1744993640586,0.00088691,84426.0,84425.0,1.08049399]
["bitfinex","BTCUSD",1744993640767,0.00088691,84426.0,84425.0,1.06595314]
["bitfinex","BTCUSD",1744993644537,0.01151543,84426.0,84425.0,1.06595314]
["bitfinex","BTCUSD",1744993644790,0.00088691,84426.0,84425.0,1.06595314]
["bitfinex","BTCUSD",1744993665831,0.00088691,84426.0,84425.0,1.06591314]
["bitfinex","BTCUSD",1744993668702,0.00088691,84426.0,84425.0,0.93379314]
["bitfinex","BTCUSD",1744993671245,0.00088691,84426.0,84425.0,0.93279314]
["bitfinex","BTCUSD",1744993677024,0.00088691,84426.0,84425.0,1.06491314]
["bitfinex","BTCUSD",1744993678019,0.00088691,84426.0,84425.0,0.93279314]
["bitfinex","BTCUSD",1744993679314,0.00088691,84426.0,84425.0,1.06491314]
["bitfinex","BTCUSD",1744993679768,0.00088691,84426.0,84425.0,0.4114]
["bitfinex","BTCUSD",1744993679977,0.23878075,84426.0,84425.0,0.54352]
["bitfinex","BTCUSD",1744993680183,0.34231498,84426.0,84425.0,0.54352]
["bitfinex","BTCUSD",1744993680588,0.34231498,84426.0,84425.0,0.4114]
["bitfinex","BTCUSD",1744993680832,0.34231498,84426.0,84425.0,0.54352]
["bitfinex","BTCUSD",1744993681840,0.34231498,84426.0,84425.0,0.4114]
["bitfinex","BTCUSD",1744993684066,0.28241068,84420.0,84419.0,0.47212]
["bitfinex","BTCUSD",1744993684415,0.34160391,84420.0,84419.0,0.47212]
["bitfinex","BTCUSD",1744993684587,0.34160391,84420.0,84419.0,0.34]
["bitfinex","BTCUSD",1744993686457,0.23692471,84415.0,84414.0,1.10712]
["bitfinex","BTCUSD",1744993686667,0.28442471,84415.0,84414.0,1.57924]
["bitfinex","BTCUSD",1744993686875,0.28442471,84415.0,84414.0,1.23924]
["bitfinex","BTCUSD",1744993687079,0.34151794,84415.0,84414.0,1.10712]
["bitfinex","BTCUSD",1744993687964,0.23694442,84408.0,84405.0,0.42352364]
["bitfinex","BTCUSD",1744993688498,0.24747325,84407.0,84406.0,0.13212]
["bitfinex","BTCUSD",1744993689058,0.29407325,84407.0,84406.0,0.13212]
["bitfinex","BTCUSD",1744993691041,0.29407325,84407.0,84405.0,0.66047594]
["bitfinex","BTCUSD",1744993691193,0.29407325,84407.0,84406.0,0.13212]
["bitfinex","BTCUSD",1744993693683,0.23694997,84406.0,84405.0,0.4114]
["bitfinex","BTCUSD",1744993694083,0.24747605,84406.0,84405.0,0.54352]
["bitfinex","BTCUSD",1744993694831,0.24747605,84406.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1744993694832,0.01184848,84399.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1744993694990,0.29570632,84403.0,84402.0,0.13212]
["bitfinex","BTCUSD",1744993695325,0.29570632,84403.0,84397.0,0.13129667]
["bitfinex","BTCUSD",1744993695326,0.23696963,84399.0,84397.0,0.11944791]
["bitfinex","BTCUSD",1744993695553,0.23696963,84399.0,84398.0,0.13212]
["bitfinex","BTCUSD",1744993695753,0.29366466,84399.0,84398.0,0.13212]
["bitfinex","BTCUSD",1744993696119,0.29366466,84399.0,84398.0,0.13216511]
["bitfinex","BTCUSD",1744993696328,0.29366466,84399.0,84398.0,4.511e-05]
["bitfinex","BTCUSD",1744993696533,0.34056466,84399.0,84398.0,4.511e-05]
["bitfinex","BTCUSD",1744993711617,0.34156466,84399.0,84398.0,4.511e-05]
["bitfinex","BTCUSD",1744993720773,0.34156466,84399.0,84326.0,0.07801099]
["bitfinex","BTCUSD",1744993720774,0.23700061,84388.0,84386.0,0.0582902]
["bitfinex","BTCUSD",1744993720990,0.23700061,84388.0,84387.0,0.11944791]
["bitfinex","BTCUSD",1744993721207,0.24884934,84389.0,84387.0,0.11944791]
["bitfinex","BTCUSD",1744993721626,0.23700052,84388.0,84387.0,0.11944791]
["bitfinex","BTCUSD",1744993721802,0.24884934,84389.0,84387.0,0.11944791]
["bitfinex","BTCUSD",1744993722161,0.23700052,84388.0,84387.0,0.11944791]
["bitfinex","BTCUSD",1744993723839,0.24723552,84388.0,84387.0,0.11944791]
["bitfinex","BTCUSD",1744993724146,0.010235,84388.0,84387.0,0.11944791]
["bitfinex","BTCUSD",1744993726068,0.24723552,84388.0,84387.0,0.11944791]
["bitfinex","BTCUSD",1744993733525,0.010235,84388.0,84387.0,0.11944791]
["bitfinex","BTCUSD",1744993740221,0.24723552,84388.0,84387.0,0.11944791]
["bitfinex","BTCUSD",1744993744888,0.23700332,84387.0,84386.0,0.13220513]
["bitfinex","BTCUSD",1744993745097,0.24725622,84387.0,84386.0,0.13220513]
["bitfinex","BTCUSD",1744993747770,0.0102529,84387.0,84386.0,0.36921126]
["bitfinex","BTCUSD",1744993747975,0.24725622,84387.0,84386.0,0.13220513]
["bitfinex","BTCUSD",1744993751633,0.24725622,84387.0,84386.0,4.513e-05]
["bitfinex","BTCUSD",1744993755379,0.0102529,84387.0,84386.0,4.513e-05]
["bitfinex","BTCUSD",1744993755786,0.24725622,84387.0,84386.0,4.513e-05]
["bitfinex","BTCUSD",1744993757551,0.0102529,84387.0,84386.0,4.513e-05]
["bitfinex","BTCUSD",1744993759274,0.0102529,84387.0,84385.0,0.16441389]
["bitfinex","BTCUSD",1744993760519,0.24725676,84387.0,84385.0,0.16441389]
["bitfinex","BTCUSD",1744993761323,0.24725716,84387.0,84384.0,0.38098163]
["bitfinex","BTCUSD",1744993761874,0.0102529,84387.0,84385.0,0.23700788]
["bitfinex","BTCUSD",1744993762091,0.0102529,84387.0,84384.0,0.38098163]
["bitfinex","BTCUSD",1744993762292,0.24725713,84387.0,84384.0,0.38098163]
["bitfinex","BTCUSD",1744993763271,0.24725713,84387.0,84385.0,0.23700839]
["bitfinex","BTCUSD",1744993763653,0.24725713,84387.0,84384.0,0.38098163]
["bitfinex","BTCUSD",1744993763857,0.24725713,84387.0,84385.0,0.2370081]
["bitfinex","BTCUSD",1744993764645,0.24725713,84387.0,84384.0,0.38098163]
["bitfinex","BTCUSD",1744993768461,0.23700894,84385.0,84384.0,0.13212]
["bitfinex","BTCUSD",1744993768688,0.23700643,84386.0,84384.0,0.13212]
["bitfinex","BTCUSD",1744993768813,0.01024907,84385.0,84384.0,0.13212]
["bitfinex","BTCUSD",1744993769482,0.01024907,84385.0,84381.0,0.24971278]
["bitfinex","BTCUSD",1744993769483,0.23701539,84383.0,84381.0,0.000842]
["bitfinex","BTCUSD",1744993769700,0.28481737,84382.0,84381.0,0.000842]
["bitfinex","BTCUSD",1744993769925,0.29301663,84382.0,84381.0,0.000842]
["bitfinex","BTCUSD",1744993771249,0.33911663,84382.0,84381.0,0.000842]
["bitfinex","BTCUSD",1744993778630,0.23705399,84369.0,84367.0,0.17565306]
["bitfinex","BTCUSD",1744993778809,0.00813148,84368.0,84366.0,0.36918193]
["bitfinex","BTCUSD",1744993779044,0.00813148,84368.0,84367.0,0.24920618]
["bitfinex","BTCUSD",1744993779263,0.00813148,84368.0,84367.0,0.23705951]
["bitfinex","BTCUSD",1744993779479,0.24890398,84370.0,84367.0,0.23705951]
["bitfinex","BTCUSD",1744993779668,0.00813148,84368.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744993779875,0.23705392,84369.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744993780078,0.00813148,84368.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744993780719,0.00813148,84368.0,84367.0,0.26074835]
["bitfinex","BTCUSD",1744993781177,0.24890583,84370.0,84367.0,0.26074835]
["bitfinex","BTCUSD",1744993781420,0.00813148,84368.0,84367.0,0.26074835]
["bitfinex","BTCUSD",1744993781608,0.24890583,84370.0,84367.0,0.26074835]
["bitfinex","BTCUSD",1744993781747,0.00813148,84368.0,84367.0,0.26074835]
["bitfinex","BTCUSD",1744993781948,0.24890583,84370.0,84367.0,0.26074835]
["bitfinex","BTCUSD",1744993782154,0.00813148,84368.0,84367.0,0.26074835]
["bitfinex","BTCUSD",1744993782353,0.24890583,84370.0,84367.0,0.26074835]
["bitfinex","BTCUSD",1744993782553,0.00813148,84368.0,84367.0,0.26074835]
["bitfinex","BTCUSD",1744993782803,0.24890583,84370.0,84367.0,0.26074835]
["bitfinex","BTCUSD",1744993783287,0.00813148,84369.0,84367.0,0.26074835]
["bitfinex","BTCUSD",1744993783465,0.24518672,84369.0,84367.0,0.01183587]
["bitfinex","BTCUSD",1744993783866,0.24518672,84369.0,84367.0,0.2370592]
["bitfinex","BTCUSD",1744993784038,0.00813148,84369.0,84367.0,0.2370592]
["bitfinex","BTCUSD",1744993785930,0.00813148,84369.0,84368.0,0.2370567]
["bitfinex","BTCUSD",1744993787301,0.24888486,84377.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744993787500,0.23703917,84375.0,84372.0,0.24889229]
["bitfinex","BTCUSD",1744993788214,0.24889217,84374.0,84371.0,0.13212]
["bitfinex","BTCUSD",1744993788425,0.24889217,84374.0,84371.0,0.48861508]
["bitfinex","BTCUSD",1744993788426,0.23704472,84373.0,84371.0,0.48861508]
["bitfinex","BTCUSD",1744993788597,0.23704472,84373.0,84371.0,0.25156791]
["bitfinex","BTCUSD",1744993788766,0.23704472,84373.0,84371.0,0.48861434]
["bitfinex","BTCUSD",1744993789570,0.23704546,84372.0,84371.0,0.13212]
["bitfinex","BTCUSD",1744993790323,0.23704472,84373.0,84371.0,0.13212]
["bitfinex","BTCUSD",1744993792157,0.23704546,84372.0,84371.0,0.13212]
["bitfinex","BTCUSD",1744993795175,0.23704546,84372.0,84370.0,0.2489031]
["bitfinex","BTCUSD",1744993796473,0.24889773,84372.0,84369.0,0.38102572]
["bitfinex","BTCUSD",1744993798111,0.01185199,84374.0,84371.0,0.23704827]
["bitfinex","BTCUSD",1744993798345,0.24889433,84374.0,84371.0,0.01185241]
["bitfinex","BTCUSD",1744993798554,0.01185213,84373.0,84370.0,0.24890158]
["bitfinex","BTCUSD",1744993798766,0.01185227,84372.0,84369.0,0.14397269]
["bitfinex","BTCUSD",1744993799196,0.00812233,84371.0,84369.0,0.14397269]
["bitfinex","BTCUSD",1744993799419,0.00812233,84371.0,84369.0,0.38102438]
["bitfinex","BTCUSD",1744993799846,0.00812233,84371.0,84370.0,0.23705108]
["bitfinex","BTCUSD",1744993800075,0.23705077,84371.0,84369.0,0.13212]
["bitfinex","BTCUSD",1744993800279,0.24889872,84372.0,84369.0,0.36917277]
["bitfinex","BTCUSD",1744993800622,0.24889716,84373.0,84370.0,0.23704855]
["bitfinex","BTCUSD",1744993801995,0.24888989,84375.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744993802239,0.23703984,84374.0,84372.0,0.24889705]
["bitfinex","BTCUSD",1744993802482,0.24888989,84375.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744993804086,0.24888989,84375.0,84372.0,0.2488975]
["bitfinex","BTCUSD",1744993807052,0.23704025,84374.0,84372.0,0.2488975]
["bitfinex","BTCUSD",1744993808796,0.01185157,84377.0,84370.0,0.01185255]
["bitfinex","BTCUSD",1744993809008,0.0939,84382.0,84375.0,0.24888607]
["bitfinex","BTCUSD",1744993809194,0.10575086,84382.0,84378.0,0.01185143]
["bitfinex","BTCUSD",1744993809339,0.34277344,84382.0,84379.0,0.2370258]
["bitfinex","BTCUSD",1744993809538,0.0939,84382.0,84379.0,0.2370258]
["bitfinex","BTCUSD",1744993809745,0.0939,84382.0,84379.0,0.24887709]
["bitfinex","BTCUSD",1744993809746,0.0461,84382.0,84379.0,0.24887709]
["bitfinex","BTCUSD",1744993809953,0.0466,84387.0,84379.0,0.1312992]
["bitfinex","BTCUSD",1744993810324,0.000842,84409.0,84388.0,0.23700039]
["bitfinex","BTCUSD",1744993810325,0.24884263,84391.0,84388.0,0.23700039]
["bitfinex","BTCUSD",1744993810442,0.01184876,84397.0,84386.0,0.24885643]
["bitfinex","BTCUSD",1744993810443,0.23697984,84396.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1744993810638,0.23698602,84394.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1744993810851,0.23698658,84393.0,84391.0,0.23699144]
["bitfinex","BTCUSD",1744993811059,0.23698658,84393.0,84390.0,0.2488444]
["bitfinex","BTCUSD",1744993811263,0.23698658,84393.0,84391.0,0.23699192]
["bitfinex","BTCUSD",1744993811780,0.23698931,84392.0,84390.0,0.2488444]
["bitfinex","BTCUSD",1744993813353,0.23698931,84392.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1744993813354,0.24883877,84392.0,84389.0,0.24884613]
["bitfinex","BTCUSD",1744993813874,0.236976,84397.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1744993814078,0.01184862,84398.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1744993814285,0.01184862,84398.0,84396.0,0.23697758]
["bitfinex","BTCUSD",1744993814509,0.01184763,84405.0,84393.0,0.24883579]
["bitfinex","BTCUSD",1744993814510,0.00097791,84406.0,84401.0,0.23696401]
["bitfinex","BTCUSD",1744993814769,0.23792788,84406.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1744993814976,0.00097791,84406.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1744993815228,0.00097791,84406.0,84405.0,0.23695278]
["bitfinex","BTCUSD",1744993815991,0.00097791,84406.0,84405.0,0.35640069]
["bitfinex","BTCUSD",1744993816939,0.00097791,84406.0,84405.0,0.37094154]
["bitfinex","BTCUSD",1744993817485,0.00097791,84406.0,84405.0,0.78234154]
["bitfinex","BTCUSD",1744993833789,0.0581254,84406.0,84405.0,0.11944791]
["bitfinex","BTCUSD",1744993833989,0.00097791,84406.0,84405.0,0.35877009]
["bitfinex","BTCUSD",1744993834198,0.00097791,84406.0,84405.0,0.50298154]
["bitfinex","BTCUSD",1744993839744,0.00097791,84406.0,84405.0,0.91438154]
["bitfinex","BTCUSD",1744993846680,0.00097791,84406.0,84405.0,0.79004245]
["bitfinex","BTCUSD",1744993865281,0.00097791,84406.0,84405.0,1.13004245]
["bitfinex","BTCUSD",1744993867544,0.00097791,84406.0,84405.0,0.99800245]
["bitfinex","BTCUSD",1744993867773,0.00097791,84406.0,84405.0,1.13000245]
["bitfinex","BTCUSD",1744993890064,0.04927791,84406.0,84405.0,1.12031278]
["bitfinex","BTCUSD",1744993890239,0.04927791,84406.0,84405.0,0.98835278]
["bitfinex","BTCUSD",1744993890481,0.04927791,84406.0,84405.0,1.12031278]
["bitfinex","BTCUSD",1744993890659,0.05872446,84406.0,84405.0,1.12031278]
["bitfinex","BTCUSD",1744993891545,0.29567443,84406.0,84405.0,0.54336]
["bitfinex","BTCUSD",1744993891741,0.34507443,84406.0,84405.0,0.54336]
["bitfinex","BTCUSD",1744993893895,0.34507443,84406.0,84403.0,0.26390496]
["bitfinex","BTCUSD",1744993894125,0.0118489,84396.0,84393.0,0.13196]
["bitfinex","BTCUSD",1744993894358,0.0486,84395.0,84394.0,0.34]
["bitfinex","BTCUSD",1744993894568,0.05797628,84395.0,84394.0,0.34]
["bitfinex","BTCUSD",1744993894981,0.29495714,84395.0,84394.0,0.34]
["bitfinex","BTCUSD",1744993895181,0.05797628,84395.0,84394.0,0.35389828]
["bitfinex","BTCUSD",1744993895388,0.29495714,84395.0,84394.0,0.48585828]
["bitfinex","BTCUSD",1744993899251,0.29495714,84395.0,84394.0,0.14585828]
["bitfinex","BTCUSD",1744993901525,0.34285714,84395.0,84394.0,0.14585828]
["bitfinex","BTCUSD",1744993914239,0.34285714,84395.0,84394.0,0.38284195]
["bitfinex","BTCUSD",1744993914240,0.10587628,84395.0,84394.0,0.38284195]
["bitfinex","BTCUSD",1744993915431,0.10587628,84395.0,84394.0,0.14585828]
["bitfinex","BTCUSD",1744993915630,0.10587628,84395.0,84394.0,0.38284195]
["bitfinex","BTCUSD",1744993916899,0.10587628,84395.0,84394.0,0.14585828]
["bitfinex","BTCUSD",1744993918078,0.10587628,84395.0,84394.0,0.38284195]
["bitfinex","BTCUSD",1744993918275,0.10587628,84395.0,84394.0,0.14585828]
["bitfinex","BTCUSD",1744993920111,0.10587628,84395.0,84394.0,0.38284195]
["bitfinex","BTCUSD",1744993920550,0.10587628,84395.0,84394.0,0.14585828]
["bitfinex","BTCUSD",1744993921218,0.34285714,84395.0,84394.0,0.14585828]
["bitfinex","BTCUSD",1744993931286,0.29425714,84395.0,84394.0,0.14585828]
["bitfinex","BTCUSD",1744993932691,0.00937628,84395.0,84394.0,0.50228986]
["bitfinex","BTCUSD",1744993932892,0.00937628,84395.0,84394.0,0.51683071]
["bitfinex","BTCUSD",1744993933124,0.04737791,84406.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1744993933323,0.00097791,84406.0,84405.0,0.23695278]
["bitfinex","BTCUSD",1744993934999,0.23792788,84406.0,84402.0,0.09600502]
["bitfinex","BTCUSD",1744993935429,0.24977537,84406.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1744993935967,0.24977537,84406.0,84403.0,0.24880576]
["bitfinex","BTCUSD",1744993936821,0.00097791,84406.0,84404.0,0.23695525]
["bitfinex","BTCUSD",1744993937020,0.00097791,84406.0,84405.0,0.23695278]
["bitfinex","BTCUSD",1744993937256,0.00097791,84406.0,84405.0,0.35640069]
["bitfinex","BTCUSD",1744993939623,0.01033606,84406.0,84405.0,0.35640069]
["bitfinex","BTCUSD",1744993941104,0.00097791,84406.0,84405.0,0.35640069]
["bitfinex","BTCUSD",1744993941658,0.01033606,84406.0,84405.0,0.35640069]
["bitfinex","BTCUSD",1744993943838,0.00097791,84406.0,84405.0,0.35640069]
["bitfinex","BTCUSD",1744993944801,0.01037984,84406.0,84405.0,0.35640069]
["bitfinex","BTCUSD",1744993948908,0.01037984,84406.0,84405.0,0.11944791]
["bitfinex","BTCUSD",1744993949324,0.01037984,84406.0,84405.0,0.35640069]
["bitfinex","BTCUSD",1744993952698,0.01184763,84405.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744993952906,0.28296401,84401.0,84400.0,0.45944791]
["bitfinex","BTCUSD",1744993953110,0.23697805,84396.0,84395.0,0.4114]
["bitfinex","BTCUSD",1744993953314,0.09042044,84396.0,84395.0,0.54332]
["bitfinex","BTCUSD",1744993953516,0.09983884,84396.0,84395.0,0.54332]
["bitfinex","BTCUSD",1744993955744,0.09983884,84396.0,84395.0,0.54336]
["bitfinex","BTCUSD",1744993957075,0.0094184,84396.0,84395.0,0.98294992]
["bitfinex","BTCUSD",1744993957282,0.23778635,84409.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744993957490,0.2377837,84409.0,84403.0,0.24880353]
["bitfinex","BTCUSD",1744993957783,0.00936752,84405.0,84403.0,0.24880353]
["bitfinex","BTCUSD",1744993958181,0.00936752,84405.0,84404.0,0.23695559]
["bitfinex","BTCUSD",1744993960705,0.0008426,84407.0,84405.0,0.23695278]
["bitfinex","BTCUSD",1744993961067,0.01034543,84406.0,84405.0,0.23695278]
["bitfinex","BTCUSD",1744993992707,0.01034543,84406.0,84405.0,0.35640069]
["bitfinex","BTCUSD",1744993992910,0.00097791,84406.0,84405.0,0.37194154]
["bitfinex","BTCUSD",1744994010525,0.00097791,84406.0,84405.0,0.84382154]
["bitfinex","BTCUSD",1744994012480,0.00097791,84406.0,84405.0,1.25522154]
["bitfinex","BTCUSD",1744994023064,0.00097791,84406.0,84405.0,1.25622154]
["bitfinex","BTCUSD",1744994023472,0.00097791,84406.0,84405.0,2.36354154]
["bitfinex","BTCUSD",1744994031316,0.00097791,84406.0,84405.0,2.36154154]
["bitfinex","BTCUSD",1744994043494,0.00097791,84406.0,84405.0,2.12458876]
["bitfinex","BTCUSD",1744994043711,0.00097791,84406.0,84405.0,2.36154154]
["bitfinex","BTCUSD",1744994043942,0.00097791,84406.0,84405.0,2.29695615]
["bitfinex","BTCUSD",1744994044790,0.04897791,84406.0,84405.0,2.21512069]
["bitfinex","BTCUSD",1744994044992,0.09767791,84406.0,84405.0,2.34696069]
["bitfinex","BTCUSD",1744994055743,0.09767791,84406.0,84405.0,2.00696069]
["bitfinex","BTCUSD",1744994059151,0.09767791,84406.0,84405.0,1.81395655]
["bitfinex","BTCUSD",1744994065580,0.00197791,84406.0,84405.0,2.1684974]
["bitfinex","BTCUSD",1744994069547,0.00197791,84406.0,84405.0,1.0611774]
["bitfinex","BTCUSD",1744994070972,0.04987791,84406.0,84405.0,1.04663655]
["bitfinex","BTCUSD",1744994073804,0.04987791,84406.0,84405.0,0.91479655]
["bitfinex","BTCUSD",1744994074002,0.04987791,84406.0,84405.0,1.04663655]
["bitfinex","BTCUSD",1744994074592,0.00197791,84406.0,84405.0,1.04663655]
["bitfinex","BTCUSD",1744994087249,0.00197791,84406.0,84405.0,1.04663602]
["bitfinex","BTCUSD",1744994089198,0.00197791,84406.0,84405.0,0.92718811]
["bitfinex","BTCUSD",1744994089408,0.00197791,84406.0,84405.0,0.58718811]
["bitfinex","BTCUSD",1744994091234,0.01050996,84406.0,84405.0,0.58718811]
["bitfinex","BTCUSD",1744994091703,0.01050996,84406.0,84405.0,0.35023533]
["bitfinex","BTCUSD",1744994091935,0.01050996,84406.0,84405.0,0.58718811]
["bitfinex","BTCUSD",1744994094396,0.01050996,84406.0,84405.0,0.35023533]
["bitfinex","BTCUSD",1744994096458,0.24745993,84406.0,84405.0,0.35023533]
["bitfinex","BTCUSD",1744994105755,0.29555993,84406.0,84405.0,0.21839533]
["bitfinex","BTCUSD",1744994105954,0.34095993,84406.0,84405.0,0.21839533]
["bitfinex","BTCUSD",1744994109492,0.23696401,84401.0,84400.0,0.1318]
["bitfinex","BTCUSD",1744994109895,0.24648593,84401.0,84400.0,0.1318]
["bitfinex","BTCUSD",1744994111070,0.29568593,84401.0,84400.0,0.1318]
["bitfinex","BTCUSD",1744994111273,0.34478593,84401.0,84400.0,0.1318]
["bitfinex","BTCUSD",1744994111471,0.28617244,84398.0,84397.0,0.01850643]
["bitfinex","BTCUSD",1744994111883,0.29563063,84398.0,84397.0,0.01850643]
["bitfinex","BTCUSD",1744994112878,0.29563063,84398.0,84395.0,0.1318]
["bitfinex","BTCUSD",1744994113008,0.23697805,84396.0,84395.0,0.1318]
["bitfinex","BTCUSD",1744994113217,0.24642857,84396.0,84395.0,0.1318]
["bitfinex","BTCUSD",1744994129349,0.00945052,84396.0,84395.0,0.1318]
["bitfinex","BTCUSD",1744994129569,0.00945052,84396.0,84395.0,0.36878086]
["bitfinex","BTCUSD",1744994129813,0.00197791,84406.0,84402.0,0.24880911]
["bitfinex","BTCUSD",1744994130030,0.00197791,84406.0,84404.0,0.23695559]
["bitfinex","BTCUSD",1744994130253,0.00942237,84405.0,84404.0,0.23695559]
["bitfinex","BTCUSD",1744994131414,0.02127,84405.0,84402.0,0.24880429]
["bitfinex","BTCUSD",1744994132687,0.00942237,84405.0,84404.0,0.23695559]
["bitfinex","BTCUSD",1744994135569,0.00942237,84405.0,84404.0,0.08403678]
["bitfinex","BTCUSD",1744994135951,0.00942237,84405.0,84402.0,0.24880885]
["bitfinex","BTCUSD",1744994136386,0.00942237,84405.0,84404.0,0.23695559]
["bitfinex","BTCUSD",1744994136587,0.00942237,84405.0,84402.0,0.24880885]
["bitfinex","BTCUSD",1744994137534,0.00942237,84405.0,84403.0,0.23695746]
["bitfinex","BTCUSD",1744994138194,0.24637516,84405.0,84402.0,0.24880885]
["bitfinex","BTCUSD",1744994139474,0.23695617,84404.0,84402.0,0.24880885]
["bitfinex","BTCUSD",1744994139648,0.00944873,84403.0,84402.0,0.24880885]
["bitfinex","BTCUSD",1744994140795,0.24880042,84405.0,84402.0,0.24880885]
["bitfinex","BTCUSD",1744994140995,0.00944873,84404.0,84402.0,0.24880885]
["bitfinex","BTCUSD",1744994141904,0.24640503,84404.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1744994143394,0.2582528,84404.0,84401.0,0.24881196]
["bitfinex","BTCUSD",1744994145926,0.23695866,84403.0,84401.0,0.24881196]
["bitfinex","BTCUSD",1744994146331,0.00946193,84402.0,84401.0,0.24881196]
["bitfinex","BTCUSD",1744994147686,0.00946193,84402.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744994147890,0.00946193,84402.0,84401.0,0.24881221]
["bitfinex","BTCUSD",1744994148094,0.24880426,84404.0,84401.0,0.24881221]
["bitfinex","BTCUSD",1744994148300,0.00945971,84402.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744994148503,0.23695883,84403.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744994148732,0.00945971,84402.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744994149381,0.00945971,84402.0,84401.0,0.24881221]
["bitfinex","BTCUSD",1744994149579,0.24880426,84404.0,84401.0,0.24881221]
["bitfinex","BTCUSD",1744994149796,0.00945971,84403.0,84401.0,0.24881221]
["bitfinex","BTCUSD",1744994150413,0.24641887,84403.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744994150882,0.24641887,84403.0,84402.0,0.13176]
["bitfinex","BTCUSD",1744994154225,0.00945971,84403.0,84402.0,0.13176]
["bitfinex","BTCUSD",1744994154431,0.00945971,84403.0,84402.0,0.3687212]
["bitfinex","BTCUSD",1744994156867,0.24880109,84405.0,84403.0,0.23695834]
["bitfinex","BTCUSD",1744994157095,0.00945223,84404.0,84403.0,0.23695834]
["bitfinex","BTCUSD",1744994157921,0.00945223,84404.0,84403.0,0.36871834]
["bitfinex","BTCUSD",1744994158802,0.00097791,84406.0,84403.0,0.38056626]
["bitfinex","BTCUSD",1744994159132,0.00944556,84405.0,84404.0,0.23695347]
["bitfinex","BTCUSD",1744994161493,0.00944556,84405.0,84404.0,0.36871347]
["bitfinex","BTCUSD",1744994168915,0.24639834,84405.0,84404.0,0.13176]
["bitfinex","BTCUSD",1744994169320,0.24639834,84405.0,84395.0,0.36827582]
["bitfinex","BTCUSD",1744994169537,0.24639834,84405.0,84340.0,0.3577434]
["bitfinex","BTCUSD",1744994169538,0.32888086,84395.0,84387.0,0.01851204]
["bitfinex","BTCUSD",1744994169742,0.32888086,84395.0,84394.0,0.14560141]
["bitfinex","BTCUSD",1744994169983,0.33832524,84395.0,84394.0,0.13176]
["bitfinex","BTCUSD",1744994170790,0.33832524,84395.0,84394.0,0.14456372]
["bitfinex","BTCUSD",1744994175338,0.10134438,84395.0,84394.0,0.14456372]
["bitfinex","BTCUSD",1744994175540,0.10134438,84395.0,84394.0,0.38154739]
["bitfinex","BTCUSD",1744994175740,0.10134438,84395.0,84394.0,0.37654739]
["bitfinex","BTCUSD",1744994175947,0.10134438,84395.0,84394.0,0.13956372]
["bitfinex","BTCUSD",1744994179750,0.10134438,84395.0,84394.0,0.37654739]
["bitfinex","BTCUSD",1744994182222,0.10134438,84395.0,84394.0,0.13956372]
["bitfinex","BTCUSD",1744994184337,0.33832524,84395.0,84394.0,0.13956372]
["bitfinex","BTCUSD",1744994190815,0.33832524,84395.0,84394.0,0.01280372]
["bitfinex","BTCUSD",1744994191059,0.23698928,84392.0,84391.0,0.13176]
["bitfinex","BTCUSD",1744994191216,0.24641132,84392.0,84391.0,0.13176]
["bitfinex","BTCUSD",1744994191420,0.00942204,84392.0,84391.0,0.13176]
["bitfinex","BTCUSD",1744994192708,0.00942204,84392.0,84391.0,0.14448615]
["bitfinex","BTCUSD",1744994196487,0.24641132,84392.0,84391.0,0.14448615]
["bitfinex","BTCUSD",1744994196795,0.00942204,84392.0,84391.0,0.14448615]
["bitfinex","BTCUSD",1744994197651,0.00942204,84392.0,84391.0,0.38147824]
["bitfinex","BTCUSD",1744994197854,0.24883336,84394.0,84391.0,0.38147824]
["bitfinex","BTCUSD",1744994198076,0.00942204,84392.0,84391.0,0.38147824]
["bitfinex","BTCUSD",1744994198282,0.24883336,84394.0,84391.0,0.38147824]
["bitfinex","BTCUSD",1744994198491,0.24641132,84392.0,84391.0,0.14448615]
["bitfinex","BTCUSD",1744994198795,0.23698797,84393.0,84391.0,0.14448615]
["bitfinex","BTCUSD",1744994198996,0.00942204,84392.0,84391.0,0.14448615]
["bitfinex","BTCUSD",1744994199949,0.00942204,84392.0,84391.0,0.38147824]
["bitfinex","BTCUSD",1744994200149,0.00942204,84392.0,84391.0,0.14448615]
["bitfinex","BTCUSD",1744994203931,0.00942204,84392.0,84391.0,0.38147824]
["bitfinex","BTCUSD",1744994204519,0.01184918,84394.0,84391.0,0.38147824]
["bitfinex","BTCUSD",1744994204861,0.24883362,84394.0,84392.0,0.23698861]
["bitfinex","BTCUSD",1744994205156,0.00941712,84393.0,84392.0,0.23698861]
["bitfinex","BTCUSD",1744994207861,0.3407299,84395.0,84392.0,0.23698861]
["bitfinex","BTCUSD",1744994208017,0.00941712,84393.0,84391.0,0.39332784]
["bitfinex","BTCUSD",1744994208220,0.3407299,84395.0,84391.0,0.39332784]
["bitfinex","BTCUSD",1744994208421,0.00941712,84394.0,84391.0,0.39332784]
["bitfinex","BTCUSD",1744994209030,0.00941712,84394.0,84392.0,0.23698928]
["bitfinex","BTCUSD",1744994209231,0.00941712,84394.0,84391.0,0.14448615]
["bitfinex","BTCUSD",1744994210024,0.23698647,84393.0,84391.0,0.14448615]
["bitfinex","BTCUSD",1744994210402,0.0094201,84392.0,84391.0,0.14448615]
["bitfinex","BTCUSD",1744994211017,0.24640938,84392.0,84391.0,0.14448615]
["bitfinex","BTCUSD",1744994213634,0.0094201,84392.0,84391.0,0.14448615]
["bitfinex","BTCUSD",1744994218218,0.24640938,84392.0,84391.0,0.14448615]
["bitfinex","BTCUSD",1744994218949,0.0094201,84392.0,84391.0,0.38147824]
["bitfinex","BTCUSD",1744994219449,0.0094201,84392.0,84391.0,0.14448615]
["bitfinex","BTCUSD",1744994220280,0.0094201,84392.0,84391.0,0.38147824]
["bitfinex","BTCUSD",1744994220795,0.24883318,84394.0,84391.0,0.38147824]
["bitfinex","BTCUSD",1744994220992,0.0094201,84392.0,84391.0,0.14448615]
["bitfinex","BTCUSD",1744994221167,0.24883345,84394.0,84391.0,0.38147782]
["bitfinex","BTCUSD",1744994221374,0.0094201,84392.0,84391.0,0.38147782]
["bitfinex","BTCUSD",1744994221551,0.24883345,84394.0,84391.0,0.38147782]
["bitfinex","BTCUSD",1744994221854,0.0094201,84392.0,84391.0,0.38147782]
["bitfinex","BTCUSD",1744994222054,0.24883345,84394.0,84391.0,0.38147782]
["bitfinex","BTCUSD",1744994222642,0.0094201,84393.0,84391.0,0.38147782]
["bitfinex","BTCUSD",1744994222845,0.24640737,84393.0,84391.0,0.38147782]
["bitfinex","BTCUSD",1744994224209,0.0094201,84393.0,84392.0,0.23698928]
["bitfinex","BTCUSD",1744994224362,0.0094201,84393.0,84391.0,0.38147782]
["bitfinex","BTCUSD",1744994225765,0.0094201,84393.0,84392.0,0.23698928]
["bitfinex","BTCUSD",1744994225969,0.0462,84404.0,84401.0,0.2369617]
["bitfinex","BTCUSD",1744994226199,0.23695963,84403.0,84400.0,0.24881279]
["bitfinex","BTCUSD",1744994226933,0.23695963,84403.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1744994226934,0.23696312,84402.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1744994227143,0.23696409,84401.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1744994228141,0.23696409,84401.0,84398.0,0.24882045]
["bitfinex","BTCUSD",1744994229139,0.2488064,84403.0,84400.0,0.23696544]
["bitfinex","BTCUSD",1744994229554,0.23696233,84402.0,84400.0,0.23696544]
["bitfinex","BTCUSD",1744994229757,0.23696233,84402.0,84399.0,0.24881596]
["bitfinex","BTCUSD",1744994230346,0.23696623,84401.0,84398.0,0.24882084]
["bitfinex","BTCUSD",1744994231491,0.24881443,84401.0,84398.0,0.24882084]
["bitfinex","BTCUSD",1744994232073,0.23696682,84400.0,84398.0,0.24882084]
["bitfinex","BTCUSD",1744994232481,0.23697189,84399.0,84397.0,0.23697426]
["bitfinex","BTCUSD",1744994232683,0.23695937,84403.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744994233006,0.01184834,84400.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1744994233172,0.24881233,84401.0,84398.0,0.24881936]
["bitfinex","BTCUSD",1744994233372,0.0118482,84401.0,84399.0,0.23696826]
["bitfinex","BTCUSD",1744994234103,0.0118482,84401.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1744994234306,0.0118482,84401.0,84398.0,0.2488209]
["bitfinex","BTCUSD",1744994235509,0.24881242,84401.0,84398.0,0.2488209]
["bitfinex","BTCUSD",1744994235817,0.0118482,84401.0,84398.0,0.2488209]
["bitfinex","BTCUSD",1744994237514,0.0118482,84401.0,84399.0,0.23696916]
["bitfinex","BTCUSD",1744994237812,0.24881025,84402.0,84399.0,0.24881811]
["bitfinex","BTCUSD",1744994237813,0.009428,84400.0,84399.0,0.24881811]
["bitfinex","BTCUSD",1744994238370,0.24881025,84402.0,84399.0,0.24881811]
["bitfinex","BTCUSD",1744994238568,0.00944556,84400.0,84399.0,0.24881811]
["bitfinex","BTCUSD",1744994238915,0.24881025,84402.0,84399.0,0.24881811]
["bitfinex","BTCUSD",1744994239116,0.23696466,84401.0,84400.0,0.13172]
["bitfinex","BTCUSD",1744994239341,0.24640975,84401.0,84400.0,0.13172]
["bitfinex","BTCUSD",1744994239905,0.00944509,84401.0,84400.0,0.13172]
["bitfinex","BTCUSD",1744994240855,0.2464091,84401.0,84400.0,0.13172]
["bitfinex","BTCUSD",1744994244714,0.3411091,84401.0,84400.0,0.13172]
["bitfinex","BTCUSD",1744994245696,0.3421091,84401.0,84400.0,0.13172]
["bitfinex","BTCUSD",1744994245897,0.23698928,84392.0,84391.0,0.16295577]
["bitfinex","BTCUSD",1744994246335,0.24642363,84392.0,84391.0,0.16295577]
["bitfinex","BTCUSD",1744994246562,0.29192363,84392.0,84391.0,0.16295577]
["bitfinex","BTCUSD",1744994247482,0.29192363,84392.0,84391.0,0.15022962]
["bitfinex","BTCUSD",1744994247634,0.33922363,84392.0,84391.0,0.15022962]
["bitfinex","BTCUSD",1744994250411,0.33922363,84392.0,84391.0,0.01850962]
["bitfinex","BTCUSD",1744994253689,0.23700894,84385.0,84384.0,0.01274321]
["bitfinex","BTCUSD",1744994253864,0.28221175,84384.0,84383.0,0.13172]
["bitfinex","BTCUSD",1744994254433,0.29155244,84384.0,84383.0,0.13172]
["bitfinex","BTCUSD",1744994256619,0.29155244,84384.0,84383.0,0.14405443]
["bitfinex","BTCUSD",1744994259629,0.23701737,84382.0,84381.0,0.01851301]
["bitfinex","BTCUSD",1744994260079,0.28561737,84382.0,84381.0,0.01851301]
["bitfinex","BTCUSD",1744994260300,0.29495806,84382.0,84381.0,0.01851301]
["bitfinex","BTCUSD",1744994261837,0.29495806,84382.0,84368.0,0.51597572]
["bitfinex","BTCUSD",1744994261838,0.23705073,84371.0,84368.0,0.51597572]
["bitfinex","BTCUSD",1744994261959,0.23705073,84371.0,84369.0,0.13172]
["bitfinex","BTCUSD",1744994262332,0.00931769,84370.0,84369.0,0.143915]
["bitfinex","BTCUSD",1744994263104,0.24636877,84370.0,84369.0,0.143915]
["bitfinex","BTCUSD",1744994263667,0.00931769,84370.0,84369.0,0.143915]
["bitfinex","BTCUSD",1744994264233,0.00931769,84370.0,84369.0,0.38096889]
["bitfinex","BTCUSD",1744994264645,0.23704381,84373.0,84371.0,0.34]
["bitfinex","BTCUSD",1744994265228,0.23704381,84373.0,84371.0,0.57704763]
["bitfinex","BTCUSD",1744994265433,0.23704381,84373.0,84371.0,0.57704703]
["bitfinex","BTCUSD",1744994266033,0.23704071,84374.0,84371.0,0.58889944]
["bitfinex","BTCUSD",1744994267841,0.23704071,84374.0,84373.0,0.34]
["bitfinex","BTCUSD",1744994268805,0.23703728,84375.0,84373.0,0.58889478]
["bitfinex","BTCUSD",1744994270102,0.23703672,84377.0,84376.0,0.34]
["bitfinex","BTCUSD",1744994271275,0.23703598,84376.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1744994271473,0.23703598,84376.0,84374.0,0.24889169]
["bitfinex","BTCUSD",1744994272135,0.23703672,84377.0,84374.0,0.24889169]
["bitfinex","BTCUSD",1744994272343,0.0486,84382.0,84374.0,0.24889169]
["bitfinex","BTCUSD",1744994272344,0.0486,84382.0,84380.0,0.23702299]
["bitfinex","BTCUSD",1744994272512,0.0486,84382.0,84379.0,0.24887638]
["bitfinex","BTCUSD",1744994272718,0.0486,84382.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1744994272719,0.2370206,84381.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1744994272916,0.23702299,84380.0,84377.0,0.24888264]
["bitfinex","BTCUSD",1744994275074,0.23702299,84380.0,84378.0,0.34]
["bitfinex","BTCUSD",1744994277101,0.23702299,84380.0,84378.0,0.57702781]
["bitfinex","BTCUSD",1744994277258,0.23702299,84380.0,84378.0,0.34]
["bitfinex","BTCUSD",1744994278379,0.2370258,84379.0,84377.0,0.01185157]
["bitfinex","BTCUSD",1744994278581,0.2370258,84379.0,84378.0,0.34]
["bitfinex","BTCUSD",1744994280153,0.2370258,84379.0,84377.0,0.34]
["bitfinex","BTCUSD",1744994281066,0.2370258,84379.0,84377.0,0.57703107]
["bitfinex","BTCUSD",1744994281666,0.2370258,84379.0,84377.0,0.34]
["bitfinex","BTCUSD",1744994282764,0.23702299,84380.0,84377.0,0.58888059]
["bitfinex","BTCUSD",1744994282937,0.00928862,84378.0,84377.0,0.58888059]
["bitfinex","BTCUSD",1744994283102,0.24887413,84380.0,84377.0,0.58888059]
["bitfinex","BTCUSD",1744994283103,0.2370279,84379.0,84377.0,0.34]
["bitfinex","BTCUSD",1744994283312,0.00928862,84378.0,84377.0,0.34]
["bitfinex","BTCUSD",1744994283686,0.24631722,84378.0,84377.0,0.34]
["bitfinex","BTCUSD",1744994283888,0.02114005,84378.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744994284149,0.23703422,84376.0,84374.0,0.34]
["bitfinex","BTCUSD",1744994284354,0.23703685,84377.0,84374.0,0.58889113]
["bitfinex","BTCUSD",1744994284680,0.24887919,84379.0,84376.0,0.34]
["bitfinex","BTCUSD",1744994285599,0.2370286,84378.0,84376.0,0.34]
["bitfinex","BTCUSD",1744994285721,0.23703141,84377.0,84376.0,0.34]
["bitfinex","BTCUSD",1744994286326,0.28253984,84374.0,84373.0,0.47172]
["bitfinex","BTCUSD",1744994286532,0.28253984,84374.0,84373.0,0.13172]
["bitfinex","BTCUSD",1744994286938,0.28253984,84374.0,84367.0,0.340421]
["bitfinex","BTCUSD",1744994286939,0.23705108,84370.0,84367.0,0.340421]
["bitfinex","BTCUSD",1744994287230,0.23705108,84370.0,84368.0,0.47172]
["bitfinex","BTCUSD",1744994287231,0.23705389,84369.0,84368.0,0.47172]
["bitfinex","BTCUSD",1744994288297,0.23705389,84369.0,84368.0,0.48395802]
["bitfinex","BTCUSD",1744994291243,0.23705389,84369.0,84368.0,0.35223802]
["bitfinex","BTCUSD",1744994297865,0.2462831,84369.0,84368.0,0.35223802]
["bitfinex","BTCUSD",1744994301696,0.00922921,84369.0,84368.0,0.35223802]
["bitfinex","BTCUSD",1744994302141,0.2462831,84369.0,84368.0,0.35223802]
["bitfinex","BTCUSD",1744994303800,0.00922921,84369.0,84368.0,0.35223802]
["bitfinex","BTCUSD",1744994304068,0.2489011,84371.0,84368.0,0.35223802]
["bitfinex","BTCUSD",1744994304394,0.24628235,84370.0,84368.0,0.35223802]
["bitfinex","BTCUSD",1744994304596,0.23705389,84369.0,84368.0,0.35223802]
["bitfinex","BTCUSD",1744994305178,0.2462831,84369.0,84368.0,0.35223802]
["bitfinex","BTCUSD",1744994309878,0.00922921,84369.0,84368.0,0.35223802]
["bitfinex","BTCUSD",1744994310226,0.00922921,84369.0,84368.0,0.58929472]
["bitfinex","BTCUSD",1744994310743,0.00922921,84369.0,84368.0,0.35223802]
["bitfinex","BTCUSD",1744994311101,0.00922921,84369.0,84368.0,0.58929472]
["bitfinex","BTCUSD",1744994311658,0.00922268,84369.0,84368.0,0.58929472]
["bitfinex","BTCUSD",1744994311868,0.24890274,84371.0,84368.0,0.58929472]
["bitfinex","BTCUSD",1744994312021,0.00922268,84370.0,84368.0,0.58929472]
["bitfinex","BTCUSD",1744994312464,0.24627452,84370.0,84368.0,0.58929472]
["bitfinex","BTCUSD",1744994322372,0.00922268,84370.0,84368.0,0.35223802]
["bitfinex","BTCUSD",1744994322725,0.24627555,84370.0,84368.0,0.58929405]
["bitfinex","BTCUSD",1744994324598,0.24627555,84370.0,84368.0,0.35223802]
["bitfinex","BTCUSD",1744994324824,0.24627555,84370.0,84368.0,0.58929471]
["bitfinex","BTCUSD",1744994326127,0.00922268,84370.0,84368.0,0.58929471]
["bitfinex","BTCUSD",1744994327474,0.24627416,84370.0,84368.0,0.58929471]
["bitfinex","BTCUSD",1744994328315,0.24627416,84370.0,84368.0,0.35223802]
["bitfinex","BTCUSD",1744994328655,0.24627416,84370.0,84368.0,0.5892939]
["bitfinex","BTCUSD",1744994329011,0.00922268,84370.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744994329235,0.23704837,84371.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744994329392,0.00922519,84370.0,84368.0,0.5892939]
["bitfinex","BTCUSD",1744994331318,0.00922519,84370.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744994331636,0.00922519,84370.0,84368.0,0.5892939]
["bitfinex","BTCUSD",1744994332096,0.24627641,84370.0,84368.0,0.5892939]
["bitfinex","BTCUSD",1744994332298,0.00922519,84370.0,84368.0,0.5892939]
["bitfinex","BTCUSD",1744994333737,0.00922519,84370.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744994334119,0.24888388,84377.0,84374.0,0.23703866]
["bitfinex","BTCUSD",1744994334374,0.24888388,84377.0,84373.0,0.24889471]
["bitfinex","BTCUSD",1744994334545,0.2370371,84375.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744994334925,0.24888611,84376.0,84373.0,0.24889378]
["bitfinex","BTCUSD",1744994335141,0.00922519,84374.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744994335372,0.24888611,84376.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744994335527,0.00922519,84374.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744994335725,0.24888611,84376.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744994335926,0.00922519,84374.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744994336129,0.23703709,84375.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744994336325,0.00922519,84374.0,84372.0,0.23704485]
["bitfinex","BTCUSD",1744994338018,0.24626539,84374.0,84372.0,0.23704485]
["bitfinex","BTCUSD",1744994338890,0.24626539,84374.0,84371.0,0.2489001]
["bitfinex","BTCUSD",1744994340477,0.00922519,84374.0,84373.0,0.23704265]
["bitfinex","BTCUSD",1744994340687,0.24888821,84376.0,84373.0,0.23704265]
["bitfinex","BTCUSD",1744994340905,0.0092356,84375.0,84373.0,0.23704265]
["bitfinex","BTCUSD",1744994341600,0.0092356,84375.0,84374.0,0.23703984]
["bitfinex","BTCUSD",1744994342002,0.24886949,84382.0,84378.0,0.23702769]
["bitfinex","BTCUSD",1744994342337,0.24625143,84381.0,84378.0,0.23702769]
["bitfinex","BTCUSD",1744994343921,0.25810243,84381.0,84378.0,0.23702769]
["bitfinex","BTCUSD",1744994344207,0.24887745,84379.0,84376.0,0.24888323]
["bitfinex","BTCUSD",1744994344550,0.00923319,84378.0,84376.0,0.24888323]
["bitfinex","BTCUSD",1744994347496,0.24626276,84378.0,84376.0,0.01185171]
["bitfinex","BTCUSD",1744994351634,0.23703659,84376.0,84373.0,0.2488926]
["bitfinex","BTCUSD",1744994351997,0.00924038,84375.0,84373.0,0.2488926]
["bitfinex","BTCUSD",1744994352405,0.00924038,84375.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744994352406,0.24627942,84375.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744994352583,0.00924038,84375.0,84374.0,0.23703984]
["bitfinex","BTCUSD",1744994355078,0.00924038,84375.0,84373.0,0.24889277]
["bitfinex","BTCUSD",1744994355192,0.00924038,84375.0,84373.0,0.23704143]
["bitfinex","BTCUSD",1744994355401,0.23705108,84370.0,84368.0,0.01223802]
["bitfinex","BTCUSD",1744994355646,0.01185241,84371.0,84367.0,0.58933285]
["bitfinex","BTCUSD",1744994355849,0.00924038,84370.0,84369.0,0.34]
["bitfinex","BTCUSD",1744994356269,0.00924038,84370.0,84369.0,0.341]
["bitfinex","BTCUSD",1744994356509,0.00924038,84370.0,84369.0,0.47272]
["bitfinex","BTCUSD",1744994357169,0.00924038,84370.0,84369.0,0.70977389]
["bitfinex","BTCUSD",1744994358818,0.00924038,84370.0,84369.0,0.47272]
["bitfinex","BTCUSD",1744994359376,0.00924038,84370.0,84369.0,0.70977389]
["bitfinex","BTCUSD",1744994359597,0.24889286,84374.0,84372.0,0.34]
["bitfinex","BTCUSD",1744994359829,0.00924038,84373.0,84372.0,0.34]
["bitfinex","BTCUSD",1744994361243,0.00924038,84373.0,84372.0,0.57704546]
["bitfinex","BTCUSD",1744994361537,0.01185185,84375.0,84372.0,0.57704546]
["bitfinex","BTCUSD",1744994361729,0.00922509,84373.0,84372.0,0.57704546]
["bitfinex","BTCUSD",1744994361941,0.01185185,84375.0,84372.0,0.57704546]
["bitfinex","BTCUSD",1744994362074,0.00922509,84373.0,84372.0,0.57704546]
["bitfinex","BTCUSD",1744994362276,0.01185185,84375.0,84372.0,0.57704546]
["bitfinex","BTCUSD",1744994362478,0.00922509,84374.0,84372.0,0.57704546]
["bitfinex","BTCUSD",1744994362681,0.24626586,84374.0,84372.0,0.34]
["bitfinex","BTCUSD",1744994363510,0.24626586,84374.0,84372.0,0.57704519]
["bitfinex","BTCUSD",1744994364294,0.00922509,84374.0,84372.0,0.57704519]
["bitfinex","BTCUSD",1744994366118,0.00922509,84374.0,84373.0,0.23704265]
["bitfinex","BTCUSD",1744994367818,0.00922509,84374.0,84372.0,0.34]
["bitfinex","BTCUSD",1744994368019,0.00922509,84374.0,84373.0,0.23704265]
["bitfinex","BTCUSD",1744994370022,0.00922509,84374.0,84372.0,0.57704545]
["bitfinex","BTCUSD",1744994370223,0.00922509,84374.0,84372.0,0.70872545]
["bitfinex","BTCUSD",1744994375838,0.24626754,84374.0,84372.0,0.47168]
["bitfinex","BTCUSD",1744994376212,0.24626754,84374.0,84372.0,0.70872495]
["bitfinex","BTCUSD",1744994377558,0.24626754,84374.0,84372.0,0.47168]
["bitfinex","BTCUSD",1744994381076,0.24626754,84374.0,84372.0,0.70872481]
["bitfinex","BTCUSD",1744994383229,0.24626517,84374.0,84372.0,0.70872481]
["bitfinex","BTCUSD",1744994387494,0.00922509,84374.0,84373.0,0.23704265]
["bitfinex","BTCUSD",1744994387859,0.01185171,84376.0,84373.0,0.237042]
["bitfinex","BTCUSD",1744994388022,0.0092293,84374.0,84373.0,0.237042]
["bitfinex","BTCUSD",1744994388216,0.23703721,84375.0,84373.0,0.237042]
["bitfinex","BTCUSD",1744994388418,0.0092293,84374.0,84372.0,0.72057752]
["bitfinex","BTCUSD",1744994392243,0.24626986,84374.0,84372.0,0.72057752]
["bitfinex","BTCUSD",1744994394141,0.0092293,84374.0,84373.0,0.36872265]
["bitfinex","BTCUSD",1744994395685,0.0092293,84374.0,84373.0,0.13168]
["bitfinex","BTCUSD",1744994396249,0.0092293,84374.0,84373.0,0.36872265]
["bitfinex","BTCUSD",1744994399482,0.0092293,84374.0,84373.0,0.13168]
["bitfinex","BTCUSD",1744994400345,0.0092293,84374.0,84373.0,0.36872265]
["bitfinex","BTCUSD",1744994400836,0.24626914,84374.0,84373.0,0.13168]
["bitfinex","BTCUSD",1744994403808,0.24626914,84374.0,84372.0,0.47168]
["bitfinex","BTCUSD",1744994405012,0.0092293,84374.0,84373.0,0.23704265]
["bitfinex","BTCUSD",1744994405361,0.24626943,84374.0,84372.0,0.70872459]
["bitfinex","BTCUSD",1744994407083,0.24627013,84374.0,84372.0,0.47168]
["bitfinex","BTCUSD",1744994408078,0.24627013,84374.0,84372.0,0.36872546]
["bitfinex","BTCUSD",1744994410116,0.0092293,84374.0,84372.0,0.36872546]
["bitfinex","BTCUSD",1744994410624,0.24627017,84374.0,84372.0,0.20019257]
["bitfinex","BTCUSD",1744994412259,0.0092293,84374.0,84373.0,0.23704265]
["bitfinex","BTCUSD",1744994412751,0.23703882,84375.0,84373.0,0.23704265]
["bitfinex","BTCUSD",1744994412984,0.00921898,84374.0,84373.0,0.23704265]
["bitfinex","BTCUSD",1744994413530,0.24625882,84374.0,84372.0,0.23704546]
["bitfinex","BTCUSD",1744994417364,0.24625939,84374.0,84372.0,0.23704546]
["bitfinex","BTCUSD",1744994417542,0.24625939,84374.0,84371.0,0.38058016]
["bitfinex","BTCUSD",1744994419369,0.24625939,84374.0,84372.0,0.23704518]
["bitfinex","BTCUSD",1744994422604,0.00921898,84374.0,84372.0,0.23704518]
["bitfinex","BTCUSD",1744994425437,0.24625956,84374.0,84372.0,0.23704518]
["bitfinex","BTCUSD",1744994428275,0.25811155,84374.0,84372.0,0.23704546]
["bitfinex","BTCUSD",1744994429042,0.25811155,84374.0,84371.0,0.38058016]
["bitfinex","BTCUSD",1744994429425,0.0464,84373.0,84371.0,0.13168]
["bitfinex","BTCUSD",1744994429537,0.28344265,84373.0,84371.0,0.13168]
["bitfinex","BTCUSD",1744994429899,0.24626686,84372.0,84371.0,0.13168]
["bitfinex","BTCUSD",1744994431629,0.24318993,84372.0,84371.0,0.13168]
["bitfinex","BTCUSD",1744994435110,0.00614447,84372.0,84371.0,0.13168]
["bitfinex","BTCUSD",1744994435327,0.00614447,84372.0,84371.0,0.36872827]
["bitfinex","BTCUSD",1744994435526,0.24889115,84375.0,84371.0,0.38058068]
["bitfinex","BTCUSD",1744994435780,0.2431669,84374.0,84371.0,0.38058068]
["bitfinex","BTCUSD",1744994436515,0.23704378,84373.0,84371.0,0.38058068]
["bitfinex","BTCUSD",1744994436896,0.23704023,84374.0,84371.0,0.38058068]
["bitfinex","BTCUSD",1744994437041,0.00612667,84372.0,84371.0,0.38058068]
["bitfinex","BTCUSD",1744994437243,0.24889222,84374.0,84371.0,0.38058068]
["bitfinex","BTCUSD",1744994437485,0.00612667,84372.0,84371.0,0.38058068]
["bitfinex","BTCUSD",1744994437683,0.23704023,84374.0,84371.0,0.38058068]
["bitfinex","BTCUSD",1744994437893,0.24889222,84374.0,84371.0,0.38058068]
["bitfinex","BTCUSD",1744994438319,0.00612667,84373.0,84371.0,0.38058068]
["bitfinex","BTCUSD",1744994441485,0.00612667,84373.0,84372.0,0.23704546]
["bitfinex","BTCUSD",1744994441841,0.23704025,84374.0,84372.0,0.23704546]
["bitfinex","BTCUSD",1744994442042,0.00612667,84373.0,84372.0,0.23704546]
["bitfinex","BTCUSD",1744994443870,0.00612667,84373.0,84371.0,0.38058068]
["bitfinex","BTCUSD",1744994445160,0.24316936,84373.0,84371.0,0.38058018]
["bitfinex","BTCUSD",1744994445357,0.00612667,84373.0,84371.0,0.38058018]
["bitfinex","BTCUSD",1744994446780,0.24317,84373.0,84371.0,0.13168]
["bitfinex","BTCUSD",1744994447152,0.23704546,84372.0,84371.0,0.13168]
["bitfinex","BTCUSD",1744994447528,0.24317642,84372.0,84371.0,0.13168]
["bitfinex","BTCUSD",1744994447698,0.00613096,84372.0,84371.0,0.36872827]
["bitfinex","BTCUSD",1744994448464,0.24317642,84372.0,84371.0,0.13168]
["bitfinex","BTCUSD",1744994448597,0.00613096,84372.0,84371.0,0.13168]
["bitfinex","BTCUSD",1744994449593,0.33517642,84372.0,84371.0,0.13168]
["bitfinex","BTCUSD",1744994457260,0.23705389,84369.0,84368.0,0.01218793]
["bitfinex","BTCUSD",1744994457462,0.2370548,84369.0,84367.0,0.03078728]
["bitfinex","BTCUSD",1744994457664,0.24317759,84369.0,84367.0,0.03078728]
["bitfinex","BTCUSD",1744994457870,0.24317759,84369.0,84367.0,0.01893431]
["bitfinex","BTCUSD",1744994459544,0.24317759,84369.0,84367.0,0.03091905]
["bitfinex","BTCUSD",1744994461408,0.00612279,84369.0,84367.0,0.26797761]
["bitfinex","BTCUSD",1744994461547,0.23704879,84371.0,84368.0,0.24890953]
["bitfinex","BTCUSD",1744994461928,0.00612279,84370.0,84368.0,0.24890953]
["bitfinex","BTCUSD",1744994462329,0.24317564,84370.0,84368.0,0.24890933]
["bitfinex","BTCUSD",1744994462523,0.00612279,84370.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744994462673,0.00612279,84370.0,84368.0,0.24890933]
["bitfinex","BTCUSD",1744994462874,0.23705017,84371.0,84368.0,0.24890933]
["bitfinex","BTCUSD",1744994463116,0.00612279,84369.0,84368.0,0.24890933]
["bitfinex","BTCUSD",1744994463320,0.23705162,84370.0,84368.0,0.24890933]
["bitfinex","BTCUSD",1744994463656,0.00612279,84369.0,84368.0,0.24890933]
["bitfinex","BTCUSD",1744994463956,0.24317668,84369.0,84367.0,0.03091905]
["bitfinex","BTCUSD",1744994464158,0.2370567,84368.0,84367.0,0.03091905]
["bitfinex","BTCUSD",1744994464765,0.00612279,84368.0,84367.0,0.03091905]
["bitfinex","BTCUSD",1744994465106,0.23705226,84370.0,84367.0,0.2798292]
["bitfinex","BTCUSD",1744994465759,0.00612279,84369.0,84367.0,0.2798292]
["bitfinex","BTCUSD",1744994465961,0.24317742,84369.0,84367.0,0.2798292]
["bitfinex","BTCUSD",1744994466113,0.23636388,84369.0,84367.0,0.2798292]
["bitfinex","BTCUSD",1744994466313,0.00561798,84368.0,84367.0,0.2798292]
["bitfinex","BTCUSD",1744994467167,0.23705226,84370.0,84367.0,0.2798292]
["bitfinex","BTCUSD",1744994467542,0.00561798,84369.0,84367.0,0.2798292]
["bitfinex","BTCUSD",1744994468161,0.00561798,84369.0,84368.0,0.2370567]
["bitfinex","BTCUSD",1744994468383,0.24890077,84371.0,84367.0,0.2798292]
["bitfinex","BTCUSD",1744994468581,0.24266995,84370.0,84367.0,0.2798292]
["bitfinex","BTCUSD",1744994473391,0.24266995,84370.0,84367.0,0.2798313]
["bitfinex","BTCUSD",1744994473649,0.00561798,84370.0,84367.0,0.2798313]
["bitfinex","BTCUSD",1744994473852,0.2370567,84368.0,84367.0,0.03091905]
["bitfinex","BTCUSD",1744994474379,0.23705393,84369.0,84367.0,0.03091905]
["bitfinex","BTCUSD",1744994474558,0.24267468,84368.0,84367.0,0.03091905]
["bitfinex","BTCUSD",1744994474780,0.00561798,84368.0,84367.0,0.03091905]
["bitfinex","BTCUSD",1744994475135,0.2370567,84368.0,84367.0,0.03091905]
["bitfinex","BTCUSD",1744994475339,0.24267468,84368.0,84367.0,0.03091905]
["bitfinex","BTCUSD",1744994484120,0.00561798,84368.0,84367.0,0.03091905]
["bitfinex","BTCUSD",1744994484323,0.24267468,84368.0,84367.0,0.03091905]
["bitfinex","BTCUSD",1744994484677,0.24267367,84368.0,84367.0,0.03091905]
["bitfinex","BTCUSD",1744994488920,0.00561697,84368.0,84367.0,0.03091905]
["bitfinex","BTCUSD",1744994490296,0.00561697,84368.0,84367.0,0.26797856]
["bitfinex","BTCUSD",1744994490715,0.2370376,84375.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744994490916,0.2370376,84375.0,84372.0,0.24889726]
["bitfinex","BTCUSD",1744994491122,0.00561858,84374.0,84372.0,0.24889726]
["bitfinex","BTCUSD",1744994491922,0.00561858,84374.0,84372.0,0.24889661]
["bitfinex","BTCUSD",1744994492836,0.24265906,84374.0,84372.0,0.24889661]
["bitfinex","BTCUSD",1744994493257,0.23704265,84373.0,84371.0,0.24890049]
["bitfinex","BTCUSD",1744994493634,0.00561858,84372.0,84371.0,0.24890049]
["bitfinex","BTCUSD",1744994494460,0.23704048,84374.0,84371.0,0.24890049]
["bitfinex","BTCUSD",1744994494654,0.00561858,84373.0,84371.0,0.24890049]
["bitfinex","BTCUSD",1744994495787,0.24266136,84373.0,84370.0,0.24890311]
["bitfinex","BTCUSD",1744994501716,0.24266136,84373.0,84371.0,0.23704741]
["bitfinex","BTCUSD",1744994502019,0.24266136,84373.0,84370.0,0.24890311]
["bitfinex","BTCUSD",1744994502221,0.23704568,84372.0,84370.0,0.24890311]
["bitfinex","BTCUSD",1744994502721,0.00562689,84371.0,84370.0,0.24890311]
["bitfinex","BTCUSD",1744994505796,0.23703869,84375.0,84372.0,0.24889671]
["bitfinex","BTCUSD",1744994506201,0.23704166,84374.0,84372.0,0.24889671]
["bitfinex","BTCUSD",1744994506399,0.23704166,84374.0,84371.0,0.24889982]
["bitfinex","BTCUSD",1744994507075,0.23703869,84375.0,84372.0,0.24889732]
["bitfinex","BTCUSD",1744994507406,0.23704166,84374.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744994507623,0.00562689,84373.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744994509443,0.00562689,84373.0,84372.0,0.24889773]
["bitfinex","BTCUSD",1744994509899,0.00562689,84373.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744994510962,0.24266958,84373.0,84371.0,0.24889982]
["bitfinex","BTCUSD",1744994511569,0.24266958,84373.0,84371.0,0.01185241]
["bitfinex","BTCUSD",1744994513236,0.24266958,84373.0,84371.0,0.24889975]
["bitfinex","BTCUSD",1744994514301,0.23704546,84372.0,84370.0,0.24890326]
["bitfinex","BTCUSD",1744994514917,0.00562689,84371.0,84370.0,0.24890326]
["bitfinex","BTCUSD",1744994515605,0.23704308,84373.0,84370.0,0.24890326]
["bitfinex","BTCUSD",1744994515780,0.00562689,84371.0,84370.0,0.24890326]
["bitfinex","BTCUSD",1744994516003,0.00562534,84371.0,84369.0,0.13164]
["bitfinex","BTCUSD",1744994516385,0.23704835,84371.0,84369.0,0.14349269]
["bitfinex","BTCUSD",1744994516506,0.00562534,84370.0,84369.0,0.14349269]
["bitfinex","BTCUSD",1744994517223,0.00562534,84370.0,84369.0,0.38054658]
["bitfinex","BTCUSD",1744994518020,0.00562534,84370.0,84369.0,0.14349269]
["bitfinex","BTCUSD",1744994518218,0.00562534,84370.0,84369.0,0.38054658]
["bitfinex","BTCUSD",1744994522424,0.23704546,84373.0,84369.0,0.38054658]
["bitfinex","BTCUSD",1744994522596,0.00562534,84370.0,84369.0,0.38054658]
["bitfinex","BTCUSD",1744994522790,0.24889759,84373.0,84369.0,0.38054658]
["bitfinex","BTCUSD",1744994522993,0.00562534,84370.0,84369.0,0.24890658]
["bitfinex","BTCUSD",1744994523197,0.23704659,84372.0,84370.0,0.1316]
["bitfinex","BTCUSD",1744994525251,0.23704827,84371.0,84370.0,0.1316]
["bitfinex","BTCUSD",1744994525374,0.23704659,84372.0,84370.0,0.1316]
["bitfinex","BTCUSD",1744994527926,0.23704001,84374.0,84371.0,0.01185241]
["bitfinex","BTCUSD",1744994528133,0.23708027,84376.0,84373.0,0.23704041]
["bitfinex","BTCUSD",1744994528400,0.23704503,84373.0,84370.0,0.38050291]
["bitfinex","BTCUSD",1744994530096,0.23704827,84371.0,84370.0,0.1316]
["bitfinex","BTCUSD",1744994530312,0.23704503,84373.0,84370.0,0.38050363]
["bitfinex","BTCUSD",1744994530512,0.23704503,84373.0,84370.0,0.14345255]
["bitfinex","BTCUSD",1744994530810,0.23704503,84373.0,84370.0,0.38050286]
["bitfinex","BTCUSD",1744994532085,0.23704627,84372.0,84370.0,0.38050286]
["bitfinex","BTCUSD",1744994532817,0.23704503,84373.0,84370.0,0.38050286]
["bitfinex","BTCUSD",1744994534735,0.23704736,84372.0,84370.0,0.14345255]
["bitfinex","BTCUSD",1744994535161,0.23704503,84373.0,84370.0,0.38050258]
["bitfinex","BTCUSD",1744994536953,0.23704503,84373.0,84370.0,0.28673052]
["bitfinex","BTCUSD",1744994537559,0.23704503,84373.0,84370.0,0.29858307]
["bitfinex","BTCUSD",1744994537883,0.00562231,84372.0,84370.0,0.29858307]
["bitfinex","BTCUSD",1744994538077,0.00562231,84372.0,84371.0,0.23704827]
["bitfinex","BTCUSD",1744994538282,4.507e-05,84376.0,84373.0,0.24889211]
["bitfinex","BTCUSD",1744994538511,0.00562231,84375.0,84373.0,0.24889211]
["bitfinex","BTCUSD",1744994538896,0.24265965,84375.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744994539185,0.24265982,84375.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744994539366,0.24265982,84375.0,84372.0,0.24889225]
["bitfinex","BTCUSD",1744994539529,0.23704107,84374.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744994539887,0.23704107,84374.0,84371.0,0.24890004]
["bitfinex","BTCUSD",1744994540079,0.00562231,84373.0,84371.0,0.24890004]
["bitfinex","BTCUSD",1744994543251,0.24266545,84373.0,84371.0,0.24890004]
["bitfinex","BTCUSD",1744994545138,0.24266545,84373.0,84371.0,0.01185241]
["bitfinex","BTCUSD",1744994545299,0.24266545,84373.0,84371.0,0.24890016]
["bitfinex","BTCUSD",1744994547672,0.24266545,84373.0,84371.0,0.24890064]
["bitfinex","BTCUSD",1744994554683,0.23704827,84371.0,84370.0,0.1316]
["bitfinex","BTCUSD",1744994554884,0.00562389,84371.0,84370.0,0.1316]
["bitfinex","BTCUSD",1744994555091,0.24889524,84373.0,84370.0,0.13156]
["bitfinex","BTCUSD",1744994555286,0.00562389,84372.0,84370.0,0.13156]
["bitfinex","BTCUSD",1744994555515,0.00562389,84372.0,84370.0,0.36860899]
["bitfinex","BTCUSD",1744994557007,0.24266975,84372.0,84370.0,0.13156]
["bitfinex","BTCUSD",1744994557811,0.33324827,84371.0,84370.0,0.13156]
["bitfinex","BTCUSD",1744994557940,0.2370567,84368.0,84367.0,0.03091905]
["bitfinex","BTCUSD",1744994558310,0.2867567,84368.0,84367.0,0.03091905]
["bitfinex","BTCUSD",1744994558454,0.29238059,84368.0,84367.0,0.03091905]
["bitfinex","BTCUSD",1744994559630,0.29338059,84368.0,84367.0,0.03091905]
["bitfinex","BTCUSD",1744994571182,0.29238059,84368.0,84367.0,0.03091905]
["bitfinex","BTCUSD",1744994572640,0.33998059,84368.0,84367.0,0.01893431]
["bitfinex","BTCUSD",1744994581603,0.33898059,84368.0,84367.0,0.01893431]
["bitfinex","BTCUSD",1744994582345,0.33998059,84368.0,84367.0,0.01893431]
["bitfinex","BTCUSD",1744994623348,0.23709575,84355.0,84354.0,0.47156]
["bitfinex","BTCUSD",1744994623554,0.24264223,84355.0,84354.0,0.47156]
["bitfinex","BTCUSD",1744994623774,0.24264223,84355.0,84354.0,0.47256]
["bitfinex","BTCUSD",1744994624569,0.00554648,84355.0,84354.0,0.48446522]
["bitfinex","BTCUSD",1744994624994,0.00554648,84355.0,84354.0,0.59000126]
["bitfinex","BTCUSD",1744994625241,0.00554648,84355.0,84354.0,0.48446522]
["bitfinex","BTCUSD",1744994626084,0.24263971,84355.0,84354.0,0.48446522]
["bitfinex","BTCUSD",1744994626694,0.00554648,84355.0,84354.0,0.48446522]
["bitfinex","BTCUSD",1744994627197,0.24263971,84355.0,84354.0,0.48446522]
["bitfinex","BTCUSD",1744994631277,0.24263971,84355.0,84354.0,0.48346522]
["bitfinex","BTCUSD",1744994631478,0.24263971,84355.0,84354.0,0.48446522]
["bitfinex","BTCUSD",1744994635135,0.24263971,84355.0,84354.0,0.35290522]
["bitfinex","BTCUSD",1744994641753,0.24263971,84355.0,84354.0,0.35190522]
["bitfinex","BTCUSD",1744994669039,0.00554648,84355.0,84354.0,0.58900126]
["bitfinex","BTCUSD",1744994669240,0.00554648,84355.0,84354.0,0.70944917]
["bitfinex","BTCUSD",1744994669649,0.23725868,84371.0,84354.0,0.70944917]
["bitfinex","BTCUSD",1744994669650,0.23705489,84369.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1744994669851,0.01206041,84371.0,84366.0,0.24891541]
["bitfinex","BTCUSD",1744994670002,0.00552902,84368.0,84366.0,0.24891541]
["bitfinex","BTCUSD",1744994670322,0.24910911,84371.0,84367.0,0.24891201]
["bitfinex","BTCUSD",1744994670529,0.01206041,84371.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744994670961,0.2370545,84369.0,84366.0,0.24891447]
["bitfinex","BTCUSD",1744994671579,0.23705811,84368.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1744994672734,0.00553912,84367.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1744994674425,0.00553912,84367.0,84365.0,0.23706508]
["bitfinex","BTCUSD",1744994674989,0.24259928,84367.0,84364.0,0.38044075]
["bitfinex","BTCUSD",1744994677457,0.23706235,84366.0,84364.0,0.38044075]
["bitfinex","BTCUSD",1744994677793,0.24261982,84366.0,84364.0,0.38044075]
["bitfinex","BTCUSD",1744994682488,0.24261982,84366.0,84364.0,0.14337339]
["bitfinex","BTCUSD",1744994683243,0.24261982,84366.0,84364.0,0.13152]
["bitfinex","BTCUSD",1744994683448,0.23706513,84365.0,84364.0,0.13152]
["bitfinex","BTCUSD",1744994683863,0.2426226,84365.0,84364.0,0.13152]
["bitfinex","BTCUSD",1744994695130,0.23707433,84362.0,84361.0,0.47148]
["bitfinex","BTCUSD",1744994695498,0.24262703,84362.0,84361.0,0.47148]
["bitfinex","BTCUSD",1744994706300,0.0055527,84362.0,84361.0,0.47148]
["bitfinex","BTCUSD",1744994706985,0.24262626,84362.0,84361.0,0.47148]
["bitfinex","BTCUSD",1744994709172,0.0055527,84362.0,84361.0,0.47148]
["bitfinex","BTCUSD",1744994709637,0.0055527,84362.0,84361.0,0.70855637]
["bitfinex","BTCUSD",1744994710418,0.24891838,84365.0,84361.0,0.72041018]
["bitfinex","BTCUSD",1744994710598,0.00554572,84362.0,84361.0,0.72041018]
["bitfinex","BTCUSD",1744994710780,0.01185339,84364.0,84362.0,0.23707292]
["bitfinex","BTCUSD",1744994714913,0.24891838,84365.0,84362.0,0.23707292]
["bitfinex","BTCUSD",1744994715486,0.24892173,84364.0,84361.0,0.47148]
["bitfinex","BTCUSD",1744994715679,0.23707356,84362.0,84361.0,0.47148]
["bitfinex","BTCUSD",1744994716962,0.24892173,84364.0,84361.0,0.72041018]
["bitfinex","BTCUSD",1744994717737,0.00554572,84363.0,84361.0,0.72041018]
["bitfinex","BTCUSD",1744994719248,0.00554572,84363.0,84361.0,0.48333381]
["bitfinex","BTCUSD",1744994719442,0.24261869,84363.0,84361.0,0.47148]
["bitfinex","BTCUSD",1744994719672,0.23707356,84362.0,84361.0,0.47148]
["bitfinex","BTCUSD",1744994720048,0.00554405,84362.0,84361.0,0.47148]
["bitfinex","BTCUSD",1744994722437,0.00554405,84362.0,84361.0,0.70855637]
["bitfinex","BTCUSD",1744994722877,0.23705876,84368.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1744994723071,0.000208,84371.0,84370.0,0.34]
["bitfinex","BTCUSD",1744994723276,0.000208,84371.0,84370.0,0.57705108]
["bitfinex","BTCUSD",1744994736407,0.00575423,84371.0,84370.0,0.57705108]
["bitfinex","BTCUSD",1744994736615,0.000208,84371.0,84370.0,0.57705108]
["bitfinex","BTCUSD",1744994738427,0.000208,84371.0,84370.0,0.70849108]
["bitfinex","BTCUSD",1744994738428,0.00575423,84371.0,84370.0,0.70849108]
["bitfinex","BTCUSD",1744994738606,0.000208,84371.0,84370.0,0.57705108]
["bitfinex","BTCUSD",1744994738791,0.00575423,84371.0,84370.0,0.57705108]
["bitfinex","BTCUSD",1744994739000,0.000208,84371.0,84370.0,0.57705108]
["bitfinex","BTCUSD",1744994739200,0.00575423,84371.0,84370.0,0.57705108]
["bitfinex","BTCUSD",1744994739394,0.000208,84371.0,84370.0,0.57705108]
["bitfinex","BTCUSD",1744994739602,0.01185283,84368.0,84360.0,0.01185395]
["bitfinex","BTCUSD",1744994739841,0.01185297,84367.0,84366.0,0.34]
["bitfinex","BTCUSD",1744994740042,0.01185297,84367.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1744994740043,0.23706513,84365.0,84364.0,0.13144]
["bitfinex","BTCUSD",1744994740654,0.24262291,84365.0,84364.0,0.13144]
["bitfinex","BTCUSD",1744994743891,0.00555778,84365.0,84364.0,0.13144]
["bitfinex","BTCUSD",1744994744466,0.24262291,84365.0,84364.0,0.13144]
["bitfinex","BTCUSD",1744994744667,0.00555778,84365.0,84364.0,0.13144]
["bitfinex","BTCUSD",1744994745231,0.00555778,84365.0,84364.0,0.36850794]
["bitfinex","BTCUSD",1744994745592,0.00555778,84365.0,84364.0,0.13144]
["bitfinex","BTCUSD",1744994748023,0.00555778,84365.0,84363.0,0.19335528]
["bitfinex","BTCUSD",1744994749329,0.00555778,84365.0,84362.0,0.24892664]
["bitfinex","BTCUSD",1744994749532,0.24262488,84365.0,84362.0,0.24892664]
["bitfinex","BTCUSD",1744994753804,0.00555778,84365.0,84363.0,0.23706967]
["bitfinex","BTCUSD",1744994754638,0.00555778,84365.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1744994754639,0.00555778,84365.0,84361.0,0.34]
["bitfinex","BTCUSD",1744994754759,0.23707351,84363.0,84361.0,0.34]
["bitfinex","BTCUSD",1744994754959,0.00553334,84362.0,84361.0,0.57707637]
["bitfinex","BTCUSD",1744994755670,0.00553334,84362.0,84361.0,0.34]
["bitfinex","BTCUSD",1744994755873,0.23707356,84362.0,84361.0,0.34]
["bitfinex","BTCUSD",1744994756212,0.00553751,84362.0,84361.0,0.34]
["bitfinex","BTCUSD",1744994756425,0.00553751,84362.0,84361.0,0.57707637]
["bitfinex","BTCUSD",1744994756566,0.23706794,84364.0,84361.0,0.58893018]
["bitfinex","BTCUSD",1744994756771,0.00553751,84362.0,84361.0,0.58893018]
["bitfinex","BTCUSD",1744994756971,0.24892133,84364.0,84361.0,0.58893018]
["bitfinex","BTCUSD",1744994757320,0.00553751,84362.0,84361.0,0.58893018]
["bitfinex","BTCUSD",1744994757920,0.23706794,84364.0,84361.0,0.58893018]
["bitfinex","BTCUSD",1744994758121,0.24892133,84364.0,84361.0,0.58893018]
["bitfinex","BTCUSD",1744994758526,0.24260838,84363.0,84361.0,0.58893018]
["bitfinex","BTCUSD",1744994758739,0.23707356,84362.0,84360.0,0.34]
["bitfinex","BTCUSD",1744994759111,0.00553751,84361.0,84360.0,0.34]
["bitfinex","BTCUSD",1744994761182,0.00553751,84361.0,84360.0,0.57707918]
["bitfinex","BTCUSD",1744994761594,0.23707091,84363.0,84360.0,0.58893313]
["bitfinex","BTCUSD",1744994761822,0.00553751,84361.0,84360.0,0.58893313]
["bitfinex","BTCUSD",1744994762037,0.23707091,84363.0,84360.0,0.58893313]
["bitfinex","BTCUSD",1744994762206,0.00553751,84361.0,84360.0,0.58893313]
["bitfinex","BTCUSD",1744994762408,0.23707091,84363.0,84360.0,0.58893313]
["bitfinex","BTCUSD",1744994762736,0.24261388,84361.0,84360.0,0.34]
["bitfinex","BTCUSD",1744994763403,0.0497,84360.0,84354.0,0.42330522]
["bitfinex","BTCUSD",1744994763602,0.23709323,84355.0,84354.0,0.89474522]
["bitfinex","BTCUSD",1744994763807,0.23709323,84355.0,84354.0,0.55474522]
["bitfinex","BTCUSD",1744994763983,0.24263074,84355.0,84354.0,0.55474522]
["bitfinex","BTCUSD",1744994769292,0.24263074,84355.0,84354.0,0.14334522]
["bitfinex","BTCUSD",1744994774122,0.24263074,84355.0,84354.0,0.01190522]
["bitfinex","BTCUSD",1744994774311,0.24263074,84355.0,84354.0,0.14334522]
["bitfinex","BTCUSD",1744994774515,0.24263074,84355.0,84351.0,0.004]
["bitfinex","BTCUSD",1744994774516,0.23710166,84352.0,84351.0,0.004]
["bitfinex","BTCUSD",1744994774717,0.23710166,84352.0,84351.0,0.13544]
["bitfinex","BTCUSD",1744994774966,0.24262294,84352.0,84351.0,0.004]
["bitfinex","BTCUSD",1744994775378,0.24262294,84352.0,84351.0,0.13544]
["bitfinex","BTCUSD",1744994776400,0.24262294,84352.0,84351.0,0.004]
["bitfinex","BTCUSD",1744994776603,0.24262294,84352.0,84351.0,0.13544]
["bitfinex","BTCUSD",1744994777025,0.24262294,84352.0,84351.0,0.01817749]
["bitfinex","BTCUSD",1744994777222,0.24262294,84352.0,84351.0,0.14961749]
["bitfinex","BTCUSD",1744994797379,0.34152294,84352.0,84351.0,0.14961749]
["bitfinex","BTCUSD",1744994797585,0.34252294,84352.0,84351.0,0.01817749]
["bitfinex","BTCUSD",1744994797831,0.34252294,84352.0,84351.0,0.004]
["bitfinex","BTCUSD",1744994821672,0.34152294,84352.0,84351.0,0.004]
["bitfinex","BTCUSD",1744994845378,0.29232294,84352.0,84351.0,0.004]
["bitfinex","BTCUSD",1744994845739,0.24262294,84352.0,84351.0,0.004]
["bitfinex","BTCUSD",1744994846853,0.2371293,84343.0,84340.0,0.23713028]
["bitfinex","BTCUSD",1744994847372,0.24257662,84342.0,84340.0,0.23813028]
["bitfinex","BTCUSD",1744994847576,0.24257662,84342.0,84340.0,0.25207991]
["bitfinex","BTCUSD",1744994847798,0.24257662,84342.0,84340.0,0.01494963]
["bitfinex","BTCUSD",1744994848181,0.24257662,84342.0,84340.0,0.0154012]
["bitfinex","BTCUSD",1744994848839,0.23713259,84341.0,84340.0,0.0154012]
["bitfinex","BTCUSD",1744994849401,0.24257934,84341.0,84340.0,0.0154012]
["bitfinex","BTCUSD",1744994854259,0.00544675,84341.0,84340.0,0.0154012]
["bitfinex","BTCUSD",1744994855898,0.24257934,84341.0,84340.0,0.0154012]
["bitfinex","BTCUSD",1744994856110,0.00544675,84341.0,84340.0,0.0154012]
["bitfinex","BTCUSD",1744994857109,0.00544675,84341.0,84340.0,0.2525366]
["bitfinex","BTCUSD",1744994858072,0.00544675,84341.0,84340.0,0.0154012]
["bitfinex","BTCUSD",1744994861079,0.00544675,84341.0,84340.0,0.2525366]
["bitfinex","BTCUSD",1744994861519,0.23713066,84342.0,84340.0,0.2525366]
["bitfinex","BTCUSD",1744994861744,0.00545347,84341.0,84340.0,0.2525366]
["bitfinex","BTCUSD",1744994864117,0.23712817,84343.0,84340.0,0.26439337]
["bitfinex","BTCUSD",1744994864320,0.00545347,84341.0,84340.0,0.26439337]
["bitfinex","BTCUSD",1744994864515,0.23713017,84342.0,84340.0,0.26439337]
["bitfinex","BTCUSD",1744994864742,0.00545347,84341.0,84340.0,0.26439337]
["bitfinex","BTCUSD",1744994869211,0.00545347,84341.0,84340.0,0.02725797]
["bitfinex","BTCUSD",1744994870171,0.00545347,84341.0,84340.0,0.26439337]
["bitfinex","BTCUSD",1744994870603,0.00545347,84341.0,84340.0,0.02725797]
["bitfinex","BTCUSD",1744994871336,0.00545347,84341.0,84340.0,0.02625797]
["bitfinex","BTCUSD",1744994874806,0.00545347,84341.0,84340.0,0.26339337]
["bitfinex","BTCUSD",1744994875222,0.00545347,84341.0,84340.0,0.02625797]
["bitfinex","BTCUSD",1744994877901,0.24258606,84341.0,84340.0,0.0144012]
["bitfinex","BTCUSD",1744994878721,0.00545347,84341.0,84340.0,0.2515366]
["bitfinex","BTCUSD",1744994884699,0.00500077,84341.0,84340.0,0.2515366]
["bitfinex","BTCUSD",1744994886005,0.24213336,84341.0,84340.0,0.0144012]
["bitfinex","BTCUSD",1744994888590,0.00500077,84341.0,84340.0,0.0144012]
["bitfinex","BTCUSD",1744994890731,0.00500077,84341.0,84340.0,0.2515366]
["bitfinex","BTCUSD",1744994890925,0.00500077,84341.0,84340.0,0.1458412]
["bitfinex","BTCUSD",1744994891130,0.23713096,84342.0,84340.0,0.1458412]
["bitfinex","BTCUSD",1744994891275,0.00541815,84341.0,84340.0,0.2515366]
["bitfinex","BTCUSD",1744994891475,0.00541815,84341.0,84340.0,0.1458412]
["bitfinex","BTCUSD",1744994892147,0.00541815,84341.0,84340.0,0.3829766]
["bitfinex","BTCUSD",1744994892539,0.23711501,84348.0,84345.0,0.24897686]
["bitfinex","BTCUSD",1744994892723,0.24897065,84348.0,84344.0,0.2371235]
["bitfinex","BTCUSD",1744994892905,0.00541815,84347.0,84344.0,0.2371235]
["bitfinex","BTCUSD",1744994893107,0.00541815,84347.0,84345.0,0.13144]
["bitfinex","BTCUSD",1744994895226,0.00541815,84347.0,84345.0,0.36856079]
["bitfinex","BTCUSD",1744994895445,0.23711853,84346.0,84345.0,0.13144]
["bitfinex","BTCUSD",1744994895651,0.00542592,84346.0,84345.0,0.13144]
["bitfinex","BTCUSD",1744994896252,0.00542592,84346.0,84345.0,0.36856134]
["bitfinex","BTCUSD",1744994896449,0.00542592,84346.0,84345.0,0.13144]
["bitfinex","BTCUSD",1744994898321,0.24254445,84346.0,84345.0,0.13144]
["bitfinex","BTCUSD",1744994903021,0.29074445,84346.0,84345.0,0.13144]
["bitfinex","BTCUSD",1744994903232,0.23713259,84341.0,84340.0,0.0144012]
["bitfinex","BTCUSD",1744994903426,0.24255406,84341.0,84340.0,0.1458412]
["bitfinex","BTCUSD",1744994903749,0.24255406,84341.0,84340.0,0.0144012]
["bitfinex","BTCUSD",1744994903960,0.24255406,84341.0,84340.0,0.1458412]
["bitfinex","BTCUSD",1744994909232,0.24255406,84341.0,84340.0,0.0144012]
["bitfinex","BTCUSD",1744994909447,0.24255406,84341.0,84340.0,0.1458412]
["bitfinex","BTCUSD",1744994912552,0.24255406,84341.0,84340.0,0.0144012]
["bitfinex","BTCUSD",1744994912789,0.24255406,84341.0,84340.0,0.1458412]
["bitfinex","BTCUSD",1744994918825,0.28825406,84341.0,84340.0,0.1458412]
["bitfinex","BTCUSD",1744994920247,0.28825406,84341.0,84340.0,0.0144012]
["bitfinex","BTCUSD",1744994925789,0.33415406,84341.0,84340.0,0.0144012]
["bitfinex","BTCUSD",1744994928223,0.23715675,84333.0,84331.0,0.34]
["bitfinex","BTCUSD",1744994928430,0.23715789,84332.0,84331.0,0.34]
["bitfinex","BTCUSD",1744994928656,0.23715789,84332.0,84331.0,0.47148512]
["bitfinex","BTCUSD",1744994928790,0.24257506,84332.0,84331.0,0.34004512]
["bitfinex","BTCUSD",1744994929013,0.24257506,84332.0,84331.0,0.4885118]
["bitfinex","BTCUSD",1744994929536,0.00541717,84332.0,84331.0,0.4885118]
["bitfinex","BTCUSD",1744994930154,0.00541717,84332.0,84331.0,0.72567251]
["bitfinex","BTCUSD",1744994930561,0.01185761,84334.0,84331.0,0.73753054]
["bitfinex","BTCUSD",1744994930741,0.00541717,84332.0,84331.0,0.73753054]
["bitfinex","BTCUSD",1744994930944,0.01185761,84334.0,84331.0,0.73753054]
["bitfinex","BTCUSD",1744994931156,0.00541717,84333.0,84331.0,0.73753054]
["bitfinex","BTCUSD",1744994932434,0.00541717,84333.0,84332.0,0.23715789]
["bitfinex","BTCUSD",1744994932817,0.23714969,84335.0,84332.0,0.23715789]
["bitfinex","BTCUSD",1744994933016,0.00541717,84333.0,84332.0,0.23715789]
["bitfinex","BTCUSD",1744994933275,0.23715319,84334.0,84332.0,0.23715789]
["bitfinex","BTCUSD",1744994933577,0.0054118,84333.0,84331.0,0.73753054]
["bitfinex","BTCUSD",1744994934148,0.24256805,84333.0,84331.0,0.73753054]
["bitfinex","BTCUSD",1744994934551,0.24256805,84333.0,84331.0,0.60609054]
["bitfinex","BTCUSD",1744994934774,0.24256805,84333.0,84332.0,0.13144]
["bitfinex","BTCUSD",1744994943226,0.23715789,84332.0,84331.0,0.0170718]
["bitfinex","BTCUSD",1744994943373,0.23715789,84332.0,84331.0,0.4885118]
["bitfinex","BTCUSD",1744994943755,0.24256969,84332.0,84331.0,0.4885118]
["bitfinex","BTCUSD",1744994944580,0.24256969,84332.0,84331.0,0.3570718]
["bitfinex","BTCUSD",1744994944777,0.24256969,84332.0,84331.0,0.1485118]
["bitfinex","BTCUSD",1744994946095,0.24256969,84332.0,84331.0,0.0170718]
["bitfinex","BTCUSD",1744994946411,0.24256969,84332.0,84331.0,0.1485118]
["bitfinex","BTCUSD",1744994946966,0.24256969,84332.0,84331.0,0.0170718]
["bitfinex","BTCUSD",1744994947364,0.28856969,84332.0,84331.0,0.0170718]
["bitfinex","BTCUSD",1744994947695,0.33666969,84332.0,84331.0,4.512e-05]
["bitfinex","BTCUSD",1744994952577,0.28956969,84332.0,84331.0,4.512e-05]
["bitfinex","BTCUSD",1744994952782,0.0064118,84332.0,84331.0,4.512e-05]
["bitfinex","BTCUSD",1744994953034,0.24356969,84332.0,84331.0,4.512e-05]
["bitfinex","BTCUSD",1744994970559,0.28936969,84332.0,84331.0,4.512e-05]
["bitfinex","BTCUSD",1744994985288,0.33816969,84332.0,84331.0,4.512e-05]
["bitfinex","BTCUSD",1744994991204,0.33716969,84332.0,84331.0,4.512e-05]
["bitfinex","BTCUSD",1744994997210,0.33816969,84332.0,84331.0,4.512e-05]
["bitfinex","BTCUSD",1744995001634,0.33716969,84332.0,84331.0,4.512e-05]
["bitfinex","BTCUSD",1744995002799,0.2372118,84313.0,84312.0,0.34]
["bitfinex","BTCUSD",1744995003113,0.2424644,84313.0,84312.0,0.47150961]
["bitfinex","BTCUSD",1744995003335,0.2424644,84313.0,84312.0,0.47250961]
["bitfinex","BTCUSD",1744995004377,0.24246394,84313.0,84312.0,0.47250961]
["bitfinex","BTCUSD",1744995004613,0.0052526,84313.0,84312.0,0.70972376]
["bitfinex","BTCUSD",1744995004997,0.23720774,84315.0,84312.0,0.72158446]
["bitfinex","BTCUSD",1744995005151,0.00525415,84313.0,84312.0,0.72158446]
["bitfinex","BTCUSD",1744995005354,0.23720774,84315.0,84312.0,0.73670616]
["bitfinex","BTCUSD",1744995005974,0.24246413,84314.0,84312.0,0.49949201]
["bitfinex","BTCUSD",1744995008841,0.00525415,84314.0,84312.0,0.73670396]
["bitfinex","BTCUSD",1744995010443,0.24246269,84314.0,84312.0,0.73670396]
["bitfinex","BTCUSD",1744995010950,0.24246269,84314.0,84312.0,0.72484536]
["bitfinex","BTCUSD",1744995011964,0.24246269,84314.0,84312.0,0.48763131]
["bitfinex","BTCUSD",1744995012193,0.24246269,84314.0,84312.0,0.72484441]
["bitfinex","BTCUSD",1744995016728,0.00525415,84314.0,84312.0,0.72484441]
["bitfinex","BTCUSD",1744995017272,0.00525415,84314.0,84313.0,0.57721134]
["bitfinex","BTCUSD",1744995020273,0.23720313,84316.0,84314.0,0.34]
["bitfinex","BTCUSD",1744995020628,0.0008422,84348.0,84314.0,0.34]
["bitfinex","BTCUSD",1744995020629,0.2371804,84324.0,84321.0,0.23718715]
["bitfinex","BTCUSD",1744995020833,0.01185845,84328.0,84323.0,0.23718284]
["bitfinex","BTCUSD",1744995021029,0.23717299,84327.0,84323.0,0.23718284]
["bitfinex","BTCUSD",1744995021233,0.23717299,84327.0,84322.0,0.24904027]
["bitfinex","BTCUSD",1744995021234,0.23717526,84326.0,84322.0,0.24904027]
["bitfinex","BTCUSD",1744995021634,0.23717807,84325.0,84322.0,0.0118593]
["bitfinex","BTCUSD",1744995021836,0.23717807,84325.0,84322.0,0.24904314]
["bitfinex","BTCUSD",1744995022045,0.24903399,84326.0,84323.0,0.24904215]
["bitfinex","BTCUSD",1744995022246,0.23717796,84325.0,84323.0,0.01185916]
["bitfinex","BTCUSD",1744995023171,0.23718039,84324.0,84322.0,0.2490447]
["bitfinex","BTCUSD",1744995023307,0.24903399,84326.0,84322.0,0.2490447]
["bitfinex","BTCUSD",1744995023509,0.23717905,84325.0,84323.0,0.23718254]
["bitfinex","BTCUSD",1744995023704,0.23717905,84325.0,84322.0,0.2490447]
["bitfinex","BTCUSD",1744995024010,0.23717874,84325.0,84322.0,0.2490447]
["bitfinex","BTCUSD",1744995024212,0.23717874,84325.0,84323.0,0.2371826]
["bitfinex","BTCUSD",1744995024416,0.23717874,84325.0,84322.0,0.2490447]
["bitfinex","BTCUSD",1744995026054,0.23717788,84325.0,84322.0,0.2490447]
["bitfinex","BTCUSD",1744995030133,0.24903399,84326.0,84323.0,0.24904194]
["bitfinex","BTCUSD",1744995030336,0.2371789,84325.0,84323.0,0.24904194]
["bitfinex","BTCUSD",1744995032797,0.00631836,84324.0,84323.0,0.24904194]
["bitfinex","BTCUSD",1744995033829,0.00631836,84324.0,84322.0,0.2490447]
["bitfinex","BTCUSD",1744995034401,0.2434993,84324.0,84321.0,0.01185944]
["bitfinex","BTCUSD",1744995034605,0.23718321,84323.0,84320.0,0.36858952]
["bitfinex","BTCUSD",1744995034828,0.23718321,84323.0,84320.0,0.3804491]
["bitfinex","BTCUSD",1744995035018,0.00789796,84322.0,84320.0,0.3804491]
["bitfinex","BTCUSD",1744995036087,0.00789796,84322.0,84321.0,0.23718823]
["bitfinex","BTCUSD",1744995036647,0.24903995,84324.0,84321.0,0.23718823]
["bitfinex","BTCUSD",1744995036863,0.00789796,84323.0,84321.0,0.23718823]
["bitfinex","BTCUSD",1744995038444,0.00789796,84323.0,84321.0,0.41840815]
["bitfinex","BTCUSD",1744995038858,0.23718602,84322.0,84321.0,0.34]
["bitfinex","BTCUSD",1744995039090,0.23718465,84323.0,84321.0,0.34]
["bitfinex","BTCUSD",1744995039276,0.24508398,84322.0,84321.0,0.34]
["bitfinex","BTCUSD",1744995039812,0.00789796,84322.0,84321.0,0.34]
["bitfinex","BTCUSD",1744995040762,0.24508398,84322.0,84321.0,0.34]
["bitfinex","BTCUSD",1744995049104,0.34378398,84322.0,84321.0,0.34]
["bitfinex","BTCUSD",1744995049457,0.23718883,84321.0,84320.0,0.1314]
["bitfinex","BTCUSD",1744995049656,0.24507427,84321.0,84320.0,0.1314]
["bitfinex","BTCUSD",1744995061240,0.23720536,84316.0,84314.0,0.35186042]
["bitfinex","BTCUSD",1744995061415,0.23720536,84316.0,84315.0,0.4714]
["bitfinex","BTCUSD",1744995062703,0.245078,84316.0,84315.0,0.4714]
["bitfinex","BTCUSD",1744995077375,0.24507554,84316.0,84315.0,0.4714]
["bitfinex","BTCUSD",1744995078800,0.24507554,84316.0,84315.0,0.4324834]
["bitfinex","BTCUSD",1744995082283,0.00787264,84316.0,84315.0,0.4324834]
["bitfinex","BTCUSD",1744995082492,0.24507554,84316.0,84315.0,0.4324834]
["bitfinex","BTCUSD",1744995082772,0.00787264,84316.0,84315.0,0.4324834]
["bitfinex","BTCUSD",1744995083560,0.00787264,84316.0,84315.0,0.66968911]
["bitfinex","BTCUSD",1744995083775,0.00787264,84316.0,84315.0,0.79013702]
["bitfinex","BTCUSD",1744995083974,0.01185831,84329.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1744995083975,0.01185845,84328.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1744995084310,0.23717758,84325.0,84323.0,0.58904155]
["bitfinex","BTCUSD",1744995084656,0.00785956,84324.0,84323.0,0.35185916]
["bitfinex","BTCUSD",1744995085255,0.00785956,84324.0,84321.0,0.34]
["bitfinex","BTCUSD",1744995085886,0.23718321,84323.0,84321.0,0.34]
["bitfinex","BTCUSD",1744995086433,0.23719253,84320.0,84319.0,0.34]
["bitfinex","BTCUSD",1744995086970,0.24505209,84320.0,84319.0,0.34]
["bitfinex","BTCUSD",1744995090167,0.24505209,84320.0,84319.0,0.47136]
["bitfinex","BTCUSD",1744995120587,0.23720179,84317.0,84316.0,0.34]
["bitfinex","BTCUSD",1744995120727,0.23720179,84317.0,84316.0,0.59080791]
["bitfinex","BTCUSD",1744995120927,0.24507543,84317.0,84316.0,0.59080791]
["bitfinex","BTCUSD",1744995126881,0.24507543,84317.0,84316.0,0.45944791]
["bitfinex","BTCUSD",1744995127083,0.00787364,84317.0,84316.0,0.45944791]
["bitfinex","BTCUSD",1744995128240,0.00787364,84317.0,84316.0,0.59080791]
["bitfinex","BTCUSD",1744995130246,0.24507373,84317.0,84316.0,0.59080791]
["bitfinex","BTCUSD",1744995134765,0.00787364,84317.0,84316.0,0.82801081]
["bitfinex","BTCUSD",1744995135574,0.00787103,84317.0,84316.0,0.83987095]
["bitfinex","BTCUSD",1744995136007,0.23719253,84320.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744995136216,0.23719685,84319.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744995137828,0.00787008,84318.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744995138700,0.00787008,84318.0,84317.0,0.24906009]
["bitfinex","BTCUSD",1744995138835,0.00787008,84318.0,84317.0,0.58906009]
["bitfinex","BTCUSD",1744995139033,0.23719253,84320.0,84318.0,0.34]
["bitfinex","BTCUSD",1744995139453,0.23719446,84319.0,84318.0,0.34]
["bitfinex","BTCUSD",1744995140900,0.23719253,84320.0,84318.0,0.34]
["bitfinex","BTCUSD",1744995142146,0.23719446,84319.0,84318.0,0.34]
["bitfinex","BTCUSD",1744995143903,0.23719446,84319.0,84318.0,0.47136]
["bitfinex","BTCUSD",1744995147457,0.23719253,84320.0,84319.0,0.34]
["bitfinex","BTCUSD",1744995148647,0.23719253,84320.0,84319.0,0.47136]
["bitfinex","BTCUSD",1744995151083,0.23719253,84320.0,84319.0,0.13132]
["bitfinex","BTCUSD",1744995152873,0.24506086,84320.0,84319.0,0.13132]
["bitfinex","BTCUSD",1744995157854,0.24506086,84320.0,84319.0,0.47132]
["bitfinex","BTCUSD",1744995179160,0.00786833,84320.0,84319.0,0.47132]
["bitfinex","BTCUSD",1744995179413,0.00786833,84320.0,84319.0,0.70851446]
["bitfinex","BTCUSD",1744995179615,0.23718712,84322.0,84320.0,0.34]
["bitfinex","BTCUSD",1744995181221,0.23718883,84321.0,84320.0,0.34]
["bitfinex","BTCUSD",1744995182083,0.23718712,84322.0,84320.0,0.34]
["bitfinex","BTCUSD",1744995182697,0.24505792,84321.0,84320.0,0.34]
["bitfinex","BTCUSD",1744995182902,0.24505792,84321.0,84320.0,0.47128]
["bitfinex","BTCUSD",1744995187063,0.24505365,84321.0,84320.0,0.47128]
["bitfinex","BTCUSD",1744995193659,0.00786482,84321.0,84320.0,0.70847165]
["bitfinex","BTCUSD",1744995194226,0.23718397,84323.0,84320.0,0.72033123]
["bitfinex","BTCUSD",1744995194426,0.2450517,84322.0,84321.0,0.47128]
["bitfinex","BTCUSD",1744995194631,0.24504966,84322.0,84321.0,0.47128]
["bitfinex","BTCUSD",1744995195632,0.00786364,84322.0,84321.0,0.47128]
["bitfinex","BTCUSD",1744995195856,0.01185803,84331.0,84321.0,0.47128]
["bitfinex","BTCUSD",1744995195857,0.0948,84334.0,84331.0,0.01185803]
["bitfinex","BTCUSD",1744995196081,0.23715601,84333.0,84329.0,0.23716565]
["bitfinex","BTCUSD",1744995196475,0.23715851,84332.0,84329.0,0.24902464]
["bitfinex","BTCUSD",1744995197612,0.23715649,84333.0,84330.0,0.01185817]
["bitfinex","BTCUSD",1744995197743,0.0078634,84331.0,84330.0,0.01185817]
["bitfinex","BTCUSD",1744995197940,0.23716071,84331.0,84329.0,0.01185831]
["bitfinex","BTCUSD",1744995198190,0.24502411,84331.0,84329.0,0.01185831]
["bitfinex","BTCUSD",1744995198389,0.24502411,84331.0,84329.0,0.24902443]
["bitfinex","BTCUSD",1744995199350,0.24502411,84331.0,84328.0,0.24902739]
["bitfinex","BTCUSD",1744995199958,0.24502411,84331.0,84328.0,0.38030739]
["bitfinex","BTCUSD",1744995200304,0.2450245,84331.0,84328.0,0.38030739]
["bitfinex","BTCUSD",1744995203792,0.23716546,84330.0,84328.0,0.14313845]
["bitfinex","BTCUSD",1744995203967,0.23716633,84329.0,84328.0,0.13128]
["bitfinex","BTCUSD",1744995204182,0.23717808,84325.0,84323.0,0.34]
["bitfinex","BTCUSD",1744995204354,0.23717808,84325.0,84324.0,0.47128]
["bitfinex","BTCUSD",1744995204717,0.24509272,84325.0,84324.0,0.47128]
["bitfinex","BTCUSD",1744995213952,0.29219272,84325.0,84324.0,0.47128]
["bitfinex","BTCUSD",1744995223576,0.05501464,84325.0,84324.0,0.47128]
["bitfinex","BTCUSD",1744995223774,0.05501464,84325.0,84324.0,0.70846039]
["bitfinex","BTCUSD",1744995227994,0.00791464,84325.0,84324.0,0.70846039]
["bitfinex","BTCUSD",1744995228217,0.0464,84333.0,84331.0,0.23715865]
["bitfinex","BTCUSD",1744995228417,0.00786321,84332.0,84331.0,0.23715865]
["bitfinex","BTCUSD",1744995229377,0.00786321,84332.0,84329.0,0.23716595]
["bitfinex","BTCUSD",1744995229573,0.2371631,84331.0,84328.0,0.24902678]
["bitfinex","BTCUSD",1744995229775,0.2371631,84331.0,84329.0,0.23716545]
["bitfinex","BTCUSD",1744995230132,0.00788146,84330.0,84329.0,0.23716545]
["bitfinex","BTCUSD",1744995232128,0.00788146,84330.0,84328.0,0.24902678]
["bitfinex","BTCUSD",1744995232676,0.24504517,84330.0,84328.0,0.24902678]
["bitfinex","BTCUSD",1744995234426,0.23716633,84329.0,84327.0,0.24902989]
["bitfinex","BTCUSD",1744995234595,0.24504517,84330.0,84328.0,0.23716847]
["bitfinex","BTCUSD",1744995234807,0.23716371,84330.0,84328.0,0.23716847]
["bitfinex","BTCUSD",1744995235008,0.00788146,84329.0,84328.0,0.23716847]
["bitfinex","BTCUSD",1744995235383,0.24504875,84329.0,84327.0,0.24902989]
["bitfinex","BTCUSD",1744995236184,0.24504875,84329.0,84327.0,0.01185859]
["bitfinex","BTCUSD",1744995236539,0.24504875,84329.0,84327.0,0.24903001]
["bitfinex","BTCUSD",1744995237300,0.00788146,84329.0,84328.0,0.23716914]
["bitfinex","BTCUSD",1744995237551,0.00788146,84329.0,84328.0,0.69661705]
["bitfinex","BTCUSD",1744995237989,0.01185691,84339.0,84328.0,0.69661705]
["bitfinex","BTCUSD",1744995237990,0.23714259,84338.0,84334.0,0.23715018]
["bitfinex","BTCUSD",1744995238199,0.24899964,84338.0,84334.0,0.24900779]
["bitfinex","BTCUSD",1744995238393,0.00788146,84337.0,84335.0,0.23714678]
["bitfinex","BTCUSD",1744995239444,0.00788146,84337.0,84336.0,0.23714665]
["bitfinex","BTCUSD",1744995240403,0.24502615,84337.0,84335.0,0.23714678]
["bitfinex","BTCUSD",1744995241415,0.24502615,84337.0,84334.0,0.24900919]
["bitfinex","BTCUSD",1744995241818,0.24502615,84337.0,84335.0,0.23714934]
["bitfinex","BTCUSD",1744995242970,0.24502615,84337.0,84334.0,0.24900919]
["bitfinex","BTCUSD",1744995244768,0.24502615,84337.0,84335.0,0.23714878]
["bitfinex","BTCUSD",1744995248435,0.24502615,84337.0,84334.0,0.24408653]
["bitfinex","BTCUSD",1744995248952,0.24502615,84337.0,84335.0,0.23714878]
["bitfinex","BTCUSD",1744995249536,0.24502615,84337.0,84334.0,0.24408653]
["bitfinex","BTCUSD",1744995251348,0.00788146,84337.0,84335.0,0.23714942]
["bitfinex","BTCUSD",1744995251888,0.00788146,84337.0,84334.0,0.24408653]
["bitfinex","BTCUSD",1744995251889,0.24502608,84337.0,84334.0,0.24408653]
["bitfinex","BTCUSD",1744995254791,0.00788146,84337.0,84334.0,0.24408653]
["bitfinex","BTCUSD",1744995254943,0.00788146,84337.0,84335.0,0.23714731]
["bitfinex","BTCUSD",1744995255832,0.24502552,84337.0,84335.0,0.23714731]
["bitfinex","BTCUSD",1744995257420,0.23715141,84335.0,84334.0,0.34]
["bitfinex","BTCUSD",1744995257649,0.24504012,84335.0,84334.0,0.34]
["bitfinex","BTCUSD",1744995260775,0.24901951,84331.0,84310.0,1.26488]
["bitfinex","BTCUSD",1744995260977,0.24901951,84331.0,84321.0,0.47124]
["bitfinex","BTCUSD",1744995260978,0.23717792,84325.0,84321.0,0.47124]
["bitfinex","BTCUSD",1744995261161,0.23717327,84327.0,84321.0,0.72028779]
["bitfinex","BTCUSD",1744995261311,0.01185873,84326.0,84321.0,0.72028779]
["bitfinex","BTCUSD",1744995261513,0.24903437,84326.0,84321.0,0.72028779]
["bitfinex","BTCUSD",1744995261714,0.24903437,84326.0,84322.0,0.0118593]
["bitfinex","BTCUSD",1744995261923,0.00788961,84325.0,84322.0,0.0118593]
["bitfinex","BTCUSD",1744995262126,0.23718039,84324.0,84322.0,0.0118593]
["bitfinex","BTCUSD",1744995262863,0.00788961,84323.0,84322.0,0.0118593]
["bitfinex","BTCUSD",1744995263228,0.00788961,84323.0,84321.0,0.72028779]
["bitfinex","BTCUSD",1744995266803,0.24507329,84323.0,84321.0,0.72028779]
["bitfinex","BTCUSD",1744995267194,0.00788961,84323.0,84321.0,0.72028779]
["bitfinex","BTCUSD",1744995267351,0.24507294,84323.0,84321.0,0.72028779]
["bitfinex","BTCUSD",1744995269399,0.00788961,84323.0,84321.0,0.72028779]
["bitfinex","BTCUSD",1744995270709,0.24507364,84323.0,84321.0,0.72028779]
["bitfinex","BTCUSD",1744995272218,0.00788961,84323.0,84322.0,0.57718602]
["bitfinex","BTCUSD",1744995272400,0.00788961,84323.0,84322.0,0.34]
["bitfinex","BTCUSD",1744995273476,0.00788961,84323.0,84322.0,0.57718602]
["bitfinex","BTCUSD",1744995274037,0.00788961,84323.0,84322.0,0.34]
["bitfinex","BTCUSD",1744995279365,0.00788961,84323.0,84322.0,0.57718602]
["bitfinex","BTCUSD",1744995279594,0.00788961,84323.0,84322.0,0.57818602]
["bitfinex","BTCUSD",1744995280279,0.23717813,84325.0,84323.0,0.34]
["bitfinex","BTCUSD",1744995280661,0.23717813,84325.0,84323.0,0.57718185]
["bitfinex","BTCUSD",1744995280827,0.23717813,84325.0,84324.0,0.4712]
["bitfinex","BTCUSD",1744995287744,0.2450403,84325.0,84324.0,0.4712]
["bitfinex","BTCUSD",1744995290031,0.00786217,84325.0,84324.0,0.4712]
["bitfinex","BTCUSD",1744995298410,0.24503975,84325.0,84324.0,0.4712]
["bitfinex","BTCUSD",1744995311386,0.00786217,84325.0,84324.0,0.70838039]
["bitfinex","BTCUSD",1744995311736,0.24901328,84333.0,84329.0,0.24902421]
["bitfinex","BTCUSD",1744995311940,0.24901328,84333.0,84330.0,0.2371625]
["bitfinex","BTCUSD",1744995311941,0.00785211,84332.0,84330.0,0.2371625]
["bitfinex","BTCUSD",1744995312156,0.00785211,84332.0,84331.0,0.57716071]
["bitfinex","BTCUSD",1744995312520,0.0464,84336.0,84334.0,0.23715058]
["bitfinex","BTCUSD",1744995312915,0.00785211,84335.0,84334.0,0.23715058]
["bitfinex","BTCUSD",1744995313097,0.00785211,84335.0,84333.0,0.24901214]
["bitfinex","BTCUSD",1744995315667,0.00785211,84335.0,84334.0,0.1312]
["bitfinex","BTCUSD",1744995316933,0.00785211,84335.0,84334.0,0.36835227]
["bitfinex","BTCUSD",1744995317840,0.00785211,84335.0,84334.0,0.1312]
["bitfinex","BTCUSD",1744995320381,0.00785211,84335.0,84334.0,0.36835227]
["bitfinex","BTCUSD",1744995320761,0.05715648,84342.0,84338.0,0.23713882]
["bitfinex","BTCUSD",1744995320900,0.00785211,84341.0,84338.0,0.24899587]
["bitfinex","BTCUSD",1744995321106,0.2449847,84341.0,84339.0,0.23713736]
["bitfinex","BTCUSD",1744995321307,0.2449847,84341.0,84338.0,0.24899587]
["bitfinex","BTCUSD",1744995321925,0.2449847,84341.0,84338.0,0.24906548]
["bitfinex","BTCUSD",1744995322130,0.2449847,84341.0,84339.0,0.23713695]
["bitfinex","BTCUSD",1744995325607,0.2449847,84341.0,84339.0,0.25178821]
["bitfinex","BTCUSD",1744995326387,0.2449847,84341.0,84339.0,0.01465126]
["bitfinex","BTCUSD",1744995326597,0.2449847,84341.0,84339.0,0.23713753]
["bitfinex","BTCUSD",1744995326790,0.00785211,84341.0,84339.0,0.23713753]
["bitfinex","BTCUSD",1744995328359,0.24498654,84341.0,84338.0,0.24906743]
["bitfinex","BTCUSD",1744995328581,0.2371359,84340.0,84338.0,6.961e-05]
["bitfinex","BTCUSD",1744995328899,0.00788795,84339.0,84338.0,6.961e-05]
["bitfinex","BTCUSD",1744995329647,0.24502616,84339.0,84338.0,0.01527647]
["bitfinex","BTCUSD",1744995329840,0.00788795,84339.0,84338.0,0.01527647]
["bitfinex","BTCUSD",1744995331435,0.01165752,84339.0,84338.0,0.01527647]
["bitfinex","BTCUSD",1744995331770,0.00777168,84339.0,84338.0,0.01527647]
["bitfinex","BTCUSD",1744995333070,0.24490989,84339.0,84338.0,0.01527647]
["bitfinex","BTCUSD",1744995344990,0.24490989,84339.0,84338.0,0.14639647]
["bitfinex","BTCUSD",1744995356115,0.00777168,84339.0,84338.0,0.14639647]
["bitfinex","BTCUSD",1744995356474,0.24490989,84339.0,84338.0,0.14639647]
["bitfinex","BTCUSD",1744995358943,0.00777168,84339.0,84338.0,0.14639647]
["bitfinex","BTCUSD",1744995360353,0.00777168,84339.0,84338.0,0.38353749]
["bitfinex","BTCUSD",1744995361566,0.05715648,84342.0,84340.0,0.2371343]
["bitfinex","BTCUSD",1744995361766,0.00776802,84341.0,84340.0,0.2371343]
["bitfinex","BTCUSD",1744995364282,0.24898566,84343.0,84340.0,0.2371343]
["bitfinex","BTCUSD",1744995364465,0.00777143,84341.0,84340.0,0.2371343]
["bitfinex","BTCUSD",1744995364666,0.24898566,84343.0,84340.0,0.2371343]
["bitfinex","BTCUSD",1744995364831,0.24898566,84343.0,84341.0,0.13112]
["bitfinex","BTCUSD",1744995365429,0.23712978,84342.0,84341.0,0.13112]
["bitfinex","BTCUSD",1744995370031,0.28632978,84342.0,84341.0,0.13112]
["bitfinex","BTCUSD",1744995377713,0.29411063,84342.0,84341.0,0.13112]
["bitfinex","BTCUSD",1744995382362,0.1780151,84343.0,84341.0,0.13112]
["bitfinex","BTCUSD",1744995382583,0.00713203,84342.0,84341.0,0.13112]
["bitfinex","BTCUSD",1744995382781,0.24426181,84342.0,84341.0,0.13112]
["bitfinex","BTCUSD",1744995392542,0.23713821,84339.0,84338.0,0.01527647]
["bitfinex","BTCUSD",1744995392735,0.23713821,84339.0,84338.0,0.14639647]
["bitfinex","BTCUSD",1744995392960,0.24426677,84339.0,84338.0,0.14639647]
["bitfinex","BTCUSD",1744995394292,0.24426677,84339.0,84338.0,0.13118961]
["bitfinex","BTCUSD",1744995395867,0.24426677,84339.0,84338.0,0.14554297]
["bitfinex","BTCUSD",1744995398997,0.20926677,84339.0,84338.0,0.14554297]
["bitfinex","BTCUSD",1744995399200,0.23715618,84333.0,84331.0,0.33514812]
["bitfinex","BTCUSD",1744995399518,0.23715618,84333.0,84332.0,0.13108]
["bitfinex","BTCUSD",1744995400763,0.28525618,84333.0,84332.0,0.13108]
["bitfinex","BTCUSD",1744995401181,0.33045618,84333.0,84332.0,0.13108]
["bitfinex","BTCUSD",1744995403622,0.23717477,84326.0,84325.0,0.0142322]
["bitfinex","BTCUSD",1744995403871,0.23717477,84326.0,84324.0,1.55912]
["bitfinex","BTCUSD",1744995403872,0.23717758,84325.0,84324.0,1.55912]
["bitfinex","BTCUSD",1744995405456,0.23717758,84325.0,84324.0,1.57342581]
["bitfinex","BTCUSD",1744995407666,0.2442525,84325.0,84324.0,1.57342581]
["bitfinex","BTCUSD",1744995408422,0.24903125,84327.0,84324.0,1.81060615]
["bitfinex","BTCUSD",1744995408626,0.24902765,84328.0,84325.0,0.24903402]
["bitfinex","BTCUSD",1744995408775,0.00707492,84326.0,84325.0,0.24903402]
["bitfinex","BTCUSD",1744995408997,0.23717242,84327.0,84324.0,1.57342581]
["bitfinex","BTCUSD",1744995408998,0.24903101,84327.0,84324.0,1.57342581]
["bitfinex","BTCUSD",1744995409199,0.2442502,84326.0,84324.0,1.57342581]
["bitfinex","BTCUSD",1744995410624,0.00707492,84326.0,84325.0,0.23717758]
["bitfinex","BTCUSD",1744995413911,0.24902284,84330.0,84327.0,0.23717088]
["bitfinex","BTCUSD",1744995414418,0.00707492,84329.0,84327.0,0.24902947]
["bitfinex","BTCUSD",1744995414862,0.00707492,84329.0,84328.0,0.23716914]
["bitfinex","BTCUSD",1744995416836,0.00707492,84329.0,84327.0,0.24902947]
["bitfinex","BTCUSD",1744995417836,0.00707492,84329.0,84328.0,0.23716914]
["bitfinex","BTCUSD",1744995420828,0.0452,84333.0,84331.0,0.23716045]
["bitfinex","BTCUSD",1744995421171,0.0070772,84332.0,84331.0,0.23716045]
["bitfinex","BTCUSD",1744995423362,0.2442351,84332.0,84330.0,0.24902142]
["bitfinex","BTCUSD",1744995423546,0.23716071,84331.0,84328.0,0.23716914]
["bitfinex","BTCUSD",1744995423707,0.25609364,84332.0,84328.0,0.24902759]
["bitfinex","BTCUSD",1744995423904,0.25609364,84332.0,84329.0,0.23716419]
["bitfinex","BTCUSD",1744995425348,0.2371611,84331.0,84329.0,0.23716419]
["bitfinex","BTCUSD",1744995425786,0.00708213,84330.0,84329.0,0.23716419]
["bitfinex","BTCUSD",1744995425985,0.00708213,84330.0,84328.0,0.24902759]
["bitfinex","BTCUSD",1744995430934,0.24424707,84330.0,84328.0,0.24902759]
["bitfinex","BTCUSD",1744995431108,0.23716633,84329.0,84327.0,0.24903038]
["bitfinex","BTCUSD",1744995431609,0.00709028,84328.0,84327.0,0.24903038]
["bitfinex","BTCUSD",1744995433868,0.24902311,84330.0,84328.0,0.23716914]
["bitfinex","BTCUSD",1744995434926,0.01185817,84330.0,84328.0,0.23716914]
["bitfinex","BTCUSD",1744995435829,0.24901011,84334.0,84328.0,0.24902759]
["bitfinex","BTCUSD",1744995435951,0.23715861,84332.0,84329.0,0.23716129]
["bitfinex","BTCUSD",1744995436155,0.23716139,84331.0,84329.0,0.2490196]
["bitfinex","BTCUSD",1744995437777,0.00709028,84330.0,84329.0,0.2490196]
["bitfinex","BTCUSD",1744995440503,0.0452,84333.0,84332.0,0.23715789]
["bitfinex","BTCUSD",1744995440884,0.0452,84333.0,84331.0,0.23715844]
["bitfinex","BTCUSD",1744995441055,0.23715527,84333.0,84331.0,0.23715844]
["bitfinex","BTCUSD",1744995441251,0.23715005,84335.0,84333.0,0.23715301]
["bitfinex","BTCUSD",1744995441574,0.23715005,84335.0,84332.0,0.01185789]
["bitfinex","BTCUSD",1744995441575,0.23715005,84335.0,84332.0,0.24901578]
["bitfinex","BTCUSD",1744995441962,0.23715005,84335.0,84331.0,0.24901647]
["bitfinex","BTCUSD",1744995441963,0.23715254,84334.0,84331.0,0.24901647]
["bitfinex","BTCUSD",1744995442368,0.2371565,84333.0,84331.0,0.24901647]
["bitfinex","BTCUSD",1744995443339,0.2371565,84333.0,84331.0,0.38009647]
["bitfinex","BTCUSD",1744995446292,0.23715789,84332.0,84331.0,0.13108]
["bitfinex","BTCUSD",1744995452788,0.24569547,84332.0,84331.0,0.13108]
["bitfinex","BTCUSD",1744995459444,0.25755336,84332.0,84326.0,0.24903082]
["bitfinex","BTCUSD",1744995459646,0.23716071,84331.0,84330.0,0.13108]
["bitfinex","BTCUSD",1744995459867,0.24569958,84331.0,84330.0,0.13108]
["bitfinex","BTCUSD",1744995460267,0.29109958,84331.0,84330.0,0.13108]
["bitfinex","BTCUSD",1744995460471,0.23717723,84326.0,84324.0,0.60334494]
["bitfinex","BTCUSD",1744995460676,0.24903211,84327.0,84324.0,0.60334494]
["bitfinex","BTCUSD",1744995460677,0.01185859,84327.0,84325.0,0.13104]
["bitfinex","BTCUSD",1744995460991,0.00853887,84326.0,84325.0,0.13104]
["bitfinex","BTCUSD",1744995461391,0.00853887,84326.0,84325.0,0.36821758]
["bitfinex","BTCUSD",1744995462420,0.24902964,84328.0,84325.0,0.36821758]
["bitfinex","BTCUSD",1744995462620,0.00853887,84326.0,84325.0,0.36821758]
["bitfinex","BTCUSD",1744995462778,0.24902964,84328.0,84325.0,0.36821758]
["bitfinex","BTCUSD",1744995462995,0.00853887,84326.0,84325.0,0.36821758]
["bitfinex","BTCUSD",1744995463194,0.24902964,84328.0,84326.0,0.23717321]
["bitfinex","BTCUSD",1744995466891,0.24902964,84328.0,84325.0,0.38007574]
["bitfinex","BTCUSD",1744995467783,0.00853887,84327.0,84325.0,0.38007574]
["bitfinex","BTCUSD",1744995468520,0.00853887,84327.0,84326.0,0.23717477]
["bitfinex","BTCUSD",1744995471124,0.24902943,84329.0,84326.0,0.23717477]
["bitfinex","BTCUSD",1744995471312,0.00853887,84328.0,84326.0,0.23717477]
["bitfinex","BTCUSD",1744995472018,0.00853887,84328.0,84327.0,0.23717196]
["bitfinex","BTCUSD",1744995472358,0.24902192,84330.0,84327.0,0.23717196]
["bitfinex","BTCUSD",1744995472555,0.00853887,84328.0,84327.0,0.23717196]
["bitfinex","BTCUSD",1744995472754,0.24902192,84330.0,84327.0,0.23717196]
["bitfinex","BTCUSD",1744995472974,0.00853333,84328.0,84327.0,0.23717196]
["bitfinex","BTCUSD",1744995473173,0.23716793,84329.0,84327.0,0.23717196]
["bitfinex","BTCUSD",1744995473496,0.00853333,84328.0,84327.0,0.23717196]
["bitfinex","BTCUSD",1744995473894,0.24902192,84330.0,84327.0,0.23717196]
["bitfinex","BTCUSD",1744995474370,0.00853333,84329.0,84327.0,0.23717196]
["bitfinex","BTCUSD",1744995474578,0.24569994,84329.0,84327.0,0.23717196]
["bitfinex","BTCUSD",1744995474981,0.00853333,84329.0,84327.0,0.23717196]
["bitfinex","BTCUSD",1744995476183,0.00853333,84329.0,84328.0,0.13104]
["bitfinex","BTCUSD",1744995477171,0.00853333,84329.0,84328.0,0.36820914]
["bitfinex","BTCUSD",1744995477495,0.28256221,84331.0,84329.0,0.23716531]
["bitfinex","BTCUSD",1744995477698,0.00853333,84330.0,84329.0,0.23716531]
["bitfinex","BTCUSD",1744995479090,0.24569685,84330.0,84328.0,0.14289845]
["bitfinex","BTCUSD",1744995479372,0.24569685,84330.0,84328.0,0.38006617]
["bitfinex","BTCUSD",1744995479646,0.00853333,84330.0,84328.0,0.38006617]
["bitfinex","BTCUSD",1744995481258,0.00853333,84330.0,84329.0,0.23716633]
["bitfinex","BTCUSD",1744995481452,0.00853333,84330.0,84328.0,0.38006617]
["bitfinex","BTCUSD",1744995481632,0.00853333,84330.0,84329.0,0.23716633]
["bitfinex","BTCUSD",1744995482390,0.23715046,84335.0,84332.0,0.23715535]
["bitfinex","BTCUSD",1744995482391,0.23715228,84334.0,84332.0,0.23715535]
["bitfinex","BTCUSD",1744995482746,0.00853136,84333.0,84332.0,0.23715535]
["bitfinex","BTCUSD",1744995483185,0.00853136,84333.0,84331.0,0.2490171]
["bitfinex","BTCUSD",1744995483989,0.00853136,84333.0,84332.0,0.23715789]
["bitfinex","BTCUSD",1744995484431,0.23714386,84337.0,84335.0,0.23714907]
["bitfinex","BTCUSD",1744995484638,0.0461,84340.0,84338.0,0.23714102]
["bitfinex","BTCUSD",1744995484845,0.01185662,84341.0,84338.0,0.23714102]
["bitfinex","BTCUSD",1744995485046,0.23713636,84340.0,84338.0,0.23714102]
["bitfinex","BTCUSD",1744995488141,0.01269694,84353.0,84338.0,0.23714102]
["bitfinex","BTCUSD",1744995488398,0.0008422,84348.0,84338.0,0.69996022]
["bitfinex","BTCUSD",1744995488572,0.0008422,84348.0,84338.0,0.74608893]
["bitfinex","BTCUSD",1744995495148,0.0008422,84348.0,84338.0,0.76062978]
["bitfinex","BTCUSD",1744995503479,0.23795544,84348.0,84338.0,0.76062978]
["bitfinex","BTCUSD",1744995504012,0.0008422,84348.0,84338.0,0.76062978]
["bitfinex","BTCUSD",1744995512035,0.0008422,84348.0,84338.0,0.89162978]
["bitfinex","BTCUSD",1744995514338,0.0008422,84348.0,84338.0,0.84312978]
["bitfinex","BTCUSD",1744995523887,0.0008422,84348.0,84338.0,0.89162978]
["bitfinex","BTCUSD",1744995525360,0.0008422,84348.0,84338.0,0.89262978]
["bitfinex","BTCUSD",1744995531338,0.0008422,84348.0,84338.0,0.89062978]
["bitfinex","BTCUSD",1744995532408,0.0008422,84348.0,84338.0,0.89162978]
["bitfinex","BTCUSD",1744995533012,0.0008422,84348.0,84338.0,1.65467978]
["bitfinex","BTCUSD",1744995533233,0.0008422,84348.0,84338.0,1.47543478]
["bitfinex","BTCUSD",1744995534061,0.0008422,84348.0,84338.0,1.41660278]
["bitfinex","BTCUSD",1744995535559,0.0008422,84348.0,84338.0,1.40442578]
["bitfinex","BTCUSD",1744995536655,0.0008422,84348.0,84338.0,1.22500506]
["bitfinex","BTCUSD",1744995543099,0.0008422,84348.0,84338.0,0.71220906]
["bitfinex","BTCUSD",1744995543580,0.0008422,84348.0,84338.0,1.29311406]
["bitfinex","BTCUSD",1744995543874,0.0008422,84348.0,84338.0,2.51203406]
["bitfinex","BTCUSD",1744995544050,0.0008422,84348.0,84338.0,2.51677106]
["bitfinex","BTCUSD",1744995547409,0.0008422,84348.0,84338.0,2.52784769]
["bitfinex","BTCUSD",1744995561042,0.0008422,84348.0,84338.0,2.93924769]
["bitfinex","BTCUSD",1744995565575,0.000842,84353.0,84352.0,0.57710166]
["bitfinex","BTCUSD",1744995565815,0.00088715,84353.0,84352.0,1.25341042]
["bitfinex","BTCUSD",1744995566161,0.00088715,84353.0,84352.0,1.25814742]
["bitfinex","BTCUSD",1744995567046,0.00088715,84353.0,84352.0,1.26922405]
["bitfinex","BTCUSD",1744995569597,0.04788715,84353.0,84352.0,1.26922405]
["bitfinex","BTCUSD",1744995569834,0.02524949,84353.0,84352.0,1.26922405]
["bitfinex","BTCUSD",1744995573651,0.000842,84354.0,84353.0,0.5916397]
["bitfinex","BTCUSD",1744995573975,0.000842,84354.0,84353.0,0.72216424]
["bitfinex","BTCUSD",1744995582714,0.000842,84354.0,84353.0,0.72316424]
["bitfinex","BTCUSD",1744995586278,0.000842,84354.0,84353.0,0.71208761]
["bitfinex","BTCUSD",1744995586451,0.000842,84354.0,84353.0,0.72316877]
["bitfinex","BTCUSD",1744995604044,0.000842,84354.0,84353.0,0.85508877]
["bitfinex","BTCUSD",1744995606194,0.000842,84354.0,84353.0,0.84400761]
["bitfinex","BTCUSD",1744995626110,0.000842,84354.0,84353.0,0.60690876]
["bitfinex","BTCUSD",1744995627092,0.000842,84354.0,84353.0,0.84400761]
["bitfinex","BTCUSD",1744995631619,0.000842,84354.0,84353.0,0.84500761]
["bitfinex","BTCUSD",1744995651217,0.000842,84354.0,84353.0,0.84300761]
["bitfinex","BTCUSD",1744995651421,0.000842,84354.0,84353.0,0.84400761]
["bitfinex","BTCUSD",1744995663703,0.000842,84355.0,84354.0,0.59163689]
["bitfinex","BTCUSD",1744995663930,0.000842,84355.0,84354.0,0.7110848]
["bitfinex","BTCUSD",1744995667895,0.000842,84355.0,84354.0,0.8426448]
["bitfinex","BTCUSD",1744995685267,0.000842,84355.0,84354.0,0.60554876]
["bitfinex","BTCUSD",1744995686084,0.000842,84355.0,84354.0,0.8426448]
["bitfinex","BTCUSD",1744995690372,0.000842,84355.0,84354.0,1.28606941]
["bitfinex","BTCUSD",1744995690579,0.000842,84355.0,84354.0,1.29295398]
["bitfinex","BTCUSD",1744995690783,0.000842,84355.0,84354.0,1.2550448]
["bitfinex","BTCUSD",1744995690989,0.000842,84355.0,84354.0,2.5684778]
["bitfinex","BTCUSD",1744995691196,0.000842,84355.0,84354.0,1.8325158]
["bitfinex","BTCUSD",1744995691397,0.000842,84355.0,84354.0,1.69060213]
["bitfinex","BTCUSD",1744995691895,0.000842,84355.0,84354.0,1.69160213]
["bitfinex","BTCUSD",1744995693304,0.000842,84355.0,84354.0,1.26482413]
["bitfinex","BTCUSD",1744995693446,0.000842,84355.0,84354.0,1.88820113]
["bitfinex","BTCUSD",1744995697336,0.000842,84355.0,84354.0,1.82973213]
["bitfinex","BTCUSD",1744995699032,0.000842,84355.0,84354.0,1.83446813]
["bitfinex","BTCUSD",1744995699398,0.000842,84355.0,84354.0,1.78807013]
["bitfinex","BTCUSD",1744995702729,0.000842,84355.0,84354.0,1.39896213]
["bitfinex","BTCUSD",1744995703421,0.000842,84355.0,84354.0,1.26956013]
["bitfinex","BTCUSD",1744995705055,0.000842,84355.0,84354.0,1.39279913]
["bitfinex","BTCUSD",1744995707909,0.000842,84355.0,84354.0,1.26956013]
["bitfinex","BTCUSD",1744995708450,0.000842,84355.0,84354.0,1.38822113]
["bitfinex","BTCUSD",1744995708804,0.000842,84355.0,84354.0,2.60690113]
["bitfinex","BTCUSD",1744995709350,0.000842,84355.0,84354.0,2.48824013]
["bitfinex","BTCUSD",1744995709969,0.000842,84366.0,84363.0,0.5916116]
["bitfinex","BTCUSD",1744995710186,0.000842,84366.0,84363.0,0.71105951]
["bitfinex","BTCUSD",1744995710662,0.000842,84366.0,84363.0,0.71579651]
["bitfinex","BTCUSD",1744995711478,0.000842,84366.0,84363.0,0.71679651]
["bitfinex","BTCUSD",1744995713624,0.000842,84366.0,84363.0,1.25915651]
["bitfinex","BTCUSD",1744995713827,0.000842,84366.0,84363.0,1.01567349]
["bitfinex","BTCUSD",1744995714033,0.000842,84366.0,84363.0,1.25274424]
["bitfinex","BTCUSD",1744995716207,0.00129356,84364.0,84363.0,1.25274424]
["bitfinex","BTCUSD",1744995718436,0.00129356,84364.0,84363.0,2.47138424]
["bitfinex","BTCUSD",1744995721541,0.00129356,84364.0,84363.0,2.47038424]
["bitfinex","BTCUSD",1744995721742,0.00129356,84364.0,84363.0,2.47138424]
["bitfinex","BTCUSD",1744995725063,0.00129356,84364.0,84363.0,2.45684339]
["bitfinex","BTCUSD",1744995725249,0.04739356,84364.0,84363.0,2.45684339]
["bitfinex","BTCUSD",1744995725637,0.04739356,84364.0,84363.0,2.45680339]
["bitfinex","BTCUSD",1744995726042,0.04739356,84364.0,84363.0,2.45206639]
["bitfinex","BTCUSD",1744995734127,0.04739356,84364.0,84363.0,1.23342639]
["bitfinex","BTCUSD",1744995744334,0.04739356,84364.0,84363.0,1.11397848]
["bitfinex","BTCUSD",1744995745790,0.0584575,84364.0,84363.0,1.11397848]
["bitfinex","BTCUSD",1744995746192,0.34442544,84364.0,84363.0,0.87690773]
["bitfinex","BTCUSD",1744995747083,0.34442544,84364.0,84363.0,0.74598773]
["bitfinex","BTCUSD",1744995747262,0.34442544,84364.0,84363.0,0.87714773]
["bitfinex","BTCUSD",1744995748900,0.34442544,84364.0,84363.0,0.46574773]
["bitfinex","BTCUSD",1744995755046,0.34442544,84364.0,84363.0,0.46550791]
["bitfinex","BTCUSD",1744995767586,0.1073575,84364.0,84363.0,0.46550791]
["bitfinex","BTCUSD",1744995767859,0.34442544,84364.0,84363.0,0.46550791]
["bitfinex","BTCUSD",1744995771236,0.34442544,84364.0,84363.0,0.46450791]
["bitfinex","BTCUSD",1744995774956,0.34442544,84364.0,84363.0,0.13116]
["bitfinex","BTCUSD",1744995775162,0.34442544,84364.0,84332.0,0.00878839]
["bitfinex","BTCUSD",1744995775163,0.23709885,84353.0,84341.0,0.01185662]
["bitfinex","BTCUSD",1744995775363,0.23709885,84353.0,84351.0,0.13096]
["bitfinex","BTCUSD",1744995775568,0.24814749,84353.0,84351.0,0.13096]
["bitfinex","BTCUSD",1744995777140,0.4637954,84353.0,84351.0,0.13096]
["bitfinex","BTCUSD",1744995779123,0.4637954,84353.0,84339.0,0.13096]
["bitfinex","BTCUSD",1744995781750,0.4627954,84353.0,84339.0,0.13096]
["bitfinex","BTCUSD",1744995785558,0.4637954,84353.0,84339.0,0.13096]
["bitfinex","BTCUSD",1744995791730,0.4637954,84353.0,84352.0,1e-08]
["bitfinex","BTCUSD",1744995792103,0.23716352,84330.0,84329.0,0.0004209]
["bitfinex","BTCUSD",1744995792323,0.29487916,84330.0,84329.0,0.0014209]
["bitfinex","BTCUSD",1744995793588,0.29487916,84330.0,84329.0,0.00146605]
["bitfinex","BTCUSD",1744995794351,0.24797916,84330.0,84329.0,0.00146605]
["bitfinex","BTCUSD",1744995812915,0.29437916,84330.0,84329.0,0.00146605]
["bitfinex","BTCUSD",1744995822332,0.29437916,84330.0,84329.0,0.00246605]
["bitfinex","BTCUSD",1744995825988,0.23718883,84321.0,84320.0,0.40191749]
["bitfinex","BTCUSD",1744995826204,0.23718883,84321.0,84320.0,4.508e-05]
["bitfinex","BTCUSD",1744995826704,0.01068127,84321.0,84320.0,0.23723673]
["bitfinex","BTCUSD",1744995826906,0.01068127,84321.0,84320.0,4.508e-05]
["bitfinex","BTCUSD",1744995827144,0.23718685,84322.0,84320.0,4.508e-05]
["bitfinex","BTCUSD",1744995827321,0.01068127,84321.0,84320.0,4.508e-05]
["bitfinex","BTCUSD",1744995828148,0.23718628,84322.0,84320.0,0.23723673]
["bitfinex","BTCUSD",1744995828362,0.01068127,84321.0,84320.0,0.57723673]
["bitfinex","BTCUSD",1744995828528,0.001,84330.0,84329.0,0.23716633]
["bitfinex","BTCUSD",1744995828727,0.001,84330.0,84329.0,0.57716633]
["bitfinex","BTCUSD",1744995829111,0.001,84330.0,84329.0,0.62516633]
["bitfinex","BTCUSD",1744995831273,0.23714819,84336.0,84333.0,0.24901261]
["bitfinex","BTCUSD",1744995831488,0.23714819,84336.0,84333.0,0.38061261]
["bitfinex","BTCUSD",1744995831629,0.01066401,84335.0,84333.0,0.38061261]
["bitfinex","BTCUSD",1744995832272,0.01285719,84337.0,84333.0,0.38061261]
["bitfinex","BTCUSD",1744995832511,0.23714822,84336.0,84333.0,0.38061261]
["bitfinex","BTCUSD",1744995832715,0.25000105,84337.0,84334.0,0.23715195]
["bitfinex","BTCUSD",1744995832890,0.01066401,84335.0,84334.0,0.23715195]
["bitfinex","BTCUSD",1744995833049,0.24900484,84336.0,84333.0,0.38061261]
["bitfinex","BTCUSD",1744995833255,0.01066401,84335.0,84333.0,0.38061261]
["bitfinex","BTCUSD",1744995833456,0.01066401,84335.0,84334.0,0.23715227]
["bitfinex","BTCUSD",1744995833651,0.2371473,84336.0,84333.0,0.38061261]
["bitfinex","BTCUSD",1744995833871,0.01066401,84335.0,84333.0,0.38061261]
["bitfinex","BTCUSD",1744995834062,0.01066401,84335.0,84334.0,0.23715227]
["bitfinex","BTCUSD",1744995834475,0.001,84337.0,84335.0,0.23714711]
["bitfinex","BTCUSD",1744995834677,0.001,84337.0,84336.0,0.23714665]
["bitfinex","BTCUSD",1744995834937,0.23814383,84337.0,84334.0,0.24900988]
["bitfinex","BTCUSD",1744995835131,0.25000102,84337.0,84334.0,0.24900988]
["bitfinex","BTCUSD",1744995836109,0.25000102,84337.0,84335.0,0.23714911]
["bitfinex","BTCUSD",1744995836343,0.001,84337.0,84336.0,0.23714665]
["bitfinex","BTCUSD",1744995836521,0.001,84337.0,84335.0,0.23714911]
["bitfinex","BTCUSD",1744995836666,0.23814469,84337.0,84335.0,0.23714911]
["bitfinex","BTCUSD",1744995838454,0.001,84337.0,84335.0,0.23714911]
["bitfinex","BTCUSD",1744995839093,0.001,84337.0,84336.0,0.23714665]
["bitfinex","BTCUSD",1744995839610,0.001,84337.0,84335.0,0.23714911]
["bitfinex","BTCUSD",1744995839840,0.001,84337.0,84336.0,0.23714665]
["bitfinex","BTCUSD",1744995841763,0.001,84337.0,84336.0,0.24900398]
["bitfinex","BTCUSD",1744995843685,0.001,84337.0,84336.0,0.01185733]
["bitfinex","BTCUSD",1744995844464,0.001,84337.0,84336.0,0.24900398]
["bitfinex","BTCUSD",1744995844774,0.001,84337.0,84336.0,0.58900398]
["bitfinex","BTCUSD",1744995858854,0.001,84337.0,84336.0,0.72060398]
["bitfinex","BTCUSD",1744995860248,0.01176778,84337.0,84336.0,0.72060398]
["bitfinex","BTCUSD",1744995860450,0.001,84337.0,84336.0,0.72060398]
["bitfinex","BTCUSD",1744995864618,0.001,84337.0,84336.0,0.88815189]
["bitfinex","BTCUSD",1744995884023,0.001,84337.0,84336.0,0.84005189]
["bitfinex","BTCUSD",1744995891345,0.24895113,84354.0,84350.0,0.24895986]
["bitfinex","BTCUSD",1744995891493,0.28269904,84353.0,84350.0,0.24895986]
["bitfinex","BTCUSD",1744995891694,0.29353899,84353.0,84350.0,0.24895986]
["bitfinex","BTCUSD",1744995891940,0.29353899,84353.0,84350.0,0.06933456]
["bitfinex","BTCUSD",1744995892353,0.29353899,84353.0,84350.0,0.08248785]
["bitfinex","BTCUSD",1744995892507,0.29353899,84353.0,84350.0,0.09434321]
["bitfinex","BTCUSD",1744995892709,0.30539393,84353.0,84350.0,0.02500865]
["bitfinex","BTCUSD",1744995896535,0.2371027,84352.0,84350.0,0.02500865]
["bitfinex","BTCUSD",1744995896886,0.01084071,84351.0,84350.0,0.02500865]
["bitfinex","BTCUSD",1744995897428,0.24794519,84351.0,84350.0,0.01315329]
["bitfinex","BTCUSD",1744995897786,0.24794519,84351.0,84349.0,0.13104]
["bitfinex","BTCUSD",1744995898406,0.01084071,84351.0,84349.0,0.38115936]
["bitfinex","BTCUSD",1744995900002,0.24794544,84351.0,84349.0,0.38115936]
["bitfinex","BTCUSD",1744995901734,0.24894544,84351.0,84349.0,0.38115936]
["bitfinex","BTCUSD",1744995904199,0.24894544,84351.0,84349.0,0.14405056]
["bitfinex","BTCUSD",1744995904505,0.01184071,84351.0,84350.0,0.23710729]
["bitfinex","BTCUSD",1744995909152,0.01184071,84351.0,84349.0,0.38116057]
["bitfinex","BTCUSD",1744995909758,0.24894621,84351.0,84349.0,0.38116057]
["bitfinex","BTCUSD",1744995910567,0.24894621,84351.0,84349.0,0.14405056]
["bitfinex","BTCUSD",1744995913422,0.23710729,84350.0,84349.0,0.14405056]
["bitfinex","BTCUSD",1744995913622,0.24795421,84350.0,84349.0,0.14405056]
["bitfinex","BTCUSD",1744995914149,0.29745421,84350.0,84349.0,0.13104]
["bitfinex","BTCUSD",1744995914355,0.23713821,84339.0,84338.0,0.131]
["bitfinex","BTCUSD",1744995914711,0.24800062,84339.0,84338.0,0.131]
["bitfinex","BTCUSD",1744995916918,0.24800062,84339.0,84338.0,0.14420993]
["bitfinex","BTCUSD",1744995925007,0.01086241,84339.0,84338.0,0.38135095]
["bitfinex","BTCUSD",1744995925211,0.0495,84340.0,84338.0,0.14420993]
["bitfinex","BTCUSD",1744995925427,0.01086241,84339.0,84338.0,0.14420993]
["bitfinex","BTCUSD",1744995926183,0.24800062,84339.0,84338.0,0.14420993]
["bitfinex","BTCUSD",1744995931708,0.24900062,84339.0,84338.0,0.14420993]
["bitfinex","BTCUSD",1744995937013,0.29700062,84339.0,84338.0,0.14420993]
["bitfinex","BTCUSD",1744995937382,0.29700062,84339.0,84338.0,0.01320993]
["bitfinex","BTCUSD",1744995937755,0.23714665,84336.0,84335.0,0.34]
["bitfinex","BTCUSD",1744995938281,0.24797281,84336.0,84335.0,0.35253489]
["bitfinex","BTCUSD",1744995949581,0.01082616,84336.0,84335.0,0.35253489]
["bitfinex","BTCUSD",1744995950639,0.24797281,84336.0,84335.0,0.35253489]
["bitfinex","BTCUSD",1744995951465,0.24897281,84336.0,84335.0,0.35253489]
["bitfinex","BTCUSD",1744995951676,0.01182616,84336.0,84335.0,0.58968435]
["bitfinex","BTCUSD",1744995951882,0.001,84336.0,84335.0,0.58968435]
["bitfinex","BTCUSD",1744995957275,0.01177294,84336.0,84335.0,0.58968435]
["bitfinex","BTCUSD",1744995957826,0.001,84336.0,84335.0,0.58968435]
["bitfinex","BTCUSD",1744995959612,0.001,84336.0,84335.0,0.70913226]
["bitfinex","BTCUSD",1744995961699,0.01185508,84352.0,84349.0,0.24896301]
["bitfinex","BTCUSD",1744995962025,0.01081114,84351.0,84350.0,0.13104]
["bitfinex","BTCUSD",1744995962244,0.01081114,84351.0,84350.0,0.36814729]
["bitfinex","BTCUSD",1744995964228,0.01081114,84351.0,84350.0,0.13104]
["bitfinex","BTCUSD",1744995965834,0.24791562,84351.0,84350.0,0.13104]
["bitfinex","BTCUSD",1744995966258,0.23711302,84348.0,84346.0,0.35185592]
["bitfinex","BTCUSD",1744995966459,0.23711302,84348.0,84347.0,0.131]
["bitfinex","BTCUSD",1744995967033,0.24896563,84349.0,84347.0,0.131]
["bitfinex","BTCUSD",1744995968573,0.010868,84348.0,84347.0,0.131]
["bitfinex","BTCUSD",1744995970822,0.24798091,84348.0,84347.0,0.131]
["bitfinex","BTCUSD",1744995980235,0.24798091,84348.0,84346.0,0.21239021]
["bitfinex","BTCUSD",1744995980365,0.24798091,84348.0,84347.0,0.131]
["bitfinex","BTCUSD",1744995983920,0.010868,84348.0,84347.0,0.36811572]
["bitfinex","BTCUSD",1744995984163,0.24798091,84348.0,84347.0,0.131]
["bitfinex","BTCUSD",1744995988883,0.010868,84348.0,84347.0,0.131]
["bitfinex","BTCUSD",1744995989085,0.010868,84348.0,84347.0,0.70811572]
["bitfinex","BTCUSD",1744995989398,0.001,84352.0,84351.0,0.57710448]
["bitfinex","BTCUSD",1744995990280,0.001,84352.0,84351.0,0.69655239]
["bitfinex","BTCUSD",1744995991847,0.002,84352.0,84351.0,0.69655239]
["bitfinex","BTCUSD",1744996002183,0.002,84352.0,84351.0,0.74635239]
["bitfinex","BTCUSD",1744996008382,0.002,84352.0,84351.0,0.75742448]
["bitfinex","BTCUSD",1744996010738,0.002,84352.0,84351.0,0.70762448]
["bitfinex","BTCUSD",1744996011343,0.000842,84364.0,84363.0,0.57707075]
["bitfinex","BTCUSD",1744996011535,0.001842,84364.0,84363.0,0.70803075]
["bitfinex","BTCUSD",1744996011721,0.01285871,84364.0,84363.0,0.46596918]
["bitfinex","BTCUSD",1744996011923,0.001842,84364.0,84363.0,0.47704127]
["bitfinex","BTCUSD",1744996012908,0.001842,84364.0,84363.0,0.71411202]
["bitfinex","BTCUSD",1744996014644,0.001842,84364.0,84363.0,0.47704127]
["bitfinex","BTCUSD",1744996014846,0.001842,84364.0,84363.0,0.71411202]
["bitfinex","BTCUSD",1744996015074,0.01286042,84364.0,84363.0,0.58315202]
["bitfinex","BTCUSD",1744996015283,0.01286042,84364.0,84363.0,0.34608127]
["bitfinex","BTCUSD",1744996015485,0.01286042,84364.0,84363.0,0.58315202]
["bitfinex","BTCUSD",1744996019707,0.01286042,84364.0,84363.0,0.57207993]
["bitfinex","BTCUSD",1744996028185,0.01286042,84364.0,84363.0,0.33500918]
["bitfinex","BTCUSD",1744996028748,0.01286042,84364.0,84363.0,0.57207993]
["bitfinex","BTCUSD",1744996029168,0.01286042,84364.0,84363.0,0.33500918]
["bitfinex","BTCUSD",1744996030194,0.24992836,84364.0,84363.0,0.33500918]
["bitfinex","BTCUSD",1744996030346,0.01286042,84364.0,84363.0,0.33500918]
["bitfinex","BTCUSD",1744996030548,0.24992836,84364.0,84363.0,0.33500918]
["bitfinex","BTCUSD",1744996031066,0.01286042,84364.0,84363.0,0.57207993]
["bitfinex","BTCUSD",1744996031632,0.24992836,84364.0,84363.0,0.33500918]
["bitfinex","BTCUSD",1744996031959,0.01286042,84364.0,84363.0,0.33500918]
["bitfinex","BTCUSD",1744996032327,0.01286042,84364.0,84363.0,0.57207993]
["bitfinex","BTCUSD",1744996032545,0.01286042,84364.0,84363.0,0.33500918]
["bitfinex","BTCUSD",1744996032980,0.01286042,84364.0,84363.0,0.57207993]
["bitfinex","BTCUSD",1744996033414,0.01286042,84364.0,84363.0,0.33500918]
["bitfinex","BTCUSD",1744996033590,0.01286042,84364.0,84363.0,0.57207993]
["bitfinex","BTCUSD",1744996033749,0.01286042,84364.0,84363.0,0.33500918]
["bitfinex","BTCUSD",1744996035125,0.01286042,84364.0,84363.0,0.57207993]
["bitfinex","BTCUSD",1744996036474,0.01286042,84364.0,84363.0,0.58317606]
["bitfinex","BTCUSD",1744996036818,0.001842,84364.0,84363.0,0.59149792]
["bitfinex","BTCUSD",1744996038092,0.001842,84364.0,84363.0,0.58317606]
["bitfinex","BTCUSD",1744996044176,0.001842,84364.0,84363.0,0.70262397]
["bitfinex","BTCUSD",1744996051697,0.002842,84364.0,84363.0,0.70262397]
["bitfinex","BTCUSD",1744996058194,0.002842,84364.0,84363.0,0.69152784]
["bitfinex","BTCUSD",1744996071355,0.001842,84364.0,84363.0,0.69152784]
["bitfinex","BTCUSD",1744996073069,0.001842,84364.0,84363.0,0.82264784]
["bitfinex","BTCUSD",1744996082755,0.001842,84364.0,84363.0,0.69152784]
["bitfinex","BTCUSD",1744996082975,0.001842,84364.0,84363.0,0.82268784]
["bitfinex","BTCUSD",1744996083171,0.01290305,84364.0,84363.0,0.82268784]
["bitfinex","BTCUSD",1744996083353,0.001842,84364.0,84363.0,0.82268784]
["bitfinex","BTCUSD",1744996083554,0.01290305,84364.0,84363.0,0.82268784]
["bitfinex","BTCUSD",1744996083793,0.001842,84364.0,84363.0,0.82268784]
["bitfinex","BTCUSD",1744996084019,0.01290305,84364.0,84363.0,0.82268784]
["bitfinex","BTCUSD",1744996084231,0.001842,84364.0,84363.0,0.82268784]
["bitfinex","BTCUSD",1744996084420,0.01290305,84364.0,84363.0,0.82268784]
["bitfinex","BTCUSD",1744996084622,0.001842,84364.0,84363.0,0.82268784]
["bitfinex","BTCUSD",1744996086791,0.001842,84364.0,84363.0,0.83378218]
["bitfinex","BTCUSD",1744996087599,0.001842,84364.0,84363.0,0.84210292]
["bitfinex","BTCUSD",1744996089232,0.001842,84364.0,84363.0,0.83378218]
["bitfinex","BTCUSD",1744996110464,0.001842,84364.0,84363.0,0.84832303]
["bitfinex","BTCUSD",1744996110613,0.001842,84364.0,84363.0,0.89552303]
["bitfinex","BTCUSD",1744996111402,0.001842,84364.0,84363.0,0.90025903]
["bitfinex","BTCUSD",1744996112409,0.001842,84364.0,84363.0,1.31165903]
["bitfinex","BTCUSD",1744996112610,0.001842,84364.0,84363.0,1.26445903]
["bitfinex","BTCUSD",1744996114875,0.002842,84364.0,84363.0,1.24991818]
["bitfinex","BTCUSD",1744996115076,0.002842,84364.0,84363.0,1.24518218]
["bitfinex","BTCUSD",1744996115307,0.002842,84364.0,84363.0,1.24658218]
["bitfinex","BTCUSD",1744996116550,0.002842,84364.0,84363.0,1.23548784]
["bitfinex","BTCUSD",1744996119249,0.002842,84364.0,84363.0,0.99841709]
["bitfinex","BTCUSD",1744996119454,0.095742,84364.0,84363.0,1.23548784]
["bitfinex","BTCUSD",1744996119654,0.095742,84364.0,84363.0,0.99841709]
["bitfinex","BTCUSD",1744996119891,0.34485114,84364.0,84363.0,0.87896918]
["bitfinex","BTCUSD",1744996124264,0.34485114,84364.0,84363.0,0.46756918]
["bitfinex","BTCUSD",1744996126934,0.34485114,84364.0,84363.0,0.47865203]
["bitfinex","BTCUSD",1744996127856,0.34485114,84364.0,84363.0,0.46756918]
["bitfinex","BTCUSD",1744996129957,0.1077832,84364.0,84363.0,0.46756918]
["bitfinex","BTCUSD",1744996130315,0.1077832,84364.0,84363.0,0.70463993]
["bitfinex","BTCUSD",1744996131040,0.34485114,84364.0,84363.0,0.46756918]
["bitfinex","BTCUSD",1744996131247,0.34185114,84364.0,84363.0,0.46756918]
["bitfinex","BTCUSD",1744996131482,0.0579832,84364.0,84363.0,0.46756918]
["bitfinex","BTCUSD",1744996131852,0.0579832,84364.0,84363.0,0.70463993]
["bitfinex","BTCUSD",1744996134740,0.0579832,84364.0,84363.0,0.46756918]
["bitfinex","BTCUSD",1744996136519,0.29505114,84364.0,84363.0,0.46756918]
["bitfinex","BTCUSD",1744996136677,0.34315114,84364.0,84363.0,0.46756918]
["bitfinex","BTCUSD",1744996144138,0.01185424,84358.0,84355.0,0.34]
["bitfinex","BTCUSD",1744996144315,0.23709042,84356.0,84355.0,0.34]
["bitfinex","BTCUSD",1744996144447,0.23709042,84356.0,84355.0,0.4722]
["bitfinex","BTCUSD",1744996144654,0.24812046,84357.0,84355.0,0.4722]
["bitfinex","BTCUSD",1744996144655,0.23708849,84357.0,84355.0,0.4722]
["bitfinex","BTCUSD",1744996144859,0.01103197,84356.0,84355.0,0.48405466]
["bitfinex","BTCUSD",1744996145241,0.23707918,84360.0,84357.0,0.34]
["bitfinex","BTCUSD",1744996145559,0.23707647,84361.0,84357.0,0.34]
["bitfinex","BTCUSD",1744996146035,0.2370848,84358.0,84357.0,0.34]
["bitfinex","BTCUSD",1744996147957,0.2370848,84358.0,84355.0,0.72114729]
["bitfinex","BTCUSD",1744996148651,0.01103197,84357.0,84355.0,0.72114729]
["bitfinex","BTCUSD",1744996149535,0.01103197,84357.0,84355.0,0.4722]
["bitfinex","BTCUSD",1744996149536,0.23709042,84356.0,84355.0,0.4722]
["bitfinex","BTCUSD",1744996150153,0.24812239,84356.0,84355.0,0.4722]
["bitfinex","BTCUSD",1744996150483,0.01103197,84356.0,84355.0,0.4722]
["bitfinex","BTCUSD",1744996150604,0.24812239,84356.0,84355.0,0.4722]
["bitfinex","BTCUSD",1744996153004,0.01103197,84356.0,84355.0,0.70929323]
["bitfinex","BTCUSD",1744996153185,0.01103197,84356.0,84355.0,0.4722]
["bitfinex","BTCUSD",1744996154239,0.24812239,84356.0,84355.0,0.4722]
["bitfinex","BTCUSD",1744996155313,0.01103197,84356.0,84355.0,0.4722]
["bitfinex","BTCUSD",1744996155741,0.24812239,84356.0,84355.0,0.4722]
["bitfinex","BTCUSD",1744996156457,0.01103197,84356.0,84355.0,0.70929323]
["bitfinex","BTCUSD",1744996156786,0.23708379,84359.0,84357.0,0.34]
["bitfinex","BTCUSD",1744996159044,0.23708379,84359.0,84356.0,0.24894494]
["bitfinex","BTCUSD",1744996160236,0.23708571,84358.0,84356.0,0.24894494]
["bitfinex","BTCUSD",1744996163551,0.01102263,84357.0,84356.0,0.58894494]
["bitfinex","BTCUSD",1744996164148,0.23708379,84359.0,84357.0,0.34]
["bitfinex","BTCUSD",1744996164904,0.2370848,84358.0,84357.0,0.34]
["bitfinex","BTCUSD",1744996165966,0.047942,84364.0,84358.0,0.34]
["bitfinex","BTCUSD",1744996166190,0.23707637,84361.0,84360.0,0.34]
["bitfinex","BTCUSD",1744996166388,0.2370744,84362.0,84360.0,0.34]
["bitfinex","BTCUSD",1744996166704,0.23707637,84361.0,84360.0,0.34]
["bitfinex","BTCUSD",1744996166883,0.23707485,84362.0,84360.0,0.34]
["bitfinex","BTCUSD",1744996167091,0.23707637,84361.0,84360.0,0.34]
["bitfinex","BTCUSD",1744996169233,0.23707637,84361.0,84360.0,0.4722]
["bitfinex","BTCUSD",1744996171745,0.23807637,84361.0,84360.0,0.4722]
["bitfinex","BTCUSD",1744996178403,0.2980198,84361.0,84360.0,0.4722]
["bitfinex","BTCUSD",1744996178610,0.2980198,84361.0,84360.0,0.4716]
["bitfinex","BTCUSD",1744996193115,0.29847138,84361.0,84360.0,0.4716]
["bitfinex","BTCUSD",1744996195234,0.24957138,84361.0,84360.0,0.4716]
["bitfinex","BTCUSD",1744996201563,0.24857138,84361.0,84360.0,0.4716]
["bitfinex","BTCUSD",1744996201770,0.24957138,84361.0,84360.0,0.4716]
["bitfinex","BTCUSD",1744996229902,0.29817138,84361.0,84360.0,0.4716]
["bitfinex","BTCUSD",1744996230931,0.34627138,84361.0,84360.0,0.4716]
["bitfinex","BTCUSD",1744996231638,0.34727138,84361.0,84360.0,0.4716]
["bitfinex","BTCUSD",1744996244697,0.34727138,84361.0,84360.0,0.1316]
["bitfinex","BTCUSD",1744996251180,0.34527138,84361.0,84360.0,0.1316]
["bitfinex","BTCUSD",1744996251385,0.34627138,84361.0,84360.0,0.1316]
["bitfinex","BTCUSD",1744996252199,0.23710166,84352.0,84351.0,0.29800641]
["bitfinex","BTCUSD",1744996252420,0.23710166,84352.0,84351.0,0.47104]
["bitfinex","BTCUSD",1744996252621,0.24813031,84352.0,84351.0,0.47104]
["bitfinex","BTCUSD",1744996252791,0.23710166,84352.0,84351.0,0.47104]
["bitfinex","BTCUSD",1744996253158,0.24813031,84352.0,84351.0,0.47104]
["bitfinex","BTCUSD",1744996255275,0.01102865,84352.0,84351.0,0.47104]
["bitfinex","BTCUSD",1744996255481,0.24813031,84352.0,84351.0,0.47104]
["bitfinex","BTCUSD",1744996256788,0.01102865,84352.0,84351.0,0.70814448]
["bitfinex","BTCUSD",1744996260165,0.24813031,84352.0,84351.0,0.47104]
["bitfinex","BTCUSD",1744996260747,0.01102865,84352.0,84351.0,0.47104]
["bitfinex","BTCUSD",1744996261378,0.24813031,84352.0,84351.0,0.47104]
["bitfinex","BTCUSD",1744996261573,0.24913031,84352.0,84351.0,0.47104]
["bitfinex","BTCUSD",1744996264876,0.01202865,84352.0,84351.0,0.47104]
["bitfinex","BTCUSD",1744996265570,0.01202865,84352.0,84351.0,0.13104]
["bitfinex","BTCUSD",1744996267523,0.24913031,84352.0,84351.0,0.47104]
["bitfinex","BTCUSD",1744996275301,0.01202865,84352.0,84351.0,0.70814448]
["bitfinex","BTCUSD",1744996275476,0.001,84352.0,84351.0,0.70814448]
["bitfinex","BTCUSD",1744996277554,0.01204239,84352.0,84351.0,0.70814448]
["bitfinex","BTCUSD",1744996278294,0.01204239,84352.0,84351.0,0.70804961]
["bitfinex","BTCUSD",1744996279465,0.001,84352.0,84351.0,0.70804961]
["bitfinex","BTCUSD",1744996283434,0.001,84352.0,84351.0,0.70795434]
["bitfinex","BTCUSD",1744996287819,0.001,84352.0,84351.0,0.82740225]
["bitfinex","BTCUSD",1744996294234,0.001,84352.0,84351.0,0.8419431]
["bitfinex","BTCUSD",1744996297405,0.001,84352.0,84351.0,1.2533431]
["bitfinex","BTCUSD",1744996305797,0.001,84352.0,84351.0,0.8419431]
["bitfinex","BTCUSD",1744996307871,0.001,84352.0,84351.0,0.73341019]
["bitfinex","BTCUSD",1744996311222,0.00045158,84361.0,84360.0,0.23707918]
["bitfinex","BTCUSD",1744996311422,0.00045158,84361.0,84360.0,0.35652709]
["bitfinex","BTCUSD",1744996311552,0.01253219,84361.0,84360.0,0.35652709]
["bitfinex","BTCUSD",1744996311745,0.00145158,84361.0,84360.0,0.35652709]
["bitfinex","BTCUSD",1744996313014,0.00145158,84361.0,84360.0,0.69652709]
["bitfinex","BTCUSD",1744996316567,0.00145158,84361.0,84360.0,0.82752709]
["bitfinex","BTCUSD",1744996321603,0.000842,84364.0,84363.0,0.5916116]
["bitfinex","BTCUSD",1744996321803,0.000842,84364.0,84363.0,0.71105951]
["bitfinex","BTCUSD",1744996324253,0.00089549,84364.0,84363.0,0.71105951]
["bitfinex","BTCUSD",1744996327803,0.000842,84366.0,84365.0,0.59160598]
["bitfinex","BTCUSD",1744996328100,0.000842,84366.0,84365.0,0.71105389]
["bitfinex","BTCUSD",1744996333372,0.000842,84367.0,84366.0,0.59160317]
["bitfinex","BTCUSD",1744996333567,0.000842,84367.0,84366.0,0.71105108]
["bitfinex","BTCUSD",1744996335774,0.000842,84367.0,84366.0,1.92957108]
["bitfinex","BTCUSD",1744996347943,0.000842,84367.0,84366.0,1.91503023]
["bitfinex","BTCUSD",1744996348111,0.049442,84367.0,84366.0,2.04599023]
["bitfinex","BTCUSD",1744996348703,0.049442,84367.0,84366.0,1.91503023]
["bitfinex","BTCUSD",1744996348900,0.049442,84367.0,84366.0,2.04599023]
["bitfinex","BTCUSD",1744996349890,0.04056367,84367.0,84366.0,2.04599023]
["bitfinex","BTCUSD",1744996352517,0.04056367,84367.0,84366.0,0.82747023]
["bitfinex","BTCUSD",1744996359688,0.0048418,84369.0,84368.0,0.5770567]
["bitfinex","BTCUSD",1744996359881,0.0048418,84369.0,84368.0,0.69650461]
["bitfinex","BTCUSD",1744996364978,0.0048418,84369.0,84368.0,0.71104546]
["bitfinex","BTCUSD",1744996367749,0.0048418,84369.0,84368.0,1.12244546]
["bitfinex","BTCUSD",1744996378678,0.000842,84373.0,84370.0,0.59159193]
["bitfinex","BTCUSD",1744996378886,0.000842,84373.0,84370.0,0.71103984]
["bitfinex","BTCUSD",1744996379576,0.000842,84373.0,84370.0,1.12243984]
["bitfinex","BTCUSD",1744996381004,0.000842,84373.0,84370.0,1.24001899]
["bitfinex","BTCUSD",1744996381827,0.000842,84373.0,84370.0,1.25455984]
["bitfinex","BTCUSD",1744996400459,0.0463,84382.0,84381.0,0.57702018]
["bitfinex","BTCUSD",1744996400679,0.000842,84384.0,84383.0,0.57701456]
["bitfinex","BTCUSD",1744996400883,0.000842,84384.0,84383.0,0.69646247]
["bitfinex","BTCUSD",1744996401039,0.00188712,84384.0,84383.0,0.69646247]
["bitfinex","BTCUSD",1744996403187,0.00188712,84384.0,84383.0,0.5172548]
["bitfinex","BTCUSD",1744996404114,0.00188712,84384.0,84383.0,0.52901052]
["bitfinex","BTCUSD",1744996405439,0.00188712,84384.0,84383.0,0.66317052]
["bitfinex","BTCUSD",1744996421635,0.00188712,84384.0,84383.0,0.43668126]
["bitfinex","BTCUSD",1744996422109,0.00188712,84384.0,84383.0,0.67369582]
["bitfinex","BTCUSD",1744996427717,0.34373284,84384.0,84383.0,0.31723335]
["bitfinex","BTCUSD",1744996430658,0.10672109,84384.0,84383.0,0.31723335]
["bitfinex","BTCUSD",1744996431563,0.10672109,84384.0,84383.0,0.55424791]
["bitfinex","BTCUSD",1744996431830,0.05962109,84384.0,84383.0,0.55424791]
["bitfinex","BTCUSD",1744996432309,0.01172109,84384.0,84383.0,0.55424791]
["bitfinex","BTCUSD",1744996432829,0.05982109,84384.0,84383.0,0.55424791]
["bitfinex","BTCUSD",1744996433543,0.10642109,84384.0,84383.0,0.55424791]
["bitfinex","BTCUSD",1744996435015,0.09658712,84384.0,84383.0,0.55424791]
["bitfinex","BTCUSD",1744996435557,0.10640903,84384.0,84383.0,0.55424791]
["bitfinex","BTCUSD",1744996440345,0.09658712,84384.0,84383.0,0.55424791]
["bitfinex","BTCUSD",1744996440730,0.10638617,84384.0,84383.0,0.55424791]
["bitfinex","BTCUSD",1744996441272,0.34339792,84384.0,84383.0,0.14591572]
["bitfinex","BTCUSD",1744996441675,0.34339792,84384.0,84383.0,0.01175572]
["bitfinex","BTCUSD",1744996442077,0.23701737,84382.0,84381.0,0.47316]
["bitfinex","BTCUSD",1744996442482,0.24681647,84382.0,84381.0,0.47316]
["bitfinex","BTCUSD",1744996445462,0.24681647,84382.0,84381.0,0.48516739]
["bitfinex","BTCUSD",1744996446205,0.0097991,84382.0,84381.0,0.72218757]
["bitfinex","BTCUSD",1744996446418,0.24681647,84382.0,84381.0,0.48516739]
["bitfinex","BTCUSD",1744996473684,0.0097991,84382.0,84381.0,0.48516739]
["bitfinex","BTCUSD",1744996474081,0.24681647,84382.0,84381.0,0.48516739]
["bitfinex","BTCUSD",1744996489839,0.24681647,84382.0,84381.0,0.14436739]
["bitfinex","BTCUSD",1744996492983,0.24681647,84382.0,84381.0,0.48436739]
["bitfinex","BTCUSD",1744996501275,0.29501647,84382.0,84381.0,0.35200739]
["bitfinex","BTCUSD",1744996508089,0.29501647,84382.0,84381.0,0.13725949]
["bitfinex","BTCUSD",1744996508293,0.23702018,84381.0,84380.0,0.13236]
["bitfinex","BTCUSD",1744996508798,0.24676241,84381.0,84380.0,0.13236]
["bitfinex","BTCUSD",1744996509096,0.24676241,84381.0,84380.0,0.14441165]
["bitfinex","BTCUSD",1744996510514,0.24676241,84381.0,84380.0,0.01205165]
["bitfinex","BTCUSD",1744996510707,0.2370258,84379.0,84378.0,0.13168]
["bitfinex","BTCUSD",1744996511312,0.24676803,84379.0,84378.0,0.13168]
["bitfinex","BTCUSD",1744996511516,0.24676803,84379.0,84378.0,0.14390158]
["bitfinex","BTCUSD",1744996513328,0.00974223,84379.0,84378.0,0.14390158]
["bitfinex","BTCUSD",1744996513533,0.23702044,84381.0,84378.0,0.39278161]
["bitfinex","BTCUSD",1744996513736,0.00973962,84379.0,84378.0,0.39278161]
["bitfinex","BTCUSD",1744996513892,0.23702044,84381.0,84378.0,0.39278161]
["bitfinex","BTCUSD",1744996514279,0.00088712,84384.0,84383.0,0.23701456]
["bitfinex","BTCUSD",1744996517446,0.00078787,84384.0,84383.0,0.23701456]
["bitfinex","BTCUSD",1744996520480,0.00078787,84384.0,84382.0,0.23701737]
["bitfinex","BTCUSD",1744996520743,0.00078787,84384.0,84381.0,0.24887064]
["bitfinex","BTCUSD",1744996521205,0.23780176,84384.0,84381.0,0.24887064]
["bitfinex","BTCUSD",1744996522161,0.23780176,84384.0,84382.0,0.23701681]
["bitfinex","BTCUSD",1744996523629,0.0097685,84383.0,84381.0,0.24887064]
["bitfinex","BTCUSD",1744996525631,0.24678363,84383.0,84381.0,0.24887064]
["bitfinex","BTCUSD",1744996525796,0.24678363,84383.0,84381.0,0.011851]
["bitfinex","BTCUSD",1744996527353,0.23701737,84382.0,84381.0,0.34]
["bitfinex","BTCUSD",1744996527760,0.24678587,84382.0,84381.0,0.47168]
["bitfinex","BTCUSD",1744996528419,0.0097685,84382.0,84381.0,0.47168]
["bitfinex","BTCUSD",1744996528815,0.24678587,84382.0,84381.0,0.47168]
["bitfinex","BTCUSD",1744996537292,0.0097685,84382.0,84381.0,0.70870018]
["bitfinex","BTCUSD",1744996537645,0.00976333,84382.0,84381.0,0.70870018]
["bitfinex","BTCUSD",1744996538520,0.2467807,84382.0,84381.0,0.47168]
["bitfinex","BTCUSD",1744996539243,0.00976333,84382.0,84381.0,0.70870018]
["bitfinex","BTCUSD",1744996539797,0.00976333,84382.0,84381.0,0.72055118]
["bitfinex","BTCUSD",1744996539937,0.00078787,84384.0,84383.0,0.34]
["bitfinex","BTCUSD",1744996540136,0.00078787,84384.0,84383.0,0.57701456]
["bitfinex","BTCUSD",1744996540337,0.00078787,84384.0,84383.0,0.34]
["bitfinex","BTCUSD",1744996541201,0.00078787,84384.0,84383.0,0.47168]
["bitfinex","BTCUSD",1744996543151,0.23779962,84384.0,84383.0,0.47168]
["bitfinex","BTCUSD",1744996545636,0.00078787,84384.0,84383.0,0.70869456]
["bitfinex","BTCUSD",1744996545814,0.00078787,84384.0,84383.0,0.47168]
["bitfinex","BTCUSD",1744996546868,0.23779962,84384.0,84383.0,0.47168]
["bitfinex","BTCUSD",1744996548273,0.00078787,84384.0,84383.0,0.47168]
["bitfinex","BTCUSD",1744996549492,0.00078787,84384.0,84383.0,0.70869456]
["bitfinex","BTCUSD",1744996549692,0.00078787,84384.0,84383.0,0.47168]
["bitfinex","BTCUSD",1744996549921,0.00078787,84384.0,84383.0,0.70869456]
["bitfinex","BTCUSD",1744996550441,0.23779962,84384.0,84383.0,0.47168]
["bitfinex","BTCUSD",1744996550646,0.00078787,84384.0,84383.0,0.47168]
["bitfinex","BTCUSD",1744996550962,0.00078787,84384.0,84383.0,0.82814247]
["bitfinex","BTCUSD",1744996551163,0.00078787,84384.0,84383.0,0.89188332]
["bitfinex","BTCUSD",1744996551390,0.00078787,84384.0,84383.0,0.93728332]
["bitfinex","BTCUSD",1744996551586,0.00078787,84384.0,84383.0,0.93828332]
["bitfinex","BTCUSD",1744996554260,0.000842,84405.0,84388.0,0.59154137]
["bitfinex","BTCUSD",1744996554570,0.000842,84405.0,84388.0,0.75968928]
["bitfinex","BTCUSD",1744996558270,0.000842,84405.0,84388.0,0.76875751]
["bitfinex","BTCUSD",1744996561700,0.01268963,84405.0,84388.0,0.76975751]
["bitfinex","BTCUSD",1744996561868,0.000842,84405.0,84388.0,0.76975751]
["bitfinex","BTCUSD",1744996562655,0.000842,84405.0,84388.0,0.52773228]
["bitfinex","BTCUSD",1744996563051,0.000842,84405.0,84388.0,0.7647328]
["bitfinex","BTCUSD",1744996564452,0.000842,84405.0,84388.0,1.1761328]
["bitfinex","BTCUSD",1744996564766,0.01184862,84398.0,84388.0,1.11289195]
["bitfinex","BTCUSD",1744996564964,0.000842,84401.0,84388.0,1.11289195]
["bitfinex","BTCUSD",1744996565171,0.000842,84401.0,84388.0,1.24429195]
["bitfinex","BTCUSD",1744996577182,0.0451,84400.0,84388.0,1.24429195]
["bitfinex","BTCUSD",1744996582530,0.0451,84399.0,84388.0,1.24429195]
["bitfinex","BTCUSD",1744996589139,0.0462,84393.0,84388.0,1.23522372]
["bitfinex","BTCUSD",1744996589251,0.28969771,84389.0,84388.0,0.87845529]
["bitfinex","BTCUSD",1744996589449,0.33589771,84389.0,84388.0,0.87845529]
["bitfinex","BTCUSD",1744996589904,0.34585171,84389.0,84388.0,0.87845529]
["bitfinex","BTCUSD",1744996590120,0.34585171,84389.0,84388.0,0.46705529]
["bitfinex","BTCUSD",1744996590602,0.34585171,84389.0,84388.0,0.47208]
["bitfinex","BTCUSD",1744996596075,0.108854,84389.0,84388.0,0.47208]
["bitfinex","BTCUSD",1744996596233,0.108854,84389.0,84388.0,0.70908052]
["bitfinex","BTCUSD",1744996598697,0.0989,84389.0,84388.0,0.70908052]
["bitfinex","BTCUSD",1744996600614,0.10881862,84389.0,84388.0,0.70908052]
["bitfinex","BTCUSD",1744996610295,0.0989,84389.0,84388.0,0.70908052]
["bitfinex","BTCUSD",1744996610596,0.10881862,84389.0,84388.0,0.70908052]
["bitfinex","BTCUSD",1744996611332,0.10781862,84389.0,84388.0,0.70808052]
["bitfinex","BTCUSD",1744996612387,0.06161862,84389.0,84388.0,0.70808052]
["bitfinex","BTCUSD",1744996612987,0.0517,84389.0,84388.0,0.70808052]
["bitfinex","BTCUSD",1744996613207,0.06161862,84389.0,84388.0,0.70808052]
["bitfinex","BTCUSD",1744996620323,0.34871633,84389.0,84388.0,0.13108]
["bitfinex","BTCUSD",1744996620458,0.0491,84382.0,84380.0,0.23702084]
["bitfinex","BTCUSD",1744996620658,0.0491,84382.0,84381.0,0.36810018]
["bitfinex","BTCUSD",1744996621232,0.0491,84382.0,84381.0,0.70810018]
["bitfinex","BTCUSD",1744996621534,0.0491,84382.0,84381.0,0.47108]
["bitfinex","BTCUSD",1744996621730,0.0491,84382.0,84381.0,0.13108]
["bitfinex","BTCUSD",1744996622488,0.28611737,84382.0,84381.0,0.13108]
["bitfinex","BTCUSD",1744996628369,0.29604663,84382.0,84381.0,0.13108]
["bitfinex","BTCUSD",1744996630474,0.05902926,84382.0,84381.0,0.13108]
["bitfinex","BTCUSD",1744996630701,0.05902926,84382.0,84381.0,0.47108]
["bitfinex","BTCUSD",1744996630822,0.00992926,84382.0,84381.0,0.47108]
["bitfinex","BTCUSD",1744996635289,0.00992926,84382.0,84381.0,0.70810018]
["bitfinex","BTCUSD",1744996636661,0.23701258,84384.0,84382.0,0.34]
["bitfinex","BTCUSD",1744996637922,0.23701456,84383.0,84382.0,0.34]
["bitfinex","BTCUSD",1744996638180,0.23701258,84384.0,84382.0,0.34]
["bitfinex","BTCUSD",1744996639217,0.23701456,84383.0,84382.0,0.34]
["bitfinex","BTCUSD",1744996643454,0.24692045,84383.0,84382.0,0.34]
["bitfinex","BTCUSD",1744996647511,0.00990589,84383.0,84382.0,0.34]
["bitfinex","BTCUSD",1744996647918,0.23701175,84384.0,84382.0,0.34]
["bitfinex","BTCUSD",1744996648128,0.24693099,84383.0,84382.0,0.34]
["bitfinex","BTCUSD",1744996651263,0.24693099,84383.0,84382.0,0.13112]
["bitfinex","BTCUSD",1744996651488,0.24693099,84383.0,84382.0,0.47112]
["bitfinex","BTCUSD",1744996669626,0.24693099,84383.0,84382.0,0.34]
["bitfinex","BTCUSD",1744996669828,0.29453099,84383.0,84382.0,0.34]
["bitfinex","BTCUSD",1744996670033,0.34253099,84383.0,84382.0,0.34]
["bitfinex","BTCUSD",1744996670584,0.2370258,84379.0,84378.0,0.01222158]
["bitfinex","BTCUSD",1744996670802,0.05945213,84373.0,84372.0,0.13108]
["bitfinex","BTCUSD",1744996671102,0.05945213,84373.0,84372.0,0.47108]
["bitfinex","BTCUSD",1744996671103,0.29649534,84373.0,84372.0,0.47108]
["bitfinex","BTCUSD",1744996671504,0.30639971,84373.0,84372.0,0.48563493]
["bitfinex","BTCUSD",1744996674387,0.35289971,84373.0,84372.0,0.01455493]
["bitfinex","BTCUSD",1744996674562,0.23704827,84371.0,84370.0,4.512e-05]
["bitfinex","BTCUSD",1744996674967,0.24688808,84371.0,84370.0,4.512e-05]
["bitfinex","BTCUSD",1744996675972,0.24688808,84371.0,84370.0,0.01417858]
["bitfinex","BTCUSD",1744996700012,0.29578808,84371.0,84370.0,4.512e-05]
["bitfinex","BTCUSD",1744996700149,0.46113599,84371.0,84370.0,4.512e-05]
["bitfinex","BTCUSD",1744996700974,0.46113599,84371.0,84370.0,1e-08]
["bitfinex","BTCUSD",1744996730067,0.46213599,84371.0,84370.0,1e-08]
["bitfinex","BTCUSD",1744996730238,0.23710448,84351.0,84350.0,0.14301805]
["bitfinex","BTCUSD",1744996730386,0.23710729,84350.0,84349.0,0.0008418]
["bitfinex","BTCUSD",1744996730586,0.23710729,84350.0,84349.0,0.0018418]
["bitfinex","BTCUSD",1744996730981,0.24671046,84350.0,84349.0,0.0018418]
["bitfinex","BTCUSD",1744996731191,0.24671046,84350.0,84349.0,0.0008418]
["bitfinex","BTCUSD",1744996731401,0.24671046,84350.0,84349.0,0.0018418]
["bitfinex","BTCUSD",1744996731758,0.24671046,84350.0,84349.0,0.01556818]
["bitfinex","BTCUSD",1744996740093,0.22480622,84350.0,84349.0,0.01556818]
["bitfinex","BTCUSD",1744996749721,0.00960317,84350.0,84349.0,0.59267828]
["bitfinex","BTCUSD",1744996749929,0.23710116,84353.0,84349.0,0.60453378]
["bitfinex","BTCUSD",1744996750146,0.2370931,84356.0,84353.0,0.24895105]
["bitfinex","BTCUSD",1744996750351,0.23709685,84354.0,84351.0,0.24895738]
["bitfinex","BTCUSD",1744996751594,0.23709917,84353.0,84351.0,0.24895738]
["bitfinex","BTCUSD",1744996752171,0.23709917,84353.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1744996752416,0.23710166,84352.0,84349.0,0.65003216]
["bitfinex","BTCUSD",1744996752862,0.23710453,84351.0,84349.0,0.65003216]
["bitfinex","BTCUSD",1744996753504,0.23710453,84351.0,84349.0,0.41292368]
["bitfinex","BTCUSD",1744996754401,0.23710453,84351.0,84349.0,0.65003376]
["bitfinex","BTCUSD",1744996754598,0.23710453,84351.0,84349.0,0.41292368]
["bitfinex","BTCUSD",1744996754807,0.23710453,84351.0,84349.0,0.40106818]
["bitfinex","BTCUSD",1744996755505,0.23710453,84351.0,84349.0,0.35556818]
["bitfinex","BTCUSD",1744996756066,0.23710729,84350.0,84349.0,0.35556818]
["bitfinex","BTCUSD",1744996763346,0.2467164,84350.0,84349.0,0.35556818]
["bitfinex","BTCUSD",1744996789443,0.3412164,84350.0,84349.0,0.35556818]
["bitfinex","BTCUSD",1744996789651,0.3422164,84350.0,84349.0,0.0018418]
["bitfinex","BTCUSD",1744996789821,0.46166431,84350.0,84349.0,0.0018418]
["bitfinex","BTCUSD",1744996791328,0.46166431,84350.0,84349.0,0.0008418]
["bitfinex","BTCUSD",1744996796729,0.3422164,84350.0,84349.0,0.0008418]
["bitfinex","BTCUSD",1744996799093,0.23710453,84351.0,84350.0,2.6577836]
["bitfinex","BTCUSD",1744996806783,0.24535542,84351.0,84350.0,2.6577836]
["bitfinex","BTCUSD",1744996813619,0.24535542,84351.0,84350.0,2.6587836]
["bitfinex","BTCUSD",1744996824913,0.24518529,84351.0,84350.0,2.6587836]
["bitfinex","BTCUSD",1744996843674,0.24518529,84351.0,84350.0,2.6597836]
["bitfinex","BTCUSD",1744996851339,0.24518529,84351.0,84350.0,2.6587836]
["bitfinex","BTCUSD",1744996878148,0.24518529,84351.0,84350.0,2.7058836]
["bitfinex","BTCUSD",1744996878149,0.00825089,84351.0,84350.0,2.7058836]
["bitfinex","BTCUSD",1744996878547,0.2371017,84352.0,84350.0,2.7058836]
["bitfinex","BTCUSD",1744996878923,0.24413048,84351.0,84350.0,2.7058836]
["bitfinex","BTCUSD",1744996879508,0.24413048,84351.0,84350.0,2.54807098]
["bitfinex","BTCUSD",1744996887904,0.24413048,84351.0,84350.0,2.30681357]
["bitfinex","BTCUSD",1744996889529,0.24413048,84351.0,84350.0,2.26071357]
["bitfinex","BTCUSD",1744996891771,0.24413048,84351.0,84350.0,2.26171357]
["bitfinex","BTCUSD",1744996895811,0.007026,84351.0,84350.0,2.26171357]
["bitfinex","BTCUSD",1744996897878,0.24413048,84351.0,84350.0,2.26171357]
["bitfinex","BTCUSD",1744996903139,0.24413048,84351.0,84350.0,2.11109975]
["bitfinex","BTCUSD",1744996911209,0.24413048,84351.0,84350.0,2.10909975]
["bitfinex","BTCUSD",1744996925249,0.36357839,84351.0,84350.0,2.10909975]
["bitfinex","BTCUSD",1744996932589,0.36357839,84351.0,84350.0,1.93777078]
["bitfinex","BTCUSD",1744996934163,0.41297839,84351.0,84350.0,1.93777078]
["bitfinex","BTCUSD",1744996936696,0.46087839,84351.0,84350.0,1.93777078]
["bitfinex","BTCUSD",1744996939161,0.46187839,84351.0,84350.0,0.67124139]
["bitfinex","BTCUSD",1744996953944,0.41247839,84351.0,84350.0,0.67124139]
["bitfinex","BTCUSD",1744996963870,0.36457839,84351.0,84350.0,0.67224139]
["bitfinex","BTCUSD",1744996971315,0.36357839,84351.0,84350.0,0.67124139]
["bitfinex","BTCUSD",1744996976425,0.36301875,84351.0,84350.0,0.67124139]
["bitfinex","BTCUSD",1744996991614,0.36301875,84351.0,84350.0,0.71914139]
["bitfinex","BTCUSD",1744996992386,0.36301875,84351.0,84350.0,0.67224139]
["bitfinex","BTCUSD",1744997011861,0.36301875,84351.0,84350.0,0.67324139]
["bitfinex","BTCUSD",1744997012866,0.36301875,84351.0,84350.0,0.43454276]
["bitfinex","BTCUSD",1744997031209,0.36301875,84351.0,84350.0,0.43254276]
["bitfinex","BTCUSD",1744997032567,0.36301875,84351.0,84350.0,0.47934276]
["bitfinex","BTCUSD",1744997034399,0.36301875,84351.0,84350.0,0.43354276]
["bitfinex","BTCUSD",1744997034832,0.36301875,84351.0,84350.0,0.20887214]
["bitfinex","BTCUSD",1744997041571,0.36301875,84351.0,84350.0,0.20787214]
["bitfinex","BTCUSD",1744997058995,0.35655239,84351.0,84350.0,0.20787214]
["bitfinex","BTCUSD",1744997071802,0.35655239,84351.0,84350.0,0.20887214]
["bitfinex","BTCUSD",1744997075132,0.01185691,84339.0,84333.0,0.000421]
["bitfinex","BTCUSD",1744997075341,0.23714383,84337.0,84333.0,0.000421]
["bitfinex","BTCUSD",1744997075542,0.35659174,84337.0,84333.0,0.000421]
["bitfinex","BTCUSD",1744997076641,0.35659174,84337.0,84336.0,0.00129358]
["bitfinex","BTCUSD",1744997077352,0.36910514,84337.0,84336.0,0.00129358]
["bitfinex","BTCUSD",1744997081898,0.23714665,84336.0,84333.0,0.000421]
["bitfinex","BTCUSD",1744997082098,0.23715227,84334.0,84333.0,0.000421]
["bitfinex","BTCUSD",1744997082281,0.35660018,84334.0,84333.0,0.00047449]
["bitfinex","BTCUSD",1744997091384,0.35760018,84334.0,84333.0,0.00047449]
["bitfinex","BTCUSD",1744997096377,0.40460018,84334.0,84333.0,0.00047449]
["bitfinex","BTCUSD",1744997096611,0.23715508,84333.0,84332.0,0.0004209]
["bitfinex","BTCUSD",1744997096754,0.35660299,84333.0,84332.0,0.0004209]
["bitfinex","BTCUSD",1744997100373,0.36550005,84333.0,84332.0,0.0004209]
["bitfinex","BTCUSD",1744997101594,0.36750005,84333.0,84332.0,0.0004209]
["bitfinex","BTCUSD",1744997119078,0.37413431,84333.0,84332.0,0.0004209]
["bitfinex","BTCUSD",1744997131612,0.37513431,84333.0,84332.0,0.0004209]
["bitfinex","BTCUSD",1744997133337,0.23721697,84311.0,84310.0,0.18404698]
["bitfinex","BTCUSD",1744997133493,0.23721978,84310.0,84306.0,0.34]
["bitfinex","BTCUSD",1744997133682,0.23721978,84310.0,84309.0,0.00104508]
["bitfinex","BTCUSD",1744997135634,0.23721978,84310.0,84309.0,0.01341743]
["bitfinex","BTCUSD",1744997136443,0.23721978,84310.0,84309.0,0.05951743]
["bitfinex","BTCUSD",1744997151295,0.23721978,84310.0,84309.0,0.05851743]
["bitfinex","BTCUSD",1744997154452,0.23721978,84310.0,84309.0,0.01241743]
["bitfinex","BTCUSD",1744997169402,0.23721978,84310.0,84309.0,4.508e-05]
["bitfinex","BTCUSD",1744997169403,0.23821978,84310.0,84309.0,4.508e-05]
["bitfinex","BTCUSD",1744997171293,0.35766769,84310.0,84309.0,4.508e-05]
["bitfinex","BTCUSD",1744997188967,0.40506769,84310.0,84309.0,4.508e-05]
["bitfinex","BTCUSD",1744997189296,0.45116769,84310.0,84309.0,1e-08]
["bitfinex","BTCUSD",1744997199001,0.46018851,84310.0,84309.0,1e-08]
["bitfinex","BTCUSD",1744997199631,0.46118851,84310.0,84309.0,1e-08]
["bitfinex","BTCUSD",1744997201266,0.47572936,84310.0,84309.0,1e-08]
["bitfinex","BTCUSD",1744997201474,0.47572936,84310.0,84291.0,0.004]
["bitfinex","BTCUSD",1744997201475,0.33065073,84299.0,84298.0,0.00026331]
["bitfinex","BTCUSD",1744997201651,0.45009864,84299.0,84298.0,0.00030847]
["bitfinex","BTCUSD",1744997202223,0.46217564,84299.0,84298.0,0.00030847]
["bitfinex","BTCUSD",1744997209213,0.45009864,84299.0,84298.0,0.00030847]
["bitfinex","BTCUSD",1744997209490,0.45400346,84299.0,84298.0,0.00030847]
["bitfinex","BTCUSD",1744997211428,0.45500346,84299.0,84298.0,0.00030847]
["bitfinex","BTCUSD",1744997219706,0.36160346,84299.0,84298.0,0.00030847]
["bitfinex","BTCUSD",1744997221845,0.36060346,84299.0,84298.0,0.00030847]
["bitfinex","BTCUSD",1744997251842,0.24115555,84299.0,84298.0,0.00030847]
["bitfinex","BTCUSD",1744997255690,0.00390482,84299.0,84298.0,0.23856202]
["bitfinex","BTCUSD",1744997256047,0.00390482,84299.0,84298.0,0.28566202]
["bitfinex","BTCUSD",1744997268985,0.00390482,84299.0,84298.0,0.23856202]
["bitfinex","BTCUSD",1744997272291,0.00390482,84299.0,84298.0,0.001]
["bitfinex","BTCUSD",1744997273089,0.00390482,84299.0,84298.0,0.23825355]
["bitfinex","BTCUSD",1744997281644,0.00390482,84299.0,84298.0,0.23725355]
["bitfinex","BTCUSD",1744997282853,0.00390482,84299.0,84298.0,0.23825355]
["bitfinex","BTCUSD",1744997295527,0.00390482,84299.0,84298.0,0.28605355]
["bitfinex","BTCUSD",1744997302683,0.00390482,84299.0,84298.0,0.23825355]
["bitfinex","BTCUSD",1744997307088,0.00390482,84299.0,84298.0,0.57825355]
["bitfinex","BTCUSD",1744997315363,0.00390482,84299.0,84298.0,0.69770146]
["bitfinex","BTCUSD",1744997315521,0.00390482,84299.0,84298.0,0.69870146]
["bitfinex","BTCUSD",1744997315867,0.00390482,84299.0,84298.0,0.74610146]
["bitfinex","BTCUSD",1744997331188,0.00390482,84299.0,84298.0,0.74510146]
["bitfinex","BTCUSD",1744997333070,0.00390482,84299.0,84298.0,0.69770146]
["bitfinex","BTCUSD",1744997341758,0.00390482,84299.0,84298.0,0.69670146]
["bitfinex","BTCUSD",1744997345229,0.00390482,84299.0,84298.0,0.69770146]
["bitfinex","BTCUSD",1744997353063,0.0469,84318.0,84315.0,0.01186028]
["bitfinex","BTCUSD",1744997353290,0.0469,84318.0,84317.0,0.23720009]
["bitfinex","BTCUSD",1744997353472,0.0479,84318.0,84317.0,0.23720009]
["bitfinex","BTCUSD",1744997363481,0.0479,84318.0,84316.0,0.34]
["bitfinex","BTCUSD",1744997363482,0.28509727,84318.0,84316.0,0.34]
["bitfinex","BTCUSD",1744997363682,0.0453,84317.0,84314.0,0.23720351]
["bitfinex","BTCUSD",1744997363887,0.0453,84317.0,84315.0,0.2372057]
["bitfinex","BTCUSD",1744997364224,0.0453,84317.0,84314.0,0.24906393]
["bitfinex","BTCUSD",1744997364703,0.28250145,84317.0,84315.0,0.23720502]
["bitfinex","BTCUSD",1744997365312,0.0453,84317.0,84316.0,0.2372029]
["bitfinex","BTCUSD",1744997365539,0.0453,84317.0,84315.0,0.23720502]
["bitfinex","BTCUSD",1744997367353,0.0453,84317.0,84316.0,0.2372029]
["bitfinex","BTCUSD",1744997379330,0.0453,84317.0,84315.0,0.23720502]
["bitfinex","BTCUSD",1744997379528,0.0453,84317.0,84316.0,0.2372029]
["bitfinex","BTCUSD",1744997380508,0.0453,84317.0,84315.0,0.23720502]
["bitfinex","BTCUSD",1744997382132,0.0453,84317.0,84316.0,0.2372029]
["bitfinex","BTCUSD",1744997399023,0.0453,84317.0,84315.0,0.23720502]
["bitfinex","BTCUSD",1744997399265,0.0453,84317.0,84316.0,0.2372029]
["bitfinex","BTCUSD",1744997400282,0.0453,84317.0,84314.0,0.24906418]
["bitfinex","BTCUSD",1744997400497,0.0453,84317.0,84314.0,0.01186042]
["bitfinex","BTCUSD",1744997401289,0.0453,84317.0,84316.0,0.2372029]
["bitfinex","BTCUSD",1744997402601,0.0453,84317.0,84315.0,0.23720571]
["bitfinex","BTCUSD",1744997402808,0.0453,84317.0,84316.0,0.2372029]
["bitfinex","BTCUSD",1744997413095,0.0453,84317.0,84315.0,0.23720571]
["bitfinex","BTCUSD",1744997413394,0.0453,84317.0,84316.0,0.2372029]
["bitfinex","BTCUSD",1744997417851,0.04901413,84317.0,84316.0,0.2372029]
["bitfinex","BTCUSD",1744997431324,0.00371413,84317.0,84316.0,0.2372029]
["bitfinex","BTCUSD",1744997450669,0.24091422,84317.0,84315.0,0.23720571]
["bitfinex","BTCUSD",1744997450924,0.24091422,84317.0,84300.0,0.0476]
["bitfinex","BTCUSD",1744997450925,0.01186141,84307.0,84302.0,0.14944828]
["bitfinex","BTCUSD",1744997451162,0.2372335,84306.0,84303.0,0.34]
["bitfinex","BTCUSD",1744997451391,0.23723666,84304.0,84303.0,0.34]
["bitfinex","BTCUSD",1744997452046,0.23723948,84303.0,84302.0,0.35852828]
["bitfinex","BTCUSD",1744997452391,0.23723666,84304.0,84302.0,0.35852828]
["bitfinex","BTCUSD",1744997452728,0.24281508,84303.0,84302.0,0.35852828]
["bitfinex","BTCUSD",1744997455933,0.24281508,84303.0,84302.0,0.01852828]
["bitfinex","BTCUSD",1744997470471,0.24281508,84303.0,84302.0,0.35852828]
["bitfinex","BTCUSD",1744997470673,0.0055756,84303.0,84302.0,0.59577057]
["bitfinex","BTCUSD",1744997470879,0.0055756,84303.0,84302.0,0.35852828]
["bitfinex","BTCUSD",1744997471037,0.23723872,84304.0,84302.0,0.35852828]
["bitfinex","BTCUSD",1744997471385,0.00553893,84303.0,84302.0,0.35852828]
["bitfinex","BTCUSD",1744997474534,0.00553893,84303.0,84302.0,0.59577057]
["bitfinex","BTCUSD",1744997475047,0.2372335,84306.0,84304.0,0.34]
["bitfinex","BTCUSD",1744997479263,0.00555432,84305.0,84304.0,0.34]
["bitfinex","BTCUSD",1744997482908,0.00555432,84305.0,84304.0,0.57723666]
["bitfinex","BTCUSD",1744997489004,0.28313032,84307.0,84304.0,0.58909849]
["bitfinex","BTCUSD",1744997489227,0.00554921,84306.0,84304.0,0.58909849]
["bitfinex","BTCUSD",1744997490002,0.2427815,84306.0,84304.0,0.58909849]
["bitfinex","BTCUSD",1744997490668,0.00554921,84306.0,84304.0,0.58909849]
["bitfinex","BTCUSD",1744997493895,0.00554921,84306.0,84305.0,0.57723385]
["bitfinex","BTCUSD",1744997494214,0.23722169,84310.0,84308.0,0.237225]
["bitfinex","BTCUSD",1744997494442,0.24277228,84309.0,84307.0,0.2490891]
["bitfinex","BTCUSD",1744997495047,0.24277228,84309.0,84306.0,0.24909217]
["bitfinex","BTCUSD",1744997495448,0.00554921,84309.0,84305.0,0.34]
["bitfinex","BTCUSD",1744997495656,0.23722541,84308.0,84306.0,0.2372305]
["bitfinex","BTCUSD",1744997495871,0.23722822,84307.0,84305.0,0.58909374]
["bitfinex","BTCUSD",1744997496082,0.23722541,84309.0,84306.0,0.24909258]
["bitfinex","BTCUSD",1744997497351,0.23722541,84309.0,84307.0,0.2372275]
["bitfinex","BTCUSD",1744997497603,0.23722541,84309.0,84306.0,0.24909258]
["bitfinex","BTCUSD",1744997501017,0.23722373,84309.0,84307.0,0.24908906]
["bitfinex","BTCUSD",1744997501612,0.23722373,84309.0,84307.0,0.01186141]
["bitfinex","BTCUSD",1744997503459,0.23722373,84309.0,84307.0,0.24908926]
["bitfinex","BTCUSD",1744997504215,0.23722373,84309.0,84307.0,0.01186141]
["bitfinex","BTCUSD",1744997504417,0.23722373,84309.0,84306.0,0.24909258]
["bitfinex","BTCUSD",1744997504622,0.23722081,84310.0,84308.0,0.01186127]
["bitfinex","BTCUSD",1744997504842,0.23722081,84310.0,84307.0,0.2490873]
["bitfinex","BTCUSD",1744997504843,0.23722259,84309.0,84307.0,0.2490873]
["bitfinex","BTCUSD",1744997505398,0.23722338,84309.0,84307.0,0.2490873]
["bitfinex","BTCUSD",1744997505891,0.24908653,84309.0,84305.0,0.34]
["bitfinex","BTCUSD",1744997506096,0.23722541,84308.0,84306.0,0.24909198]
["bitfinex","BTCUSD",1744997506813,0.23722259,84309.0,84306.0,0.24909198]
["bitfinex","BTCUSD",1744997509417,0.00557096,84308.0,84306.0,0.24909198]
["bitfinex","BTCUSD",1744997510977,0.24279731,84308.0,84306.0,0.24909198]
["bitfinex","BTCUSD",1744997520972,0.00557096,84308.0,84307.0,0.23722822]
["bitfinex","BTCUSD",1744997521448,0.00557249,84308.0,84307.0,0.24908963]
["bitfinex","BTCUSD",1744997521649,0.23722022,84310.0,84307.0,0.24908963]
["bitfinex","BTCUSD",1744997521890,0.00557249,84309.0,84308.0,0.23722462]
["bitfinex","BTCUSD",1744997522281,0.24279533,84309.0,84307.0,0.24908963]
["bitfinex","BTCUSD",1744997522460,0.00557249,84309.0,84308.0,0.23722541]
["bitfinex","BTCUSD",1744997522660,0.00557249,84309.0,84307.0,0.24908963]
["bitfinex","BTCUSD",1744997525292,0.24279581,84309.0,84307.0,0.24908944]
["bitfinex","BTCUSD",1744997525500,0.00557249,84309.0,84307.0,0.24908944]
["bitfinex","BTCUSD",1744997526357,0.00557249,84309.0,84307.0,0.05547109]
["bitfinex","BTCUSD",1744997526555,0.00557249,84309.0,84307.0,0.0673325]
["bitfinex","BTCUSD",1744997530776,0.24279571,84309.0,84307.0,0.0673325]
["bitfinex","BTCUSD",1744997530977,0.00557249,84309.0,84308.0,0.23722541]
["bitfinex","BTCUSD",1744997531298,0.00557249,84309.0,84307.0,0.01186141]
["bitfinex","BTCUSD",1744997531637,0.24279562,84309.0,84307.0,0.01186141]
["bitfinex","BTCUSD",1744997531842,0.00557249,84309.0,84307.0,0.24908735]
["bitfinex","BTCUSD",1744997532052,0.24279524,84309.0,84307.0,0.24908735]
["bitfinex","BTCUSD",1744997532253,0.24279524,84309.0,84307.0,0.01186141]
["bitfinex","BTCUSD",1744997532877,0.00557249,84309.0,84308.0,0.34]
["bitfinex","BTCUSD",1744997533095,0.23719184,84320.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744997533320,0.23719839,84318.0,84315.0,0.24906373]
["bitfinex","BTCUSD",1744997533798,0.23719839,84318.0,84316.0,0.23720259]
["bitfinex","BTCUSD",1744997534003,0.2371964,84319.0,84316.0,0.24906273]
["bitfinex","BTCUSD",1744997534243,0.00557464,84317.0,84316.0,0.24906273]
["bitfinex","BTCUSD",1744997534431,0.24905612,84319.0,84316.0,0.24906273]
["bitfinex","BTCUSD",1744997534589,0.00557464,84317.0,84316.0,0.24906273]
["bitfinex","BTCUSD",1744997534769,0.24905612,84319.0,84316.0,0.24906273]
["bitfinex","BTCUSD",1744997534973,0.00557464,84317.0,84316.0,0.24906273]
["bitfinex","BTCUSD",1744997535376,0.24905612,84319.0,84316.0,0.24906273]
["bitfinex","BTCUSD",1744997535936,0.00557464,84318.0,84316.0,0.24906273]
["bitfinex","BTCUSD",1744997537659,0.00557464,84318.0,84317.0,0.23720009]
["bitfinex","BTCUSD",1744997538239,0.24905617,84320.0,84317.0,0.23720009]
["bitfinex","BTCUSD",1744997538983,0.00557464,84319.0,84317.0,0.23720009]
["bitfinex","BTCUSD",1744997539338,0.00557464,84319.0,84318.0,0.23719727]
["bitfinex","BTCUSD",1744997543897,0.00557464,84319.0,84317.0,0.23719944]
["bitfinex","BTCUSD",1744997544094,0.2427698,84319.0,84316.0,0.24906273]
["bitfinex","BTCUSD",1744997544315,0.2427698,84319.0,84317.0,0.23719957]
["bitfinex","BTCUSD",1744997544523,0.00557464,84319.0,84318.0,0.23719727]
["bitfinex","BTCUSD",1744997545440,0.00557464,84319.0,84317.0,0.23719957]
["bitfinex","BTCUSD",1744997546148,0.00557464,84319.0,84318.0,0.23719727]
["bitfinex","BTCUSD",1744997546727,0.00557464,84319.0,84317.0,0.23719957]
["bitfinex","BTCUSD",1744997548178,0.00557464,84319.0,84318.0,0.23719727]
["bitfinex","BTCUSD",1744997549418,0.00557464,84319.0,84318.0,0.57719727]
["bitfinex","BTCUSD",1744997549567,0.00557464,84319.0,84318.0,0.60970352]
["bitfinex","BTCUSD",1744997549770,0.0493,84332.0,84331.0,0.23716071]
["bitfinex","BTCUSD",1744997549978,0.0493,84340.0,84332.0,0.23715789]
["bitfinex","BTCUSD",1744997550377,0.0472,84345.0,84332.0,0.23715789]
["bitfinex","BTCUSD",1744997550576,0.000842,84350.0,84332.0,0.6966058]
["bitfinex","BTCUSD",1744997550778,0.000842,84350.0,84332.0,0.7423058]
["bitfinex","BTCUSD",1744997550986,0.0008875,84333.0,84332.0,0.7423058]
["bitfinex","BTCUSD",1744997551790,0.000842,84350.0,84343.0,0.23712696]
["bitfinex","BTCUSD",1744997551991,0.00088755,84344.0,84343.0,0.74474566]
["bitfinex","BTCUSD",1744997552351,0.00088755,84344.0,84343.0,0.74237487]
["bitfinex","BTCUSD",1744997555156,0.00088755,84344.0,84343.0,0.7543576]
["bitfinex","BTCUSD",1744997563077,0.00088755,84344.0,84343.0,0.7553576]
["bitfinex","BTCUSD",1744997565398,0.00088755,84344.0,84343.0,0.8861576]
["bitfinex","BTCUSD",1744997566901,0.000842,84350.0,84349.0,0.5771101]
["bitfinex","BTCUSD",1744997567103,0.000842,84350.0,84349.0,1.10795801]
["bitfinex","BTCUSD",1744997571201,0.000842,84350.0,84349.0,1.10895801]
["bitfinex","BTCUSD",1744997571413,0.000842,84350.0,84349.0,1.10795801]
["bitfinex","BTCUSD",1744997571627,0.000842,84350.0,84349.0,1.10895801]
["bitfinex","BTCUSD",1744997580822,0.000842,84350.0,84349.0,1.23365801]
["bitfinex","BTCUSD",1744997581077,0.000842,84350.0,84349.0,1.10895801]
["bitfinex","BTCUSD",1744997581878,0.000842,84350.0,84349.0,1.10795801]
["bitfinex","BTCUSD",1744997586221,0.000842,84350.0,84349.0,1.21889886]
["bitfinex","BTCUSD",1744997586694,0.000842,84350.0,84349.0,2.26284086]
["bitfinex","BTCUSD",1744997586993,0.000842,84350.0,84349.0,2.04038086]
["bitfinex","BTCUSD",1744997587198,0.000842,84350.0,84349.0,1.70639586]
["bitfinex","BTCUSD",1744997588433,0.000842,84350.0,84349.0,2.92515586]
["bitfinex","BTCUSD",1744997593387,0.000842,84350.0,84349.0,2.87655586]
["bitfinex","BTCUSD",1744997593593,0.000842,84350.0,84349.0,2.56313186]
["bitfinex","BTCUSD",1744997600200,0.000842,84350.0,84349.0,4.13553686]
["bitfinex","BTCUSD",1744997600602,0.000842,84350.0,84349.0,4.19463686]
["bitfinex","BTCUSD",1744997601413,0.000842,84350.0,84349.0,4.17609986]
["bitfinex","BTCUSD",1744997601637,0.000842,84350.0,84349.0,3.81046786]
["bitfinex","BTCUSD",1744997601795,0.000842,84350.0,84349.0,3.65531286]
["bitfinex","BTCUSD",1744997603245,0.000842,84350.0,84349.0,3.26406986]
["bitfinex","BTCUSD",1744997605185,0.000842,84350.0,84349.0,3.07717607]
["bitfinex","BTCUSD",1744997606251,0.000842,84350.0,84349.0,3.02685607]
["bitfinex","BTCUSD",1744997606970,0.000842,84350.0,84349.0,2.89836607]
["bitfinex","BTCUSD",1744997607650,0.000842,84350.0,84349.0,2.78042207]
["bitfinex","BTCUSD",1744997607829,0.000842,84350.0,84349.0,2.73362207]
["bitfinex","BTCUSD",1744997612244,0.000842,84350.0,84349.0,2.35028107]
["bitfinex","BTCUSD",1744997612716,0.000842,84350.0,84349.0,2.82484307]
["bitfinex","BTCUSD",1744997613697,0.000842,84350.0,84349.0,2.78660307]
["bitfinex","BTCUSD",1744997615485,0.000842,84350.0,84349.0,2.73774007]
["bitfinex","BTCUSD",1744997620397,0.000842,84350.0,84349.0,2.60149707]
["bitfinex","BTCUSD",1744997620523,0.000842,84350.0,84349.0,2.54239707]
["bitfinex","BTCUSD",1744997627592,0.000842,84350.0,84349.0,2.60149707]
["bitfinex","BTCUSD",1744997628986,0.000842,84350.0,84349.0,2.60249707]
["bitfinex","BTCUSD",1744997631192,0.000842,84350.0,84349.0,2.60149707]
["bitfinex","BTCUSD",1744997633130,0.000842,84350.0,84349.0,3.34908707]
["bitfinex","BTCUSD",1744997633348,0.000842,84350.0,84349.0,3.30359707]
["bitfinex","BTCUSD",1744997637536,0.000842,84350.0,84349.0,3.07171407]
["bitfinex","BTCUSD",1744997637741,0.000842,84350.0,84349.0,2.58095007]
["bitfinex","BTCUSD",1744997641659,0.000842,84350.0,84349.0,2.57995007]
["bitfinex","BTCUSD",1744997641856,0.000842,84350.0,84349.0,2.52085007]
["bitfinex","BTCUSD",1744997646075,0.000842,84350.0,84349.0,2.57995007]
["bitfinex","BTCUSD",1744997646517,1e-08,84354.0,84353.0,0.5916397]
["bitfinex","BTCUSD",1744997646883,0.0464,84371.0,84366.0,0.57706232]
["bitfinex","BTCUSD",1744997647079,0.0464,84371.0,84366.0,1.23911023]
["bitfinex","BTCUSD",1744997647280,0.001842,84367.0,84366.0,1.23911023]
["bitfinex","BTCUSD",1744997648915,0.001842,84367.0,84366.0,0.90819458]
["bitfinex","BTCUSD",1744997650961,0.001842,84367.0,84366.0,1.24819458]
["bitfinex","BTCUSD",1744997651173,1e-08,84367.0,84366.0,1.26273543]
["bitfinex","BTCUSD",1744997651524,0.0495,84376.0,84375.0,0.23703703]
["bitfinex","BTCUSD",1744997651806,0.04995158,84376.0,84375.0,0.358855]
["bitfinex","BTCUSD",1744997652017,0.04995158,84376.0,84375.0,0.35648494]
["bitfinex","BTCUSD",1744997667337,0.04995158,84376.0,84375.0,0.82780494]
["bitfinex","BTCUSD",1744997686808,0.04995158,84376.0,84375.0,0.67017943]
["bitfinex","BTCUSD",1744997688687,0.04995158,84376.0,84375.0,0.67117943]
["bitfinex","BTCUSD",1744997691273,0.04995158,84376.0,84375.0,0.67017943]
["bitfinex","BTCUSD",1744997691480,0.04995158,84376.0,84375.0,0.67117943]
["bitfinex","BTCUSD",1744997697626,0.00045158,84376.0,84375.0,0.67117943]
["bitfinex","BTCUSD",1744997711545,0.00045158,84376.0,84375.0,0.42041152]
["bitfinex","BTCUSD",1744997712039,0.00045158,84376.0,84375.0,0.55193152]
["bitfinex","BTCUSD",1744997725535,0.00045158,84376.0,84375.0,0.08041152]
["bitfinex","BTCUSD",1744997733650,0.00045158,84376.0,84375.0,0.001]
["bitfinex","BTCUSD",1744997733849,0.04805158,84376.0,84375.0,0.23803703]
["bitfinex","BTCUSD",1744997734050,0.05227748,84376.0,84375.0,0.23803703]
["bitfinex","BTCUSD",1744997737355,0.04805158,84376.0,84375.0,0.23803703]
["bitfinex","BTCUSD",1744997737577,0.00045158,84376.0,84375.0,0.23803703]
["bitfinex","BTCUSD",1744997739797,0.00467748,84376.0,84375.0,0.23803703]
["bitfinex","BTCUSD",1744997739995,0.00045158,84376.0,84375.0,0.23803703]
["bitfinex","BTCUSD",1744997744200,0.00468358,84376.0,84375.0,0.001]
["bitfinex","BTCUSD",1744997744701,0.2374858,84376.0,84375.0,0.002]
["bitfinex","BTCUSD",1744997744906,0.2417178,84376.0,84375.0,0.002]
["bitfinex","BTCUSD",1744997751405,0.23703703,84375.0,84374.0,0.13168]
["bitfinex","BTCUSD",1744997751605,0.23703703,84375.0,84374.0,0.13268]
["bitfinex","BTCUSD",1744997751976,0.24126903,84375.0,84374.0,0.13268]
["bitfinex","BTCUSD",1744997763161,0.28746903,84375.0,84374.0,0.13268]
["bitfinex","BTCUSD",1744997763710,0.28746903,84375.0,84374.0,0.001]
["bitfinex","BTCUSD",1744997764668,0.28746903,84375.0,84374.0,0.001102]
["bitfinex","BTCUSD",1744997774332,0.24126903,84375.0,84374.0,0.001102]
["bitfinex","BTCUSD",1744997778363,0.24126903,84375.0,84374.0,0.135502]
["bitfinex","BTCUSD",1744997782171,0.28766903,84375.0,84374.0,0.001102]
["bitfinex","BTCUSD",1744997783136,0.2370567,84368.0,84366.0,0.4114]
["bitfinex","BTCUSD",1744997783389,0.24128181,84367.0,84366.0,0.4114]
["bitfinex","BTCUSD",1744997783589,0.24128181,84367.0,84366.0,0.5458]
["bitfinex","BTCUSD",1744997787260,0.24128181,84367.0,84366.0,0.1344]
["bitfinex","BTCUSD",1744997799314,0.23705951,84367.0,84366.0,0.1344]
["bitfinex","BTCUSD",1744997799698,0.24127281,84367.0,84366.0,0.1344]
["bitfinex","BTCUSD",1744997800727,0.0042133,84367.0,84366.0,0.1344]
["bitfinex","BTCUSD",1744997801017,0.2370567,84368.0,84366.0,0.1344]
["bitfinex","BTCUSD",1744997801181,0.0042133,84367.0,84366.0,0.37146093]
["bitfinex","BTCUSD",1744997801388,0.2370567,84368.0,84366.0,0.37146093]
["bitfinex","BTCUSD",1744997802228,0.2370548,84369.0,84366.0,0.38331404]
["bitfinex","BTCUSD",1744997802568,0.23705389,84369.0,84367.0,0.24891028]
["bitfinex","BTCUSD",1744997803344,0.2370535,84371.0,84368.0,0.24890873]
["bitfinex","BTCUSD",1744997803493,0.23705108,84370.0,84368.0,0.24890873]
["bitfinex","BTCUSD",1744997803977,0.23705389,84369.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744997804115,0.23705108,84370.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744997804458,0.23705603,84369.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744997805262,0.23705389,84369.0,84367.0,0.24891123]
["bitfinex","BTCUSD",1744997809189,0.23705389,84369.0,84367.0,0.35185297]
["bitfinex","BTCUSD",1744997809396,0.0042133,84368.0,84367.0,0.35185297]
["bitfinex","BTCUSD",1744997809792,0.0042133,84368.0,84367.0,0.34]
["bitfinex","BTCUSD",1744997812829,0.24127,84368.0,84367.0,0.34]
["bitfinex","BTCUSD",1744997814008,0.0042133,84368.0,84367.0,0.34]
["bitfinex","BTCUSD",1744997814279,0.23705437,84369.0,84367.0,0.58891244]
["bitfinex","BTCUSD",1744997814449,0.00421505,84368.0,84367.0,0.58891244]
["bitfinex","BTCUSD",1744997815061,0.00421505,84368.0,84367.0,0.35185297]
["bitfinex","BTCUSD",1744997818332,0.00421505,84368.0,84367.0,0.48517297]
["bitfinex","BTCUSD",1744997818837,0.00421505,84368.0,84367.0,0.72223248]
["bitfinex","BTCUSD",1744997824103,0.2370531,84370.0,84367.0,0.72223248]
["bitfinex","BTCUSD",1744997824305,0.0042133,84368.0,84367.0,0.72223248]
["bitfinex","BTCUSD",1744997824507,0.2370544,84369.0,84367.0,0.72223248]
["bitfinex","BTCUSD",1744997824719,0.0042133,84368.0,84367.0,0.72223248]
["bitfinex","BTCUSD",1744997832585,0.2370531,84370.0,84368.0,0.23705664]
["bitfinex","BTCUSD",1744997832925,0.0042133,84369.0,84368.0,0.23705664]
["bitfinex","BTCUSD",1744997833332,0.23707075,84363.0,84359.0,0.13332]
["bitfinex","BTCUSD",1744997833472,0.28257075,84363.0,84359.0,0.13332]
["bitfinex","BTCUSD",1744997833671,0.28675822,84363.0,84359.0,0.13332]
["bitfinex","BTCUSD",1744997833899,0.28675822,84363.0,84353.0,0.13332]
["bitfinex","BTCUSD",1744997834233,0.28675822,84363.0,84350.0,0.29800641]
["bitfinex","BTCUSD",1744997834433,0.28675822,84363.0,84349.0,1.35192]
["bitfinex","BTCUSD",1744997834434,0.23710729,84350.0,84349.0,1.35192]
["bitfinex","BTCUSD",1744997834734,0.24129295,84350.0,84349.0,1.35192]
["bitfinex","BTCUSD",1744997834875,0.24129295,84350.0,84349.0,1.37044023]
["bitfinex","BTCUSD",1744997835320,0.24129295,84350.0,84349.0,0.01852023]
["bitfinex","BTCUSD",1744997836495,0.23712415,84344.0,84343.0,0.01198273]
["bitfinex","BTCUSD",1744997836668,0.23712978,84342.0,84341.0,0.0008416]
["bitfinex","BTCUSD",1744997836825,0.24125453,84342.0,84341.0,0.0008416]
["bitfinex","BTCUSD",1744997841815,0.00412475,84342.0,84341.0,0.6974221]
["bitfinex","BTCUSD",1744997841986,0.0472,84359.0,84350.0,0.01185536]
["bitfinex","BTCUSD",1744997841987,0.23710214,84352.0,84350.0,0.01185536]
["bitfinex","BTCUSD",1744997842309,0.23710214,84352.0,84347.0,0.01185578]
["bitfinex","BTCUSD",1744997842310,0.23711158,84349.0,84347.0,0.01185578]
["bitfinex","BTCUSD",1744997842525,0.23710729,84350.0,84347.0,0.01185578]
["bitfinex","BTCUSD",1744997842683,0.23711455,84348.0,84346.0,0.01185592]
["bitfinex","BTCUSD",1744997842894,0.00410702,84347.0,84346.0,0.24897445]
["bitfinex","BTCUSD",1744997843082,0.23710729,84350.0,84347.0,0.01185578]
["bitfinex","BTCUSD",1744997843263,0.00410702,84349.0,84347.0,0.01185578]
["bitfinex","BTCUSD",1744997843464,0.23711291,84348.0,84346.0,0.01185592]
["bitfinex","BTCUSD",1744997843687,0.23711143,84349.0,84346.0,0.24897348]
["bitfinex","BTCUSD",1744997843888,0.00410702,84348.0,84346.0,0.24897348]
["bitfinex","BTCUSD",1744997846255,0.24122058,84348.0,84346.0,0.01185592]
["bitfinex","BTCUSD",1744997847836,0.23711576,84347.0,84345.0,0.24897463]
["bitfinex","BTCUSD",1744997848045,0.00404183,84346.0,84345.0,0.01185606]
["bitfinex","BTCUSD",1744997849286,0.00404183,84346.0,84345.0,0.2489774]
["bitfinex","BTCUSD",1744997849484,0.2370848,84358.0,84345.0,0.2489774]
["bitfinex","BTCUSD",1744997849681,0.23711562,84348.0,84345.0,0.24897672]
["bitfinex","BTCUSD",1744997849842,0.23711689,84347.0,84345.0,0.01185606]
["bitfinex","BTCUSD",1744997850049,0.00404183,84346.0,84344.0,0.24897793]
["bitfinex","BTCUSD",1744997850244,0.23711562,84348.0,84345.0,0.24897477]
["bitfinex","BTCUSD",1744997850449,0.24115843,84347.0,84344.0,0.36842584]
["bitfinex","BTCUSD",1744997851013,0.24115971,84347.0,84344.0,0.36842584]
["bitfinex","BTCUSD",1744997853832,0.00404183,84347.0,84346.0,0.23711853]
["bitfinex","BTCUSD",1744997854008,0.00404183,84347.0,84345.0,0.23712134]
["bitfinex","BTCUSD",1744997854222,0.00404183,84347.0,84344.0,0.36842805]
["bitfinex","BTCUSD",1744997854565,0.2411609,84346.0,84344.0,0.36842805]
["bitfinex","BTCUSD",1744997854921,0.00404183,84346.0,84344.0,0.36842805]
["bitfinex","BTCUSD",1744997855128,0.24116106,84346.0,84344.0,0.13130411]
["bitfinex","BTCUSD",1744997855332,0.23711923,84346.0,84344.0,0.13130411]
["bitfinex","BTCUSD",1744997855849,0.23711923,84346.0,84344.0,0.36842705]
["bitfinex","BTCUSD",1744997856014,0.00404183,84345.0,84344.0,0.70842705]
["bitfinex","BTCUSD",1744997858736,0.23711855,84346.0,84344.0,0.70842705]
["bitfinex","BTCUSD",1744997858949,0.0118562,84344.0,84341.0,0.0008416]
["bitfinex","BTCUSD",1744997859145,0.0118562,84344.0,84328.0,0.0008422]
["bitfinex","BTCUSD",1744997859146,0.28215227,84334.0,84328.0,0.0008422]
["bitfinex","BTCUSD",1744997859353,0.40160018,84334.0,84333.0,0.00088735]
["bitfinex","BTCUSD",1744997859554,0.2861883,84334.0,84333.0,0.00088735]
["bitfinex","BTCUSD",1744997872733,0.00403603,84334.0,84333.0,0.23804243]
["bitfinex","BTCUSD",1744997872943,0.24897184,84347.0,84342.0,0.01185648]
["bitfinex","BTCUSD",1744997873237,0.24067184,84346.0,84344.0,0.23712394]
["bitfinex","BTCUSD",1744997873414,0.00355306,84346.0,84344.0,0.23712394]
["bitfinex","BTCUSD",1744997873938,0.24067289,84346.0,84343.0,0.24898105]
["bitfinex","BTCUSD",1744997874134,0.24067289,84346.0,84342.0,0.01185648]
["bitfinex","BTCUSD",1744997874135,0.23712192,84345.0,84342.0,0.01185648]
["bitfinex","BTCUSD",1744997874335,0.24070363,84344.0,84342.0,0.01185648]
["bitfinex","BTCUSD",1744997875042,0.00357943,84344.0,84343.0,0.23712696]
["bitfinex","BTCUSD",1744997875604,0.23712137,84345.0,84343.0,0.23712696]
["bitfinex","BTCUSD",1744997875803,0.00357972,84344.0,84343.0,0.23712696]
["bitfinex","BTCUSD",1744997876049,0.00357972,84344.0,84342.0,0.2489855]
["bitfinex","BTCUSD",1744997878238,0.2407048,84344.0,84342.0,0.2489855]
["bitfinex","BTCUSD",1744997878453,0.00357972,84344.0,84342.0,0.2489855]
["bitfinex","BTCUSD",1744997879484,0.00357972,84344.0,84343.0,0.23712696]
["bitfinex","BTCUSD",1744997879623,0.00357972,84344.0,84342.0,0.24898558]
["bitfinex","BTCUSD",1744997879827,0.24070574,84344.0,84342.0,0.01185648]
["bitfinex","BTCUSD",1744997880280,0.00357972,84344.0,84342.0,0.24898559]
["bitfinex","BTCUSD",1744997880615,0.24070452,84344.0,84342.0,0.24898559]
["bitfinex","BTCUSD",1744997880998,0.00357972,84344.0,84342.0,0.24898559]
["bitfinex","BTCUSD",1744997881814,0.00357972,84344.0,84342.0,0.24898534]
["bitfinex","BTCUSD",1744997882322,0.24897489,84346.0,84342.0,0.24898534]
["bitfinex","BTCUSD",1744997882499,0.00357972,84345.0,84342.0,0.24898534]
["bitfinex","BTCUSD",1744997882721,0.00357972,84345.0,84344.0,0.23712415]
["bitfinex","BTCUSD",1744997884209,0.24896299,84350.0,84348.0,0.23711197]
["bitfinex","BTCUSD",1744997884421,0.01185536,84350.0,84348.0,0.23711197]
["bitfinex","BTCUSD",1744997884844,0.23710555,84351.0,84348.0,0.24896855]
["bitfinex","BTCUSD",1744997885183,0.23710555,84351.0,84347.0,0.01185578]
["bitfinex","BTCUSD",1744997885184,0.24894437,84357.0,84354.0,0.23709604]
["bitfinex","BTCUSD",1744997885378,0.23709181,84356.0,84353.0,0.23709885]
["bitfinex","BTCUSD",1744997885572,0.24894633,84356.0,84353.0,0.24895379]
["bitfinex","BTCUSD",1744997886071,0.23709567,84355.0,84352.0,0.24895437]
["bitfinex","BTCUSD",1744997886414,0.23709567,84355.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1744997886635,0.23709631,84354.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1744997886837,0.24895033,84355.0,84352.0,0.23709929]
["bitfinex","BTCUSD",1744997887470,0.24895033,84355.0,84352.0,0.24895437]
["bitfinex","BTCUSD",1744997887784,0.24895033,84355.0,84351.0,0.24895745]
["bitfinex","BTCUSD",1744997888115,0.23709615,84354.0,84351.0,0.24895745]
["bitfinex","BTCUSD",1744997890984,0.23709911,84353.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1744997891444,0.24895438,84353.0,84349.0,0.2489646]
["bitfinex","BTCUSD",1744997891647,0.01185494,84353.0,84349.0,0.2489646]
["bitfinex","BTCUSD",1744997891826,0.24895618,84353.0,84349.0,0.2489646]
["bitfinex","BTCUSD",1744997892239,0.00332615,84352.0,84349.0,0.2489646]
["bitfinex","BTCUSD",1744997893848,0.00332615,84352.0,84350.0,0.23710641]
["bitfinex","BTCUSD",1744997894504,0.00332615,84352.0,84351.0,0.23710448]
["bitfinex","BTCUSD",1744997896030,0.24894665,84356.0,84353.0,0.23709839]
["bitfinex","BTCUSD",1744997897758,0.23709326,84355.0,84353.0,0.23709839]
["bitfinex","BTCUSD",1744997898548,0.01185438,84357.0,84354.0,0.23709604]
["bitfinex","BTCUSD",1744997898747,0.24894375,84357.0,84354.0,0.23709604]
["bitfinex","BTCUSD",1744997899104,0.00337456,84356.0,84354.0,0.23709604]
["bitfinex","BTCUSD",1744997899448,0.24046572,84356.0,84354.0,0.23709604]
["bitfinex","BTCUSD",1744997899649,0.24046572,84356.0,84354.0,0.24895084]
["bitfinex","BTCUSD",1744997900494,0.00337456,84356.0,84355.0,0.23709323]
["bitfinex","BTCUSD",1744997900775,0.0471,84360.0,84358.0,0.23708351]
["bitfinex","BTCUSD",1744997900918,0.00337488,84359.0,84358.0,0.23708351]
["bitfinex","BTCUSD",1744997902375,0.24893094,84361.0,84358.0,0.23708351]
["bitfinex","BTCUSD",1744997902573,0.00337488,84360.0,84358.0,0.23708351]
["bitfinex","BTCUSD",1744997903588,0.00337488,84360.0,84359.0,0.23708199]
["bitfinex","BTCUSD",1744997903983,0.01185353,84363.0,84359.0,0.24893608]
["bitfinex","BTCUSD",1744997904209,0.00337488,84362.0,84361.0,0.23707516]
["bitfinex","BTCUSD",1744997904724,0.00382646,84362.0,84361.0,0.23707516]
["bitfinex","BTCUSD",1744997905026,0.00045158,84362.0,84361.0,0.23707516]
["bitfinex","BTCUSD",1744997905681,0.00045158,84362.0,84361.0,0.57807516]
["bitfinex","BTCUSD",1744997907361,0.00045158,84362.0,84361.0,0.69752307]
["bitfinex","BTCUSD",1744997908744,0.00045158,84362.0,84361.0,0.74342307]
["bitfinex","BTCUSD",1744997908949,0.00045158,84362.0,84361.0,0.79232307]
["bitfinex","BTCUSD",1744997919310,0.00045158,84362.0,84361.0,1.21826392]
["bitfinex","BTCUSD",1744997919718,0.0008422,84378.0,84373.0,0.62274265]
["bitfinex","BTCUSD",1744997919932,0.00055649,84374.0,84373.0,0.87451056]
["bitfinex","BTCUSD",1744997923328,0.00055649,84374.0,84373.0,0.92011056]
["bitfinex","BTCUSD",1744997923530,0.00055649,84374.0,84373.0,1.34605141]
["bitfinex","BTCUSD",1744997924603,0.00055649,84374.0,84373.0,2.99732941]
["bitfinex","BTCUSD",1744997925100,0.00055649,84374.0,84373.0,2.86191841]
["bitfinex","BTCUSD",1744997925531,0.00055649,84374.0,84373.0,1.62443241]
["bitfinex","BTCUSD",1744997925734,0.00055649,84374.0,84373.0,1.49211241]
["bitfinex","BTCUSD",1744997925932,0.00055649,84374.0,84373.0,1.62439241]
["bitfinex","BTCUSD",1744997926338,0.00055649,84374.0,84373.0,1.63313813]
["bitfinex","BTCUSD",1744997930817,0.00055649,84374.0,84373.0,1.53551413]
["bitfinex","BTCUSD",1744997931170,0.00055649,84374.0,84373.0,1.35575713]
["bitfinex","BTCUSD",1744997931395,0.00055649,84374.0,84373.0,1.59750013]
["bitfinex","BTCUSD",1744997934623,0.00055649,84374.0,84373.0,1.50620013]
["bitfinex","BTCUSD",1744997934841,0.00055649,84374.0,84373.0,1.26445713]
["bitfinex","BTCUSD",1744997935041,0.00055649,84374.0,84373.0,1.41818513]
["bitfinex","BTCUSD",1744997935467,0.00055649,84374.0,84373.0,1.26445713]
["bitfinex","BTCUSD",1744997938783,0.00055649,84374.0,84373.0,1.02741448]
["bitfinex","BTCUSD",1744997939108,0.00055649,84374.0,84373.0,1.24895748]
["bitfinex","BTCUSD",1744997939738,0.00055649,84374.0,84373.0,1.41790013]
["bitfinex","BTCUSD",1744997941869,0.00055649,84374.0,84373.0,1.41690013]
["bitfinex","BTCUSD",1744997943397,0.00055649,84374.0,84373.0,1.41790013]
["bitfinex","BTCUSD",1744997946124,0.00055649,84374.0,84373.0,1.26445713]
["bitfinex","BTCUSD",1744997946529,0.00055649,84374.0,84373.0,2.24591213]
["bitfinex","BTCUSD",1744997947496,0.00055649,84374.0,84373.0,2.29521213]
["bitfinex","BTCUSD",1744997948035,0.00055649,84374.0,84373.0,2.34211213]
["bitfinex","BTCUSD",1744997948546,0.00055649,84374.0,84373.0,1.72330813]
["bitfinex","BTCUSD",1744997957000,0.00055649,84374.0,84373.0,1.67400813]
["bitfinex","BTCUSD",1744997958757,0.00055649,84374.0,84373.0,1.62710813]
["bitfinex","BTCUSD",1744997964922,0.00055649,84374.0,84373.0,2.84534813]
["bitfinex","BTCUSD",1744997967383,0.00055649,84374.0,84373.0,2.48269713]
["bitfinex","BTCUSD",1744997967537,0.03409431,84378.0,84377.0,0.59157226]
["bitfinex","BTCUSD",1744997967726,0.03421194,84378.0,84377.0,0.84326017]
["bitfinex","BTCUSD",1744997967925,0.03521194,84378.0,84377.0,0.84326017]
["bitfinex","BTCUSD",1744997969184,0.03521194,84378.0,84377.0,1.25466017]
["bitfinex","BTCUSD",1744997976519,0.00111763,84378.0,84377.0,1.25466017]
["bitfinex","BTCUSD",1744997991322,0.00011763,84378.0,84377.0,1.25466017]
["bitfinex","BTCUSD",1744997996481,0.00011763,84378.0,84377.0,2.47290017]
["bitfinex","BTCUSD",1744998000848,1e-08,84379.0,84378.0,0.5770286]
["bitfinex","BTCUSD",1744998001007,1e-08,84379.0,84378.0,0.69647651]
["bitfinex","BTCUSD",1744998002501,1e-08,84386.0,84384.0,0.57701175]
["bitfinex","BTCUSD",1744998002826,0.0003411,84396.0,84394.0,0.34]
["bitfinex","BTCUSD",1744998002977,0.0004209,84412.0,84400.0,0.57696682]
["bitfinex","BTCUSD",1744998003145,0.0014211,84401.0,84400.0,0.69641473]
["bitfinex","BTCUSD",1744998003343,0.00153875,84401.0,84400.0,0.69641473]
["bitfinex","BTCUSD",1744998006209,0.00153875,84401.0,84400.0,0.71033732]
["bitfinex","BTCUSD",1744998025483,0.000421,84408.0,84407.0,0.57694717]
["bitfinex","BTCUSD",1744998025695,0.000421,84408.0,84407.0,0.69639508]
["bitfinex","BTCUSD",1744998033013,0.000421,84408.0,84407.0,0.82819508]
["bitfinex","BTCUSD",1744998037097,0.0004209,84412.0,84408.0,0.57694436]
["bitfinex","BTCUSD",1744998037248,0.0004209,84412.0,84408.0,0.69639227]
["bitfinex","BTCUSD",1744998037621,0.0004209,84412.0,84411.0,0.57693594]
["bitfinex","BTCUSD",1744998037973,0.0004209,84412.0,84411.0,0.69638385]
["bitfinex","BTCUSD",1744998038397,0.004,84429.0,84428.0,0.23688823]
["bitfinex","BTCUSD",1744998038579,0.00413533,84429.0,84428.0,0.36868823]
["bitfinex","BTCUSD",1744998039318,0.00413533,84429.0,84428.0,0.82813614]
["bitfinex","BTCUSD",1744998042543,0.09723533,84429.0,84428.0,0.70868823]
["bitfinex","BTCUSD",1744998042742,0.05083533,84429.0,84428.0,0.57688823]
["bitfinex","BTCUSD",1744998042944,0.00413533,84429.0,84428.0,0.70868823]
["bitfinex","BTCUSD",1744998043188,0.00413533,84429.0,84428.0,0.57688823]
["bitfinex","BTCUSD",1744998043312,0.00413533,84429.0,84428.0,0.70868823]
["bitfinex","BTCUSD",1744998046765,0.00413533,84429.0,84428.0,0.82813614]
["bitfinex","BTCUSD",1744998047906,0.00413533,84429.0,84428.0,0.87323614]
["bitfinex","BTCUSD",1744998048053,0.00413533,84429.0,84428.0,0.92123614]
["bitfinex","BTCUSD",1744998048766,0.00413533,84429.0,84428.0,0.93577699]
["bitfinex","BTCUSD",1744998049304,0.00413533,84429.0,84428.0,1.34717699]
["bitfinex","BTCUSD",1744998049610,1e-08,84429.0,84428.0,3.27546999]
["bitfinex","BTCUSD",1744998049815,1e-08,84429.0,84428.0,1.34717699]
["bitfinex","BTCUSD",1744998050227,1e-08,84435.0,84434.0,0.69031225]
["bitfinex","BTCUSD",1744998050398,0.004,84449.0,84448.0,0.57683213]
["bitfinex","BTCUSD",1744998050617,0.00404509,84449.0,84448.0,0.82808004]
["bitfinex","BTCUSD",1744998051183,0.00404509,84449.0,84448.0,0.82923803]
["bitfinex","BTCUSD",1744998051387,0.00404509,84449.0,84448.0,1.76095488]
["bitfinex","BTCUSD",1744998051587,0.00404509,84449.0,84448.0,1.58506488]
["bitfinex","BTCUSD",1744998051780,0.00404509,84449.0,84448.0,1.24381288]
["bitfinex","BTCUSD",1744998052148,0.00404509,84449.0,84448.0,1.00269788]
["bitfinex","BTCUSD",1744998052426,0.00404509,84449.0,84448.0,0.87089788]
["bitfinex","BTCUSD",1744998052650,0.00404509,84449.0,84448.0,1.00265788]
["bitfinex","BTCUSD",1744998054382,0.00404509,84449.0,84448.0,0.89223888]
["bitfinex","BTCUSD",1744998054577,0.00404509,84449.0,84448.0,0.76047888]
["bitfinex","BTCUSD",1744998054777,0.00404509,84449.0,84448.0,0.82919803]
["bitfinex","BTCUSD",1744998057461,0.0004209,84463.0,84462.0,0.34]
["bitfinex","BTCUSD",1744998057660,0.00087186,84463.0,84462.0,0.69624078]
["bitfinex","BTCUSD",1744998061560,0.00087186,84463.0,84462.0,0.69639877]
["bitfinex","BTCUSD",1744998063250,0.00087186,84463.0,84462.0,0.70995764]
["bitfinex","BTCUSD",1744998068304,0.00087186,84463.0,84462.0,0.72338973]
["bitfinex","BTCUSD",1744998068305,0.00187186,84463.0,84462.0,0.72338973]
["bitfinex","BTCUSD",1744998070852,0.00187186,84463.0,84462.0,0.59050973]
["bitfinex","BTCUSD",1744998071089,0.00187186,84463.0,84462.0,0.72338973]
["bitfinex","BTCUSD",1744998078791,0.00187186,84463.0,84462.0,0.59050973]
["bitfinex","BTCUSD",1744998078997,0.00187186,84463.0,84462.0,0.72338973]
["bitfinex","BTCUSD",1744998079810,0.00187186,84463.0,84462.0,0.38338973]
["bitfinex","BTCUSD",1744998082635,0.00187186,84463.0,84462.0,0.50283764]
["bitfinex","BTCUSD",1744998087707,0.00187186,84463.0,84462.0,0.84283764]
["bitfinex","BTCUSD",1744998089839,0.00187186,84463.0,84462.0,0.85737849]
["bitfinex","BTCUSD",1744998091071,0.00187186,84463.0,84462.0,0.72449849]
["bitfinex","BTCUSD",1744998091241,0.00187186,84463.0,84462.0,0.85733849]
["bitfinex","BTCUSD",1744998091625,0.00187186,84463.0,84462.0,0.85749648]
["bitfinex","BTCUSD",1744998092065,0.00187186,84463.0,84462.0,0.85849648]
["bitfinex","BTCUSD",1744998092274,0.00187186,84463.0,84462.0,1.31869648]
["bitfinex","BTCUSD",1744998095082,0.03641366,84488.0,84487.0,0.2367228]
["bitfinex","BTCUSD",1744998095398,0.04039436,84488.0,84487.0,0.2367228]
["bitfinex","BTCUSD",1744998095599,0.03654889,84488.0,84487.0,0.2367228]
["bitfinex","BTCUSD",1744998103134,0.03654889,84488.0,84484.0,0.23673002]
["bitfinex","BTCUSD",1744998103135,0.0468,84487.0,84484.0,0.23673002]
["bitfinex","BTCUSD",1744998103333,0.23675575,84476.0,84474.0,0.13284]
["bitfinex","BTCUSD",1744998103493,0.24857856,84481.0,84478.0,0.23674683]
["bitfinex","BTCUSD",1744998103713,0.23674271,84480.0,84477.0,0.01183754]
["bitfinex","BTCUSD",1744998103911,0.23674271,84480.0,84477.0,0.24858678]
["bitfinex","BTCUSD",1744998104138,0.01183698,84481.0,84478.0,0.23674701]
["bitfinex","BTCUSD",1744998104343,0.01183698,84481.0,84477.0,0.23675082]
["bitfinex","BTCUSD",1744998104544,0.23674318,84480.0,84477.0,0.23675082]
["bitfinex","BTCUSD",1744998104751,0.01183726,84479.0,84475.0,0.01183782]
["bitfinex","BTCUSD",1744998104962,0.01183726,84479.0,84477.0,0.23675022]
["bitfinex","BTCUSD",1744998105159,0.01183684,84482.0,84477.0,0.24858776]
["bitfinex","BTCUSD",1744998105416,0.24857414,84482.0,84479.0,0.23674311]
["bitfinex","BTCUSD",1744998105763,0.24857414,84482.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1744998105764,0.01183698,84481.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1744998105956,0.01183698,84481.0,84477.0,0.01183754]
["bitfinex","BTCUSD",1744998106213,0.23674785,84480.0,84477.0,0.24858737]
["bitfinex","BTCUSD",1744998106558,0.23674785,84480.0,84478.0,0.23674773]
["bitfinex","BTCUSD",1744998106776,0.23674785,84480.0,84477.0,0.24858737]
["bitfinex","BTCUSD",1744998107117,0.23674785,84480.0,84478.0,0.23674687]
["bitfinex","BTCUSD",1744998107527,0.24857414,84482.0,84479.0,0.01183726]
["bitfinex","BTCUSD",1744998107729,0.23673962,84481.0,84479.0,0.01183726]
["bitfinex","BTCUSD",1744998107930,0.23673962,84481.0,84479.0,0.24858178]
["bitfinex","BTCUSD",1744998108184,0.23673962,84481.0,84479.0,0.01183726]
["bitfinex","BTCUSD",1744998108566,0.24858017,84480.0,84477.0,0.23674965]
["bitfinex","BTCUSD",1744998108884,0.24698017,84480.0,84477.0,0.24858719]
["bitfinex","BTCUSD",1744998109299,0.00386706,84479.0,84477.0,0.24858719]
["bitfinex","BTCUSD",1744998110766,0.00386706,84479.0,84478.0,0.23674802]
["bitfinex","BTCUSD",1744998110928,0.00386706,84479.0,84477.0,0.24858719]
["bitfinex","BTCUSD",1744998111171,0.24858766,84478.0,84475.0,0.13284]
["bitfinex","BTCUSD",1744998111367,0.24858766,84478.0,84475.0,0.38143409]
["bitfinex","BTCUSD",1744998111678,0.00386706,84477.0,84476.0,0.24859067]
["bitfinex","BTCUSD",1744998111855,0.00386706,84477.0,84475.0,0.38143218]
["bitfinex","BTCUSD",1744998112000,0.23674938,84478.0,84475.0,0.38143218]
["bitfinex","BTCUSD",1744998112351,0.00386706,84477.0,84475.0,0.38143218]
["bitfinex","BTCUSD",1744998112553,0.33135363,84476.0,84475.0,0.13284]
["bitfinex","BTCUSD",1744998113123,0.33522069,84476.0,84475.0,0.13284]
["bitfinex","BTCUSD",1744998113856,0.23677079,84470.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744998114006,0.23677079,84470.0,84467.0,1.22891894]
["bitfinex","BTCUSD",1744998114360,0.23677079,84470.0,84467.0,1.21708]
["bitfinex","BTCUSD",1744998114361,0.00384311,84469.0,84467.0,1.21708]
["bitfinex","BTCUSD",1744998114968,0.24061773,84469.0,84467.0,1.21708]
["bitfinex","BTCUSD",1744998115858,0.00384311,84469.0,84467.0,1.21708]
["bitfinex","BTCUSD",1744998116197,0.23677388,84469.0,84467.0,1.21708]
["bitfinex","BTCUSD",1744998116416,0.00384311,84468.0,84467.0,1.21708]
["bitfinex","BTCUSD",1744998116568,0.00384311,84468.0,84466.0,0.24862052]
["bitfinex","BTCUSD",1744998118293,0.25245804,84468.0,84465.0,0.13284]
["bitfinex","BTCUSD",1744998119326,0.23678153,84467.0,84465.0,0.13284]
["bitfinex","BTCUSD",1744998119846,0.23678166,84466.0,84465.0,0.13284]
["bitfinex","BTCUSD",1744998120048,0.24062477,84466.0,84465.0,0.13284]
["bitfinex","BTCUSD",1744998120459,0.00384311,84466.0,84465.0,0.13284]
["bitfinex","BTCUSD",1744998120685,0.00384311,84466.0,84465.0,0.36962446]
["bitfinex","BTCUSD",1744998121155,0.23677343,84469.0,84466.0,0.24861873]
["bitfinex","BTCUSD",1744998121564,0.00384311,84468.0,84466.0,0.24861873]
["bitfinex","BTCUSD",1744998123455,0.23677587,84471.0,84469.0,0.2367722]
["bitfinex","BTCUSD",1744998123569,0.23677587,84471.0,84468.0,0.24861412]
["bitfinex","BTCUSD",1744998123926,0.23677587,84471.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744998124224,0.00384872,84470.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744998124449,0.24062148,84470.0,84467.0,0.23677886]
["bitfinex","BTCUSD",1744998124577,0.24062148,84470.0,84466.0,0.24862068]
["bitfinex","BTCUSD",1744998124783,0.24062148,84470.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1744998125689,0.00384872,84470.0,84467.0,0.24861708]
["bitfinex","BTCUSD",1744998127193,0.00384872,84470.0,84466.0,0.14711908]
["bitfinex","BTCUSD",1744998127347,0.24062074,84470.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1744998128074,0.24062074,84470.0,84467.0,0.24861767]
["bitfinex","BTCUSD",1744998128254,0.00384872,84470.0,84468.0,0.23677602]
["bitfinex","BTCUSD",1744998128637,0.23676878,84471.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744998128816,0.00384872,84469.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744998129019,0.23676878,84471.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744998129221,0.00384872,84470.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744998129675,0.00384872,84469.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744998130108,0.23676815,84471.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744998130292,0.00384872,84469.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744998130515,0.23676815,84471.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744998130650,0.00384872,84469.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744998130852,0.23676815,84471.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744998131038,0.00384872,84469.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744998131238,0.23676815,84471.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744998131462,0.00384872,84469.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744998131678,0.23676815,84471.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744998131853,0.00384872,84469.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744998132052,0.23676815,84471.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744998132255,0.24062197,84469.0,84466.0,0.13643799]
["bitfinex","BTCUSD",1744998132460,0.23677325,84469.0,84466.0,0.14827707]
["bitfinex","BTCUSD",1744998132692,0.00384872,84468.0,84466.0,0.14827707]
["bitfinex","BTCUSD",1744998132839,0.00384872,84468.0,84466.0,0.38505822]
["bitfinex","BTCUSD",1744998134203,0.00384872,84468.0,84466.0,0.13643799]
["bitfinex","BTCUSD",1744998134611,0.23677886,84467.0,84466.0,0.13643799]
["bitfinex","BTCUSD",1744998134815,0.23677886,84467.0,84466.0,0.00115799]
["bitfinex","BTCUSD",1744998135236,0.28752904,84467.0,84466.0,0.00115799]
["bitfinex","BTCUSD",1744998136998,0.45377695,84467.0,84466.0,0.00115799]
["bitfinex","BTCUSD",1744998156054,0.79377695,84467.0,84466.0,1e-08]
["bitfinex","BTCUSD",1744998161245,0.4683178,84467.0,84466.0,1e-08]
["bitfinex","BTCUSD",1744998165963,0.5928178,84467.0,84466.0,1e-08]
["bitfinex","BTCUSD",1744998166198,0.4683178,84467.0,84466.0,1e-08]
["bitfinex","BTCUSD",1744998166419,0.45377695,84467.0,84466.0,1e-08]
["bitfinex","BTCUSD",1744998166647,0.40687695,84467.0,84466.0,1e-08]
["bitfinex","BTCUSD",1744998167119,0.40787695,84467.0,84466.0,1e-08]
["bitfinex","BTCUSD",1744998171286,0.23682091,84452.0,84451.0,0.0455]
["bitfinex","BTCUSD",1744998171743,0.24056796,84452.0,84451.0,0.0465]
["bitfinex","BTCUSD",1744998172698,0.24056796,84452.0,84451.0,0.04695096]
["bitfinex","BTCUSD",1744998179421,0.00374705,84452.0,84451.0,0.04695096]
["bitfinex","BTCUSD",1744998179647,0.00374705,84452.0,84451.0,0.28377468]
["bitfinex","BTCUSD",1744998179848,0.23679467,84462.0,84451.0,0.28377468]
["bitfinex","BTCUSD",1744998179849,0.23679697,84461.0,84459.0,0.0462]
["bitfinex","BTCUSD",1744998180026,0.01183964,84462.0,84459.0,0.0462]
["bitfinex","BTCUSD",1744998180027,0.0044832,84460.0,84459.0,0.0462]
["bitfinex","BTCUSD",1744998180249,0.2486331,84462.0,84459.0,0.0462]
["bitfinex","BTCUSD",1744998180412,0.24127893,84461.0,84459.0,0.0462]
["bitfinex","BTCUSD",1744998180843,0.0044832,84461.0,84459.0,0.28300068]
["bitfinex","BTCUSD",1744998181067,0.0044832,84461.0,84459.0,0.0462]
["bitfinex","BTCUSD",1744998181804,0.2412797,84461.0,84459.0,0.0462]
["bitfinex","BTCUSD",1744998182460,0.2412797,84461.0,84459.0,0.0472]
["bitfinex","BTCUSD",1744998183005,0.2424005,84461.0,84459.0,0.0472]
["bitfinex","BTCUSD",1744998183328,0.23679848,84460.0,84459.0,0.0472]
["bitfinex","BTCUSD",1744998183525,0.005604,84461.0,84460.0,0.23679848]
["bitfinex","BTCUSD",1744998183649,0.01183936,84464.0,84462.0,0.23679208]
["bitfinex","BTCUSD",1744998184050,0.005604,84463.0,84462.0,0.23679208]
["bitfinex","BTCUSD",1744998184291,0.005604,84463.0,84462.0,0.33059287]
["bitfinex","BTCUSD",1744998184668,0.01183824,84472.0,84467.0,0.24861661]
["bitfinex","BTCUSD",1744998185020,0.24861712,84468.0,84465.0,0.23678176]
["bitfinex","BTCUSD",1744998185228,0.24861712,84468.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1744998185229,0.24861712,84468.0,84464.0,0.0050945]
["bitfinex","BTCUSD",1744998185570,0.005604,84467.0,84464.0,0.0050945]
["bitfinex","BTCUSD",1744998186203,0.005604,84467.0,84465.0,0.23678195]
["bitfinex","BTCUSD",1744998186351,0.24238302,84467.0,84464.0,0.24188162]
["bitfinex","BTCUSD",1744998186716,0.25422196,84467.0,84464.0,0.24188162]
["bitfinex","BTCUSD",1744998186920,0.01744294,84467.0,84464.0,0.24188162]
["bitfinex","BTCUSD",1744998187082,0.005604,84467.0,84464.0,0.24188162]
["bitfinex","BTCUSD",1744998188532,0.24238337,84467.0,84464.0,0.24188162]
["bitfinex","BTCUSD",1744998189289,0.25422231,84467.0,84464.0,0.24188162]
["bitfinex","BTCUSD",1744998192238,0.23678211,84466.0,84464.0,0.24188162]
["bitfinex","BTCUSD",1744998192434,0.0056626,84465.0,84464.0,0.24188162]
["bitfinex","BTCUSD",1744998193040,0.24861831,84467.0,84464.0,0.24188162]
["bitfinex","BTCUSD",1744998193283,0.0056626,84466.0,84464.0,0.24188162]
["bitfinex","BTCUSD",1744998196681,0.0056626,84466.0,84465.0,0.23678446]
["bitfinex","BTCUSD",1744998197233,0.0056626,84466.0,84464.0,0.24188162]
["bitfinex","BTCUSD",1744998197443,0.24244527,84466.0,84464.0,0.24188162]
["bitfinex","BTCUSD",1744998199492,0.23678446,84465.0,84462.0,0.33059287]
["bitfinex","BTCUSD",1744998199684,0.23678446,84465.0,84462.0,0.34243251]
["bitfinex","BTCUSD",1744998199886,0.24862175,84466.0,84463.0,0.23678928]
["bitfinex","BTCUSD",1744998200128,0.0056626,84465.0,84463.0,0.23678928]
["bitfinex","BTCUSD",1744998200525,0.24244779,84465.0,84463.0,0.23678928]
["bitfinex","BTCUSD",1744998201125,0.23678727,84464.0,84462.0,0.34243251]
["bitfinex","BTCUSD",1744998201290,0.24244779,84465.0,84462.0,0.34243251]
["bitfinex","BTCUSD",1744998201491,0.24244779,84465.0,84463.0,0.23678952]
["bitfinex","BTCUSD",1744998202307,0.0056626,84465.0,84463.0,0.23678952]
["bitfinex","BTCUSD",1744998202516,0.0056626,84465.0,84464.0,0.23678727]
["bitfinex","BTCUSD",1744998202889,0.24861827,84467.0,84464.0,0.23678727]
["bitfinex","BTCUSD",1744998203046,0.00565581,84466.0,84464.0,0.23678727]
["bitfinex","BTCUSD",1744998203260,0.00565581,84466.0,84465.0,0.23678446]
["bitfinex","BTCUSD",1744998203511,0.24861634,84468.0,84465.0,0.23678446]
["bitfinex","BTCUSD",1744998203709,0.00565581,84466.0,84465.0,0.23678446]
["bitfinex","BTCUSD",1744998203912,0.24861634,84468.0,84465.0,0.23678446]
["bitfinex","BTCUSD",1744998204095,0.00565581,84466.0,84465.0,0.23678446]
["bitfinex","BTCUSD",1744998204316,0.23677889,84467.0,84465.0,0.23678446]
["bitfinex","BTCUSD",1744998204534,0.00565581,84466.0,84465.0,0.23678446]
["bitfinex","BTCUSD",1744998206199,0.01183866,84469.0,84466.0,0.23677916]
["bitfinex","BTCUSD",1744998207180,0.2367708,84470.0,84467.0,0.23677829]
["bitfinex","BTCUSD",1744998207298,0.24860932,84470.0,84467.0,0.23677864]
["bitfinex","BTCUSD",1744998207500,0.23677346,84469.0,84466.0,0.24861824]
["bitfinex","BTCUSD",1744998207700,0.24860932,84470.0,84467.0,0.23677808]
["bitfinex","BTCUSD",1744998208954,0.2367737,84469.0,84466.0,0.24862021]
["bitfinex","BTCUSD",1744998209155,0.24860879,84471.0,84466.0,0.24862021]
["bitfinex","BTCUSD",1744998209358,0.23677115,84470.0,84467.0,0.23677851]
["bitfinex","BTCUSD",1744998209518,0.24860855,84471.0,84468.0,0.23677589]
["bitfinex","BTCUSD",1744998210150,0.24860855,84471.0,84469.0,0.23677323]
["bitfinex","BTCUSD",1744998210660,0.24860855,84471.0,84468.0,0.24861469]
["bitfinex","BTCUSD",1744998211297,0.23676485,84472.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1744998212161,0.23676485,84472.0,84469.0,0.24861155]
["bitfinex","BTCUSD",1744998213599,0.24860269,84473.0,84469.0,0.24861155]
["bitfinex","BTCUSD",1744998214314,0.00565065,84472.0,84469.0,0.24861155]
["bitfinex","BTCUSD",1744998215061,0.00565065,84472.0,84470.0,0.23677042]
["bitfinex","BTCUSD",1744998215263,0.01183796,84474.0,84470.0,0.24860894]
["bitfinex","BTCUSD",1744998215594,0.00565065,84473.0,84470.0,0.24860894]
["bitfinex","BTCUSD",1744998216482,0.25425329,84473.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1744998217917,0.25425329,84473.0,84469.0,0.2486116]
["bitfinex","BTCUSD",1744998221258,0.23676561,84472.0,84469.0,0.2486116]
["bitfinex","BTCUSD",1744998221637,0.00565065,84471.0,84469.0,0.2486116]
["bitfinex","BTCUSD",1744998222868,0.00565065,84471.0,84469.0,0.23677294]
["bitfinex","BTCUSD",1744998223121,0.0118388,84468.0,84461.0,0.01183978]
["bitfinex","BTCUSD",1744998223328,0.23678468,84465.0,84463.0,0.0118395]
["bitfinex","BTCUSD",1744998223798,0.24862212,84466.0,84463.0,0.24862923]
["bitfinex","BTCUSD",1744998223981,0.00562169,84464.0,84463.0,0.24862923]
["bitfinex","BTCUSD",1744998224183,0.24862212,84466.0,84463.0,0.23678861]
["bitfinex","BTCUSD",1744998224378,0.00562169,84464.0,84463.0,0.23678861]
["bitfinex","BTCUSD",1744998224588,0.24862212,84466.0,84463.0,0.23678861]
["bitfinex","BTCUSD",1744998224768,0.00562169,84464.0,84463.0,0.23678861]
["bitfinex","BTCUSD",1744998224945,0.24862212,84466.0,84463.0,0.23678861]
["bitfinex","BTCUSD",1744998225144,0.00562169,84464.0,84463.0,0.23678861]
["bitfinex","BTCUSD",1744998225460,0.00561079,84464.0,84463.0,0.23678861]
["bitfinex","BTCUSD",1744998225798,0.24862212,84466.0,84463.0,0.23678861]
["bitfinex","BTCUSD",1744998226097,0.24861716,84468.0,84465.0,0.23678275]
["bitfinex","BTCUSD",1744998226305,0.00561079,84467.0,84465.0,0.23678275]
["bitfinex","BTCUSD",1744998226501,0.00561079,84467.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1744998226802,0.24861385,84469.0,84465.0,0.23678229]
["bitfinex","BTCUSD",1744998227004,0.00561079,84466.0,84464.0,0.24862403]
["bitfinex","BTCUSD",1744998227209,0.24861746,84468.0,84464.0,0.24862403]
["bitfinex","BTCUSD",1744998227436,0.00561079,84465.0,84464.0,0.24862403]
["bitfinex","BTCUSD",1744998227643,0.23679848,84460.0,84459.0,0.001]
["bitfinex","BTCUSD",1744998227989,0.24241027,84460.0,84459.0,0.001]
["bitfinex","BTCUSD",1744998229044,0.36185818,84460.0,84459.0,0.001]
["bitfinex","BTCUSD",1744998231230,0.23682091,84452.0,84451.0,0.00045096]
["bitfinex","BTCUSD",1744998231725,0.2424327,84452.0,84451.0,0.00045096]
["bitfinex","BTCUSD",1744998240250,0.00561179,84452.0,84451.0,0.00045096]
["bitfinex","BTCUSD",1744998240552,0.00555754,84452.0,84451.0,0.23727442]
["bitfinex","BTCUSD",1744998240917,0.23681833,84453.0,84451.0,0.23727442]
["bitfinex","BTCUSD",1744998241121,0.00555754,84452.0,84451.0,0.23727442]
["bitfinex","BTCUSD",1744998243007,0.23681861,84453.0,84451.0,0.00045096]
["bitfinex","BTCUSD",1744998243270,0.00555754,84452.0,84451.0,0.00045096]
["bitfinex","BTCUSD",1744998243807,0.23681885,84453.0,84451.0,0.00045096]
["bitfinex","BTCUSD",1744998244007,0.00555754,84452.0,84451.0,0.00045096]
["bitfinex","BTCUSD",1744998244214,0.24237845,84452.0,84451.0,0.00045096]
["bitfinex","BTCUSD",1744998244974,0.00555754,84452.0,84451.0,0.23727468]
["bitfinex","BTCUSD",1744998245712,0.24865732,84454.0,84451.0,0.23727468]
["bitfinex","BTCUSD",1744998245960,0.00555754,84453.0,84451.0,0.23727468]
["bitfinex","BTCUSD",1744998246557,0.24237773,84453.0,84451.0,0.00045096]
["bitfinex","BTCUSD",1744998246735,0.23682091,84452.0,84451.0,0.00045096]
["bitfinex","BTCUSD",1744998247035,0.00555754,84453.0,84452.0,0.23682091]
["bitfinex","BTCUSD",1744998247333,0.00555754,84453.0,84451.0,0.24911586]
["bitfinex","BTCUSD",1744998247869,0.24237634,84453.0,84451.0,0.24911586]
["bitfinex","BTCUSD",1744998248635,0.00555754,84453.0,84451.0,0.24911586]
["bitfinex","BTCUSD",1744998249267,0.00555754,84453.0,84452.0,0.23682091]
["bitfinex","BTCUSD",1744998249420,0.00555754,84453.0,84451.0,0.24911586]
["bitfinex","BTCUSD",1744998250018,0.00555754,84453.0,84452.0,0.23682091]
["bitfinex","BTCUSD",1744998250982,0.00555754,84453.0,84451.0,0.24911586]
["bitfinex","BTCUSD",1744998252382,0.24237695,84453.0,84451.0,0.00045096]
["bitfinex","BTCUSD",1744998252525,0.00555754,84453.0,84451.0,0.00045096]
["bitfinex","BTCUSD",1744998252933,0.23682091,84452.0,84451.0,0.00045096]
["bitfinex","BTCUSD",1744998253131,0.24238638,84452.0,84451.0,0.00045096]
["bitfinex","BTCUSD",1744998259454,0.22238638,84452.0,84451.0,0.00045096]
["bitfinex","BTCUSD",1744998268533,0.38933429,84452.0,84451.0,0.00045096]
["bitfinex","BTCUSD",1744998269029,0.39033429,84452.0,84451.0,0.00045096]
["bitfinex","BTCUSD",1744998289533,0.34283429,84452.0,84451.0,0.00045096]
["bitfinex","BTCUSD",1744998291382,0.34183429,84452.0,84451.0,0.00045096]
["bitfinex","BTCUSD",1744998300364,0.22238638,84452.0,84451.0,0.00045096]
["bitfinex","BTCUSD",1744998300566,0.00556547,84452.0,84451.0,0.04955096]
["bitfinex","BTCUSD",1744998300741,0.24238638,84452.0,84451.0,0.04955096]
["bitfinex","BTCUSD",1744998301991,0.00556547,84452.0,84451.0,0.04955096]
["bitfinex","BTCUSD",1744998302139,0.24238638,84452.0,84451.0,0.04955096]
["bitfinex","BTCUSD",1744998303957,0.00556547,84452.0,84451.0,0.04955096]
["bitfinex","BTCUSD",1744998304231,0.24238638,84452.0,84451.0,0.04955096]
["bitfinex","BTCUSD",1744998305885,0.00556547,84452.0,84451.0,0.04955096]
["bitfinex","BTCUSD",1744998306083,0.00556547,84452.0,84451.0,0.28737468]
["bitfinex","BTCUSD",1744998306307,0.00556547,84452.0,84451.0,0.33307468]
["bitfinex","BTCUSD",1744998306506,0.24864525,84458.0,84455.0,0.23681129]
["bitfinex","BTCUSD",1744998306761,0.2368072,84457.0,84454.0,0.24865572]
["bitfinex","BTCUSD",1744998306920,0.00550462,84457.0,84455.0,0.23681139]
["bitfinex","BTCUSD",1744998307101,0.24864164,84459.0,84456.0,0.0453]
["bitfinex","BTCUSD",1744998307308,0.23680689,84457.0,84456.0,0.0453]
["bitfinex","BTCUSD",1744998307518,0.23680689,84457.0,84455.0,0.10642023]
["bitfinex","BTCUSD",1744998307879,0.00550462,84456.0,84455.0,0.10642023]
["bitfinex","BTCUSD",1744998309884,0.00550462,84456.0,84455.0,0.44642023]
["bitfinex","BTCUSD",1744998310323,0.23677932,84467.0,84464.0,0.236787]
["bitfinex","BTCUSD",1744998310489,0.24861826,84467.0,84464.0,0.24862636]
["bitfinex","BTCUSD",1744998310693,0.00550462,84466.0,84465.0,0.0458]
["bitfinex","BTCUSD",1744998311274,0.24228628,84466.0,84465.0,0.0458]
["bitfinex","BTCUSD",1744998311705,0.00550462,84466.0,84465.0,0.28258446]
["bitfinex","BTCUSD",1744998311905,0.00550462,84466.0,84465.0,0.0458]
["bitfinex","BTCUSD",1744998312225,0.24861711,84468.0,84466.0,0.0488]
["bitfinex","BTCUSD",1744998312565,0.24861711,84468.0,84466.0,0.06164406]
["bitfinex","BTCUSD",1744998312765,0.24861711,84468.0,84467.0,0.01102437]
["bitfinex","BTCUSD",1744998319153,0.25419314,84468.0,84467.0,0.01102437]
["bitfinex","BTCUSD",1744998339212,0.01741483,84468.0,84467.0,0.01102437]
["bitfinex","BTCUSD",1744998339594,0.25419088,84468.0,84467.0,0.01102437]
["bitfinex","BTCUSD",1744998339727,0.01741483,84468.0,84467.0,0.01102437]
["bitfinex","BTCUSD",1744998341334,0.00557603,84468.0,84467.0,0.24780323]
["bitfinex","BTCUSD",1744998342043,0.01183838,84471.0,84468.0,0.23677374]
["bitfinex","BTCUSD",1744998342255,0.00555663,84470.0,84468.0,0.24861254]
["bitfinex","BTCUSD",1744998342835,0.00555663,84470.0,84469.0,0.01102437]
["bitfinex","BTCUSD",1744998348291,0.00555663,84470.0,84469.0,0.24779762]
["bitfinex","BTCUSD",1744998349841,0.24860314,84472.0,84469.0,0.24779762]
["bitfinex","BTCUSD",1744998350022,0.00555228,84470.0,84469.0,0.24779762]
["bitfinex","BTCUSD",1744998350632,0.24860314,84472.0,84469.0,0.24779762]
["bitfinex","BTCUSD",1744998350769,0.00555228,84470.0,84469.0,0.24779762]
["bitfinex","BTCUSD",1744998350968,0.23676765,84471.0,84469.0,0.01102437]
["bitfinex","BTCUSD",1744998351169,0.00555228,84470.0,84469.0,0.01102437]
["bitfinex","BTCUSD",1744998351368,0.00555228,84470.0,84468.0,0.24861477]
["bitfinex","BTCUSD",1744998352510,0.0173908,84470.0,84467.0,0.24861753]
["bitfinex","BTCUSD",1744998352897,0.2541631,84470.0,84467.0,0.24861753]
["bitfinex","BTCUSD",1744998356491,0.2541631,84470.0,84468.0,0.23677589]
["bitfinex","BTCUSD",1744998358369,0.24861191,84469.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1744998358573,0.25416164,84470.0,84467.0,0.24861541]
["bitfinex","BTCUSD",1744998358872,0.24860936,84470.0,84467.0,0.24861541]
["bitfinex","BTCUSD",1744998359017,0.00555228,84469.0,84467.0,0.24861541]
["bitfinex","BTCUSD",1744998359734,0.24860748,84471.0,84467.0,0.24861541]
["bitfinex","BTCUSD",1744998359960,0.00555228,84468.0,84467.0,0.24861541]
["bitfinex","BTCUSD",1744998360152,0.01183852,84470.0,84467.0,0.24861541]
["bitfinex","BTCUSD",1744998360153,0.24860919,84470.0,84467.0,0.24861541]
["bitfinex","BTCUSD",1744998360372,0.00555228,84468.0,84466.0,0.23678068]
["bitfinex","BTCUSD",1744998360571,0.24861294,84469.0,84466.0,0.23678068]
["bitfinex","BTCUSD",1744998360816,0.24861294,84469.0,84467.0,0.23677811]
["bitfinex","BTCUSD",1744998361017,0.24860925,84470.0,84467.0,0.24861705]
["bitfinex","BTCUSD",1744998361363,0.24860925,84470.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1744998362600,0.24860925,84470.0,84467.0,0.24861638]
["bitfinex","BTCUSD",1744998363771,0.24860925,84470.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1744998363973,0.24860925,84470.0,84467.0,0.24861768]
["bitfinex","BTCUSD",1744998364175,0.01183838,84471.0,84467.0,0.24861768]
["bitfinex","BTCUSD",1744998364413,0.00554903,84469.0,84467.0,0.24861768]
["bitfinex","BTCUSD",1744998364597,0.01183838,84471.0,84468.0,0.2367745]
["bitfinex","BTCUSD",1744998365128,0.24860626,84471.0,84468.0,0.2367745]
["bitfinex","BTCUSD",1744998365527,0.0947,84481.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1744998365683,0.23674809,84478.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1744998365897,0.01225748,84486.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1744998366100,0.13128433,84485.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1744998366307,0.0004212,84486.0,84484.0,0.23673121]
["bitfinex","BTCUSD",1744998366514,0.0004212,84486.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744998367104,0.00046628,84486.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744998367556,0.00046628,84486.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1744998367777,0.23673064,84485.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1744998367983,0.23673168,84484.0,84481.0,0.24857542]
["bitfinex","BTCUSD",1744998368659,0.24856706,84485.0,84482.0,0.23673605]
["bitfinex","BTCUSD",1744998368858,0.24856706,84485.0,84481.0,0.24857542]
["bitfinex","BTCUSD",1744998369685,0.24856961,84484.0,84480.0,0.24857873]
["bitfinex","BTCUSD",1744998369887,0.23673406,84483.0,84480.0,0.24857873]
["bitfinex","BTCUSD",1744998370831,0.2367378,84482.0,84479.0,0.23674271]
["bitfinex","BTCUSD",1744998372282,0.24857243,84483.0,84479.0,0.24857997]
["bitfinex","BTCUSD",1744998372686,0.23674175,84481.0,84478.0,0.24857989]
["bitfinex","BTCUSD",1744998373881,0.01183768,84476.0,84471.0,0.30942578]
["bitfinex","BTCUSD",1744998374084,0.01183782,84475.0,84471.0,0.34]
["bitfinex","BTCUSD",1744998374284,0.23678446,84465.0,84463.0,0.34]
["bitfinex","BTCUSD",1744998374475,0.23678727,84464.0,84463.0,0.34]
["bitfinex","BTCUSD",1744998375035,0.24245302,84464.0,84463.0,0.34]
["bitfinex","BTCUSD",1744998375533,0.23679287,84462.0,84461.0,0.34]
["bitfinex","BTCUSD",1744998375780,0.23679287,84462.0,84459.0,0.01261982]
["bitfinex","BTCUSD",1744998375781,0.23679809,84461.0,84459.0,0.01261982]
["bitfinex","BTCUSD",1744998376115,0.00566575,84460.0,84459.0,0.01261982]
["bitfinex","BTCUSD",1744998377458,0.00571081,84460.0,84459.0,0.01261982]
["bitfinex","BTCUSD",1744998377947,0.00571081,84460.0,84454.0,0.23681526]
["bitfinex","BTCUSD",1744998377948,0.24865654,84454.0,84453.0,0.34]
["bitfinex","BTCUSD",1744998378116,0.24865654,84454.0,84451.0,0.01184118]
["bitfinex","BTCUSD",1744998378443,0.24865654,84454.0,84451.0,0.24866414]
["bitfinex","BTCUSD",1744998378623,0.00566575,84453.0,84451.0,0.24866414]
["bitfinex","BTCUSD",1744998378977,0.24865028,84456.0,84452.0,0.01184104]
["bitfinex","BTCUSD",1744998379326,0.23682091,84452.0,84448.0,0.24867121]
["bitfinex","BTCUSD",1744998379568,0.0118409,84453.0,84449.0,0.01184146]
["bitfinex","BTCUSD",1744998379763,0.24865875,84454.0,84450.0,0.24866687]
["bitfinex","BTCUSD",1744998379942,0.00566575,84452.0,84450.0,0.24866687]
["bitfinex","BTCUSD",1744998380123,0.0118409,84453.0,84449.0,0.24866996]
["bitfinex","BTCUSD",1744998380301,0.00566575,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744998380506,0.01184048,84456.0,84452.0,0.01184104]
["bitfinex","BTCUSD",1744998381975,0.23682393,84451.0,84448.0,0.01228742]
["bitfinex","BTCUSD",1744998382149,0.01184118,84451.0,84447.0,0.40205253]
["bitfinex","BTCUSD",1744998382352,0.24865193,84456.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1744998382567,0.01184034,84457.0,84453.0,0.24865901]
["bitfinex","BTCUSD",1744998383888,0.24864962,84457.0,84453.0,0.0118409]
["bitfinex","BTCUSD",1744998384290,0.24865452,84455.0,84451.0,0.01184118]
["bitfinex","BTCUSD",1744998384472,0.24865233,84456.0,84452.0,0.24866165]
["bitfinex","BTCUSD",1744998385495,0.01184048,84456.0,84453.0,0.24865863]
["bitfinex","BTCUSD",1744998385856,0.01184048,84456.0,84453.0,0.0118409]
["bitfinex","BTCUSD",1744998386678,0.24864679,84458.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1744998386679,0.0118402,84458.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1744998387150,0.24864673,84458.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1744998387297,4.506e-05,84460.0,84457.0,0.01184034]
["bitfinex","BTCUSD",1744998387513,4.506e-05,84460.0,84458.0,0.23680308]
["bitfinex","BTCUSD",1744998387921,4.506e-05,84460.0,84457.0,0.01184034]
["bitfinex","BTCUSD",1744998388124,0.24868403,84460.0,84455.0,0.24865286]
["bitfinex","BTCUSD",1744998388906,0.23680154,84459.0,84455.0,0.24865286]
["bitfinex","BTCUSD",1744998389468,0.24868403,84460.0,84456.0,0.24864897]
["bitfinex","BTCUSD",1744998390748,4.506e-05,84460.0,84458.0,0.23680329]
["bitfinex","BTCUSD",1744998390943,4.506e-05,84460.0,84457.0,0.24864613]
["bitfinex","BTCUSD",1744998391352,0.23684384,84460.0,84457.0,0.24864613]
["bitfinex","BTCUSD",1744998391537,0.23680347,84459.0,84455.0,0.24865066]
["bitfinex","BTCUSD",1744998391735,0.01184006,84459.0,84456.0,0.2486486]
["bitfinex","BTCUSD",1744998392951,4.506e-05,84460.0,84458.0,0.23680409]
["bitfinex","BTCUSD",1744998393173,4.506e-05,84460.0,84456.0,0.2486482]
["bitfinex","BTCUSD",1744998393551,0.24868603,84460.0,84456.0,0.2486482]
["bitfinex","BTCUSD",1744998393754,4.506e-05,84460.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1744998394064,0.01188498,84460.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1744998395252,0.24868544,84460.0,84456.0,0.24864992]
["bitfinex","BTCUSD",1744998395519,0.00561432,84459.0,84456.0,0.24864992]
["bitfinex","BTCUSD",1744998396212,0.0118402,84458.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1744998396519,0.23680331,84459.0,84455.0,0.24865259]
["bitfinex","BTCUSD",1744998396721,0.00561432,84457.0,84455.0,0.24865259]
["bitfinex","BTCUSD",1744998396918,0.24864337,84459.0,84455.0,0.24865259]
["bitfinex","BTCUSD",1744998397219,0.00561432,84456.0,84455.0,0.24865259]
["bitfinex","BTCUSD",1744998397421,0.0118402,84458.0,84455.0,0.24865259]
["bitfinex","BTCUSD",1744998397584,0.00561432,84456.0,84455.0,0.24865259]
["bitfinex","BTCUSD",1744998398148,0.0118402,84458.0,84455.0,0.24865259]
["bitfinex","BTCUSD",1744998398467,0.00561432,84456.0,84455.0,0.24865259]
["bitfinex","BTCUSD",1744998398640,0.0118402,84458.0,84455.0,0.24865259]
["bitfinex","BTCUSD",1744998398783,0.00561432,84456.0,84455.0,0.24865259]
["bitfinex","BTCUSD",1744998399003,0.0118402,84458.0,84455.0,0.24865259]
["bitfinex","BTCUSD",1744998399206,0.00561432,84456.0,84455.0,0.24865259]
["bitfinex","BTCUSD",1744998399558,0.0056256,84456.0,84455.0,0.24865259]
["bitfinex","BTCUSD",1744998399784,0.01184006,84459.0,84456.0,0.24864837]
["bitfinex","BTCUSD",1744998399967,0.01188498,84460.0,84456.0,0.24864837]
["bitfinex","BTCUSD",1744998400987,0.01188498,84460.0,84458.0,0.2368034]
["bitfinex","BTCUSD",1744998401472,4.506e-05,84460.0,84458.0,0.2368034]
["bitfinex","BTCUSD",1744998402021,4.506e-05,84460.0,84458.0,0.23680407]
["bitfinex","BTCUSD",1744998402446,0.24868412,84460.0,84457.0,0.2486453]
["bitfinex","BTCUSD",1744998402859,0.01188498,84460.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1744998403031,0.01188498,84460.0,84368.0,0.0008424]
["bitfinex","BTCUSD",1744998403032,0.0118409,84453.0,84450.0,0.24866525]
["bitfinex","BTCUSD",1744998403234,0.23681611,84454.0,84451.0,0.24866443]
["bitfinex","BTCUSD",1744998403461,0.23681611,84454.0,84451.0,0.01184118]
["bitfinex","BTCUSD",1744998403835,0.01184104,84452.0,84449.0,0.23682928]
["bitfinex","BTCUSD",1744998403998,0.24865509,84455.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1744998404203,0.24865613,84454.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1744998405183,0.2368197,84453.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1744998405508,0.2368197,84453.0,84450.0,0.24866669]
["bitfinex","BTCUSD",1744998406549,0.2368197,84453.0,84447.0,0.27984847]
["bitfinex","BTCUSD",1744998406550,0.24866762,84451.0,84447.0,0.0311724]
["bitfinex","BTCUSD",1744998406887,0.24866762,84451.0,84448.0,0.23683195]
["bitfinex","BTCUSD",1744998407389,0.24866762,84451.0,84448.0,0.24867355]
["bitfinex","BTCUSD",1744998408016,0.24865908,84453.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1744998408864,0.24865908,84453.0,84450.0,0.24866774]
["bitfinex","BTCUSD",1744998409452,0.0055888,84452.0,84450.0,0.24866774]
["bitfinex","BTCUSD",1744998409809,0.23682464,84451.0,84449.0,0.01184146]
["bitfinex","BTCUSD",1744998409977,0.25425095,84452.0,84449.0,0.24866959]
["bitfinex","BTCUSD",1744998410178,0.24866215,84452.0,84449.0,0.24866959]
["bitfinex","BTCUSD",1744998410381,0.0055888,84451.0,84449.0,0.24866959]
["bitfinex","BTCUSD",1744998410766,0.01742998,84451.0,84447.0,0.04301414]
["bitfinex","BTCUSD",1744998410989,0.01742998,84451.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1744998411227,0.01184118,84451.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1744998411999,0.2486672,84451.0,84448.0,0.24867321]
["bitfinex","BTCUSD",1744998412406,0.0055888,84450.0,84448.0,0.24867321]
["bitfinex","BTCUSD",1744998414922,0.0055888,84450.0,84449.0,0.23682932]
["bitfinex","BTCUSD",1744998416898,0.2368154,84454.0,84451.0,0.24866264]
["bitfinex","BTCUSD",1744998417098,0.00559095,84453.0,84451.0,0.24866264]
["bitfinex","BTCUSD",1744998417364,0.24240928,84453.0,84451.0,0.01184118]
["bitfinex","BTCUSD",1744998417740,0.00559095,84453.0,84451.0,0.24866471]
["bitfinex","BTCUSD",1744998418143,0.23681627,84454.0,84451.0,0.24866471]
["bitfinex","BTCUSD",1744998418303,0.00559095,84452.0,84451.0,0.24866471]
["bitfinex","BTCUSD",1744998418687,0.24865703,84454.0,84451.0,0.24866471]
["bitfinex","BTCUSD",1744998418824,0.00559095,84452.0,84451.0,0.24866471]
["bitfinex","BTCUSD",1744998419026,0.24865703,84454.0,84451.0,0.24866471]
["bitfinex","BTCUSD",1744998419246,0.00559095,84452.0,84451.0,0.24866471]
["bitfinex","BTCUSD",1744998419479,0.24865703,84454.0,84451.0,0.24866471]
["bitfinex","BTCUSD",1744998419666,0.00559095,84452.0,84451.0,0.24866471]
["bitfinex","BTCUSD",1744998420144,0.24865703,84454.0,84451.0,0.24866471]
["bitfinex","BTCUSD",1744998420349,0.00559095,84452.0,84451.0,0.24866471]
["bitfinex","BTCUSD",1744998420548,0.24865703,84454.0,84451.0,0.24866471]
["bitfinex","BTCUSD",1744998420752,0.00559095,84452.0,84451.0,0.24866471]
["bitfinex","BTCUSD",1744998420956,0.24865703,84454.0,84451.0,0.24866471]
["bitfinex","BTCUSD",1744998421137,0.00559095,84452.0,84451.0,0.24866471]
["bitfinex","BTCUSD",1744998421348,0.24865703,84454.0,84451.0,0.24866471]
["bitfinex","BTCUSD",1744998421542,0.00559095,84452.0,84451.0,0.24866471]
["bitfinex","BTCUSD",1744998421788,0.24865351,84455.0,84452.0,0.24865925]
["bitfinex","BTCUSD",1744998421993,4.506e-05,84460.0,84457.0,0.24864665]
["bitfinex","BTCUSD",1744998422193,0.01184006,84459.0,84456.0,0.24864477]
["bitfinex","BTCUSD",1744998422407,0.35629348,84460.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744998422598,0.3681334,84460.0,84457.0,0.24864723]
["bitfinex","BTCUSD",1744998422911,0.11949297,84460.0,84458.0,0.23680409]
["bitfinex","BTCUSD",1744998423459,0.23680323,84459.0,84456.0,0.24864949]
["bitfinex","BTCUSD",1744998423679,0.23680323,84459.0,84457.0,0.23680616]
["bitfinex","BTCUSD",1744998424240,0.00559095,84458.0,84457.0,0.23680616]
["bitfinex","BTCUSD",1744998427041,0.00559095,84458.0,84456.0,0.24864949]
["bitfinex","BTCUSD",1744998429343,0.24239537,84458.0,84456.0,0.24864949]
["bitfinex","BTCUSD",1744998430347,0.23680689,84457.0,84455.0,0.24865247]
["bitfinex","BTCUSD",1744998430647,0.23680689,84457.0,84454.0,0.23681482]
["bitfinex","BTCUSD",1744998430850,0.00560147,84456.0,84454.0,0.23681482]
["bitfinex","BTCUSD",1744998434119,0.24864463,84458.0,84454.0,0.23681482]
["bitfinex","BTCUSD",1744998434318,0.00560147,84457.0,84454.0,0.23681482]
["bitfinex","BTCUSD",1744998434652,0.00560147,84457.0,84453.0,0.0118409]
["bitfinex","BTCUSD",1744998434849,0.01744181,84457.0,84453.0,0.24865765]
["bitfinex","BTCUSD",1744998435017,0.25425078,84457.0,84453.0,0.24865765]
["bitfinex","BTCUSD",1744998435221,0.25425371,84457.0,84452.0,0.01184104]
["bitfinex","BTCUSD",1744998435490,0.25425371,84457.0,84453.0,0.0118409]
["bitfinex","BTCUSD",1744998436227,0.25425371,84457.0,84454.0,0.23681472]
["bitfinex","BTCUSD",1744998436228,0.01744181,84457.0,84454.0,0.23681472]
["bitfinex","BTCUSD",1744998436651,0.2542499,84457.0,84453.0,0.24865901]
["bitfinex","BTCUSD",1744998437077,0.00560147,84457.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1744998437311,0.24240926,84457.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1744998437656,0.00560147,84457.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1744998439090,0.00560147,84457.0,84454.0,0.24865606]
["bitfinex","BTCUSD",1744998439291,0.25424996,84457.0,84453.0,0.24865886]
["bitfinex","BTCUSD",1744998440101,0.24240872,84457.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1744998440658,0.24240872,84457.0,84454.0,0.24865512]
["bitfinex","BTCUSD",1744998440856,0.00560147,84457.0,84455.0,0.23681194]
["bitfinex","BTCUSD",1744998441057,0.00560147,84457.0,84456.0,0.23680969]
["bitfinex","BTCUSD",1744998441315,0.24864204,84459.0,84456.0,0.23680969]
["bitfinex","BTCUSD",1744998441487,0.00560147,84458.0,84456.0,0.23680969]
["bitfinex","BTCUSD",1744998442221,0.00560147,84458.0,84455.0,0.24865256]
["bitfinex","BTCUSD",1744998442918,0.00560147,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744998443114,0.36813248,84460.0,84456.0,0.23680737]
["bitfinex","BTCUSD",1744998443313,0.00560147,84459.0,84456.0,0.23680737]
["bitfinex","BTCUSD",1744998443616,0.24240343,84459.0,84456.0,0.23680737]
["bitfinex","BTCUSD",1744998444054,0.00560147,84459.0,84457.0,0.23680645]
["bitfinex","BTCUSD",1744998444230,0.2424043,84459.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1744998444638,0.2424043,84459.0,84456.0,0.24864925]
["bitfinex","BTCUSD",1744998444957,0.00560147,84459.0,84456.0,0.24864925]
["bitfinex","BTCUSD",1744998445938,0.00560147,84459.0,84457.0,0.23680475]
["bitfinex","BTCUSD",1744998449650,0.24240413,84459.0,84457.0,0.23680475]
["bitfinex","BTCUSD",1744998451478,0.00560147,84459.0,84457.0,0.23680475]
["bitfinex","BTCUSD",1744998451679,0.00560147,84459.0,84458.0,0.23680409]
["bitfinex","BTCUSD",1744998452004,4.506e-05,84460.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744998452444,0.00564858,84460.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744998452650,4.506e-05,84460.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744998453623,0.00564858,84460.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744998453778,4.506e-05,84460.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744998453978,0.00566192,84460.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744998454319,0.2424604,84460.0,84457.0,0.24864509]
["bitfinex","BTCUSD",1744998454495,0.00566192,84460.0,84458.0,0.23680328]
["bitfinex","BTCUSD",1744998456435,0.00566192,84460.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744998456840,0.00566192,84460.0,84458.0,0.23680329]
["bitfinex","BTCUSD",1744998457386,0.24246081,84460.0,84458.0,0.23680329]
["bitfinex","BTCUSD",1744998458528,0.23680128,84459.0,84457.0,0.24864509]
["bitfinex","BTCUSD",1744998458741,0.24864363,84459.0,84456.0,0.24864786]
["bitfinex","BTCUSD",1744998458952,0.00561686,84458.0,84457.0,0.23680498]
["bitfinex","BTCUSD",1744998459553,4.506e-05,84460.0,84457.0,0.24864532]
["bitfinex","BTCUSD",1744998459949,0.00561686,84459.0,84458.0,0.23680409]
["bitfinex","BTCUSD",1744998460792,0.00561686,84459.0,84457.0,0.24864532]
["bitfinex","BTCUSD",1744998460793,0.24241814,84459.0,84457.0,0.24864532]
["bitfinex","BTCUSD",1744998461894,0.00561686,84459.0,84457.0,0.24864532]
["bitfinex","BTCUSD",1744998463515,0.01745692,84459.0,84455.0,0.24865242]
["bitfinex","BTCUSD",1744998463721,0.25425856,84459.0,84456.0,0.23680827]
["bitfinex","BTCUSD",1744998465275,0.25425856,84459.0,84456.0,0.24864875]
["bitfinex","BTCUSD",1744998465489,0.23680474,84458.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1744998465710,0.00561146,84457.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1744998465911,0.00561146,84457.0,84456.0,0.24864964]
["bitfinex","BTCUSD",1744998466111,0.2486417,84459.0,84456.0,0.24864964]
["bitfinex","BTCUSD",1744998466310,0.2486417,84459.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1744998466311,0.01745166,84458.0,84454.0,0.24865584]
["bitfinex","BTCUSD",1744998466543,0.24241606,84458.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1744998467946,0.24241606,84458.0,84456.0,0.23680969]
["bitfinex","BTCUSD",1744998468168,0.24241606,84458.0,84451.0,0.01184118]
["bitfinex","BTCUSD",1744998468169,0.23681348,84455.0,84451.0,0.01184118]
["bitfinex","BTCUSD",1744998468313,0.23681348,84455.0,84452.0,0.23681892]
["bitfinex","BTCUSD",1744998468517,0.2486541,84455.0,84452.0,0.23681892]
["bitfinex","BTCUSD",1744998468753,0.00561146,84454.0,84452.0,0.23681892]
["bitfinex","BTCUSD",1744998469151,0.00561146,84454.0,84453.0,0.23681773]
["bitfinex","BTCUSD",1744998469661,0.24865017,84456.0,84453.0,0.23681773]
["bitfinex","BTCUSD",1744998469859,0.00561146,84454.0,84453.0,0.23681773]
["bitfinex","BTCUSD",1744998470059,0.24865017,84456.0,84453.0,0.23681773]
["bitfinex","BTCUSD",1744998470246,0.00561146,84454.0,84453.0,0.23681773]
["bitfinex","BTCUSD",1744998470816,0.24865017,84456.0,84453.0,0.23681773]
["bitfinex","BTCUSD",1744998470979,0.00561146,84454.0,84453.0,0.23681773]
["bitfinex","BTCUSD",1744998471318,0.24864911,84457.0,84454.0,0.23681454]
["bitfinex","BTCUSD",1744998471839,0.23681074,84456.0,84454.0,0.23681454]
["bitfinex","BTCUSD",1744998472078,0.23681439,84455.0,84453.0,0.23681649]
["bitfinex","BTCUSD",1744998472399,0.24865181,84456.0,84453.0,0.24865739]
["bitfinex","BTCUSD",1744998473204,0.24865181,84456.0,84454.0,0.23681412]
["bitfinex","BTCUSD",1744998473637,0.01184048,84456.0,84454.0,0.23681412]
["bitfinex","BTCUSD",1744998474360,0.24864961,84457.0,84454.0,0.23681412]
["bitfinex","BTCUSD",1744998477824,0.24864495,84458.0,84455.0,0.23681017]
["bitfinex","BTCUSD",1744998478223,0.23684912,84460.0,84456.0,0.24864808]
["bitfinex","BTCUSD",1744998478427,0.23680494,84458.0,84456.0,0.24864808]
["bitfinex","BTCUSD",1744998478569,0.23680494,84458.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1744998479245,0.24864514,84458.0,84455.0,0.24865244]
["bitfinex","BTCUSD",1744998479817,0.24864514,84458.0,84456.0,0.23680931]
["bitfinex","BTCUSD",1744998480025,0.24864514,84458.0,84455.0,0.24865244]
["bitfinex","BTCUSD",1744998480335,4.506e-05,84460.0,84455.0,0.24865244]
["bitfinex","BTCUSD",1744998481945,4.506e-05,84460.0,84456.0,0.24864806]
["bitfinex","BTCUSD",1744998482269,0.11949297,84460.0,84456.0,0.24864806]
["bitfinex","BTCUSD",1744998483676,0.11949297,84460.0,84457.0,0.24864535]
["bitfinex","BTCUSD",1744998484181,0.00561217,84459.0,84457.0,0.24864535]
["bitfinex","BTCUSD",1744998489511,0.00561217,84459.0,84458.0,0.23680409]
["bitfinex","BTCUSD",1744998500280,0.23680612,84458.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1744998500455,0.24864632,84458.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1744998500681,0.24242999,84457.0,84455.0,0.24865295]
["bitfinex","BTCUSD",1744998501288,0.00562178,84457.0,84455.0,0.24865295]
["bitfinex","BTCUSD",1744998501831,0.24242926,84457.0,84455.0,0.24865303]
["bitfinex","BTCUSD",1744998502194,0.24242926,84457.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1744998502796,0.24242926,84457.0,84454.0,0.2486506]
["bitfinex","BTCUSD",1744998503137,0.2542696,84457.0,84454.0,0.2486506]
["bitfinex","BTCUSD",1744998503713,0.23680987,84456.0,84454.0,0.2486506]
["bitfinex","BTCUSD",1744998503968,0.01184062,84455.0,84450.0,0.0184979]
["bitfinex","BTCUSD",1744998504115,0.24865578,84456.0,84453.0,0.24865687]
["bitfinex","BTCUSD",1744998504335,0.01184048,84456.0,84452.0,0.24866103]
["bitfinex","BTCUSD",1744998504551,0.00562178,84455.0,84452.0,0.24866103]
["bitfinex","BTCUSD",1744998504875,0.00562178,84455.0,84453.0,0.23681606]
["bitfinex","BTCUSD",1744998505085,0.00562178,84455.0,84453.0,0.23681733]
["bitfinex","BTCUSD",1744998505257,0.24865231,84456.0,84453.0,0.23681733]
["bitfinex","BTCUSD",1744998505493,0.00562178,84454.0,84453.0,0.24865823]
["bitfinex","BTCUSD",1744998505663,0.01184048,84456.0,84453.0,0.24865823]
["bitfinex","BTCUSD",1744998505874,0.00562178,84454.0,84453.0,0.24865823]
["bitfinex","BTCUSD",1744998506054,0.01184048,84456.0,84453.0,0.24865823]
["bitfinex","BTCUSD",1744998506255,0.00562178,84454.0,84453.0,0.24865823]
["bitfinex","BTCUSD",1744998506458,0.01184048,84456.0,84453.0,0.24865823]
["bitfinex","BTCUSD",1744998506459,0.24865102,84456.0,84453.0,0.24865713]
["bitfinex","BTCUSD",1744998506654,0.00562178,84454.0,84451.0,0.24866303]
["bitfinex","BTCUSD",1744998506977,0.2486503,84456.0,84453.0,0.23681811]
["bitfinex","BTCUSD",1744998507378,0.23680743,84457.0,84454.0,0.24865521]
["bitfinex","BTCUSD",1744998507535,0.23680974,84456.0,84454.0,0.24865521]
["bitfinex","BTCUSD",1744998508543,0.23680974,84456.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1744998508746,0.23680974,84456.0,84453.0,0.23681739]
["bitfinex","BTCUSD",1744998511533,0.24865312,84455.0,84453.0,0.23681799]
["bitfinex","BTCUSD",1744998512469,0.24865312,84455.0,84452.0,0.24865961]
["bitfinex","BTCUSD",1744998514221,0.00560888,84454.0,84452.0,0.24865961]
["bitfinex","BTCUSD",1744998518016,0.23682372,84451.0,84450.0,0.0184979]
["bitfinex","BTCUSD",1744998518610,0.2424326,84451.0,84450.0,0.0184979]
["bitfinex","BTCUSD",1744998518942,0.00560888,84451.0,84450.0,0.0184979]
["bitfinex","BTCUSD",1744998519262,0.2424326,84451.0,84450.0,0.0184979]
["bitfinex","BTCUSD",1744998520051,0.2424326,84451.0,84441.0,0.0008412]
["bitfinex","BTCUSD",1744998520052,0.23684896,84442.0,84441.0,0.0008412]
["bitfinex","BTCUSD",1744998520230,0.35629687,84442.0,84441.0,0.0008412]
["bitfinex","BTCUSD",1744998520433,0.23685737,84439.0,84438.0,0.01219159]
["bitfinex","BTCUSD",1744998520642,0.24870687,84437.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1744998520984,0.00558818,84436.0,84434.0,0.236869]
["bitfinex","BTCUSD",1744998521760,0.00558818,84436.0,84435.0,0.23686859]
["bitfinex","BTCUSD",1744998522307,0.2368742,84433.0,84432.0,0.01203507]
["bitfinex","BTCUSD",1744998522609,0.00553162,84433.0,84432.0,0.23687642]
["bitfinex","BTCUSD",1744998522940,0.23686604,84436.0,84433.0,0.23687417]
["bitfinex","BTCUSD",1744998523153,0.24240208,84435.0,84432.0,0.26110751]
["bitfinex","BTCUSD",1744998523615,0.24240208,84435.0,84432.0,0.26155847]
["bitfinex","BTCUSD",1744998525055,0.2542455,84435.0,84432.0,0.26155847]
["bitfinex","BTCUSD",1744998526637,0.23687319,84434.0,84432.0,0.0128382]
["bitfinex","BTCUSD",1744998526981,0.23687319,84434.0,84432.0,0.24971401]
["bitfinex","BTCUSD",1744998527334,0.00553162,84433.0,84432.0,0.24971401]
["bitfinex","BTCUSD",1744998528551,0.24871273,84435.0,84432.0,0.24971401]
["bitfinex","BTCUSD",1744998529044,0.00542754,84434.0,84432.0,0.24971401]
["bitfinex","BTCUSD",1744998533351,0.24230046,84434.0,84432.0,0.0128382]
["bitfinex","BTCUSD",1744998533553,0.24230046,84434.0,84432.0,0.24971494]
["bitfinex","BTCUSD",1744998537267,0.00542754,84434.0,84433.0,0.2368742]
["bitfinex","BTCUSD",1744998537983,0.00542754,84434.0,84432.0,0.24971494]
["bitfinex","BTCUSD",1744998538497,0.00542754,84434.0,84432.0,0.0128382]
["bitfinex","BTCUSD",1744998538819,0.24229961,84434.0,84432.0,0.0128382]
["bitfinex","BTCUSD",1744998540628,0.2368742,84433.0,84432.0,0.0128382]
["bitfinex","BTCUSD",1744998540988,0.0054239,84433.0,84432.0,0.0128382]
["bitfinex","BTCUSD",1744998541189,0.2422981,84433.0,84432.0,0.0128382]
["bitfinex","BTCUSD",1744998546496,0.0054239,84433.0,84432.0,0.24971521]
["bitfinex","BTCUSD",1744998546894,0.01184286,84439.0,84434.0,0.24871446]
["bitfinex","BTCUSD",1744998547124,0.01184314,84437.0,84432.0,0.0128382]
["bitfinex","BTCUSD",1744998547327,0.25412926,84438.0,84432.0,0.24971296]
["bitfinex","BTCUSD",1744998547537,0.24870803,84437.0,84433.0,0.2368742]
["bitfinex","BTCUSD",1744998547736,0.25414279,84437.0,84433.0,0.24871791]
["bitfinex","BTCUSD",1744998548578,0.23686593,84436.0,84433.0,0.24871791]
["bitfinex","BTCUSD",1744998549119,0.00543476,84435.0,84433.0,0.24871791]
["bitfinex","BTCUSD",1744998549324,0.24870803,84437.0,84433.0,0.24871791]
["bitfinex","BTCUSD",1744998549462,0.00543476,84434.0,84433.0,0.24871791]
["bitfinex","BTCUSD",1744998549666,0.24870803,84437.0,84433.0,0.24871791]
["bitfinex","BTCUSD",1744998549866,0.00543476,84434.0,84433.0,0.24871791]
["bitfinex","BTCUSD",1744998550218,0.01184328,84436.0,84433.0,0.24871634]
["bitfinex","BTCUSD",1744998550420,0.00543476,84434.0,84433.0,0.24871634]
["bitfinex","BTCUSD",1744998550599,0.24871028,84436.0,84433.0,0.24871634]
["bitfinex","BTCUSD",1744998551139,0.00543476,84435.0,84433.0,0.24871634]
["bitfinex","BTCUSD",1744998551362,0.00543476,84435.0,84432.0,0.02468205]
["bitfinex","BTCUSD",1744998551363,0.23687319,84434.0,84432.0,0.0128382]
["bitfinex","BTCUSD",1744998552033,0.24871715,84435.0,84432.0,0.0128382]
["bitfinex","BTCUSD",1744998552034,0.00543476,84433.0,84432.0,0.24971521]
["bitfinex","BTCUSD",1744998552343,0.24871715,84435.0,84432.0,0.0128382]
["bitfinex","BTCUSD",1744998552482,0.00543476,84433.0,84432.0,0.0128382]
["bitfinex","BTCUSD",1744998552691,0.24871715,84435.0,84432.0,0.0128382]
["bitfinex","BTCUSD",1744998553154,0.00543476,84434.0,84432.0,0.0128382]
["bitfinex","BTCUSD",1744998553906,0.00543476,84434.0,84433.0,0.2368742]
["bitfinex","BTCUSD",1744998554142,0.24869674,84442.0,84437.0,0.24870518]
["bitfinex","BTCUSD",1744998554764,0.24869336,84443.0,84438.0,0.24870257]
["bitfinex","BTCUSD",1744998555171,0.24869336,84443.0,84439.0,0.23685674]
["bitfinex","BTCUSD",1744998555380,0.23684975,84442.0,84439.0,0.23685674]
["bitfinex","BTCUSD",1744998555687,0.23685278,84441.0,84438.0,0.24870257]
["bitfinex","BTCUSD",1744998556259,0.23685278,84441.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744998556469,0.24869536,84441.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744998556664,0.24869536,84441.0,84437.0,0.24870574]
["bitfinex","BTCUSD",1744998556665,0.24869915,84440.0,84437.0,0.01184314]
["bitfinex","BTCUSD",1744998558081,0.24869915,84440.0,84437.0,0.24870567]
["bitfinex","BTCUSD",1744998559082,0.24869915,84440.0,84433.0,0.24871725]
["bitfinex","BTCUSD",1744998559083,0.01184286,84439.0,84433.0,0.24871725]
["bitfinex","BTCUSD",1744998559313,0.011843,84438.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1744998559534,0.01184286,84439.0,84437.0,0.23686298]
["bitfinex","BTCUSD",1744998560418,0.24870143,84439.0,84436.0,0.24870773]
["bitfinex","BTCUSD",1744998563034,0.24870143,84439.0,84436.0,0.04797629]
["bitfinex","BTCUSD",1744998563454,0.24870143,84439.0,84436.0,0.05981957]
["bitfinex","BTCUSD",1744998564370,0.24870143,84439.0,84435.0,0.24870971]
["bitfinex","BTCUSD",1744998564789,0.23686519,84437.0,84434.0,0.24871464]
["bitfinex","BTCUSD",1744998565465,0.24870338,84438.0,84435.0,0.23686698]
["bitfinex","BTCUSD",1744998565674,0.23686403,84437.0,84434.0,0.24871464]
["bitfinex","BTCUSD",1744998567921,0.24870338,84438.0,84435.0,0.23686746]
["bitfinex","BTCUSD",1744998568137,0.24870338,84438.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1744998568138,0.23686612,84436.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1744998568550,0.23686612,84436.0,84434.0,0.24871414]
["bitfinex","BTCUSD",1744998569350,0.01184314,84437.0,84434.0,0.24871414]
["bitfinex","BTCUSD",1744998569997,0.01184314,84437.0,84435.0,0.23686746]
["bitfinex","BTCUSD",1744998572235,0.24870741,84437.0,84435.0,0.23686746]
["bitfinex","BTCUSD",1744998572487,0.24870907,84436.0,84433.0,0.01184371]
["bitfinex","BTCUSD",1744998572783,0.24870907,84436.0,84432.0,0.02468205]
["bitfinex","BTCUSD",1744998573569,0.24870907,84436.0,84433.0,0.01184371]
["bitfinex","BTCUSD",1744998573737,0.24871158,84437.0,84435.0,0.23686859]
["bitfinex","BTCUSD",1744998573939,0.24871158,84437.0,84432.0,0.0128382]
["bitfinex","BTCUSD",1744998573940,0.2368742,84433.0,84432.0,0.0128382]
["bitfinex","BTCUSD",1744998574158,0.2368714,84434.0,84432.0,0.0128382]
["bitfinex","BTCUSD",1744998574497,0.24230375,84433.0,84432.0,0.0128382]
["bitfinex","BTCUSD",1744998575152,0.24230375,84433.0,84432.0,0.00045096]
["bitfinex","BTCUSD",1744998575430,0.36275166,84433.0,84432.0,0.00045096]
["bitfinex","BTCUSD",1744998576657,0.40935166,84433.0,84432.0,0.00045096]
["bitfinex","BTCUSD",1744998584291,0.46999251,84433.0,84432.0,0.00045096]
["bitfinex","BTCUSD",1744998586749,0.45545166,84433.0,84432.0,0.00045096]
["bitfinex","BTCUSD",1744998608967,0.45545166,84433.0,84425.0,0.0008422]
["bitfinex","BTCUSD",1744998608968,0.28669384,84426.0,84425.0,0.0008422]
["bitfinex","BTCUSD",1744998609184,0.41141475,84426.0,84425.0,0.00088729]
["bitfinex","BTCUSD",1744998609790,0.42024043,84426.0,84425.0,0.00088729]
["bitfinex","BTCUSD",1744998619208,0.37044043,84426.0,84425.0,0.00088729]
["bitfinex","BTCUSD",1744998627077,0.36161475,84426.0,84425.0,0.00088729]
["bitfinex","BTCUSD",1744998631582,0.35983858,84426.0,84425.0,0.00088729]
["bitfinex","BTCUSD",1744998643250,0.12294474,84426.0,84425.0,0.00088729]
["bitfinex","BTCUSD",1744998643577,0.35983858,84426.0,84425.0,0.00088729]
["bitfinex","BTCUSD",1744998644212,0.12294474,84426.0,84425.0,0.00088729]
["bitfinex","BTCUSD",1744998644406,0.00349683,84426.0,84425.0,0.23878394]
["bitfinex","BTCUSD",1744998644610,0.01184441,84428.0,84425.0,0.23878394]
["bitfinex","BTCUSD",1744998644863,0.00348966,84427.0,84425.0,0.23878394]
["bitfinex","BTCUSD",1744998645968,0.00348966,84427.0,84426.0,0.046]
["bitfinex","BTCUSD",1744998646754,0.00348966,84427.0,84426.0,0.05806272]
["bitfinex","BTCUSD",1744998648101,0.2403807,84427.0,84426.0,0.05806272]
["bitfinex","BTCUSD",1744998648441,0.2403807,84427.0,84426.0,0.046]
["bitfinex","BTCUSD",1744998650734,0.2403807,84427.0,84425.0,0.00188729]
["bitfinex","BTCUSD",1744998650926,0.23689384,84426.0,84425.0,0.00188729]
["bitfinex","BTCUSD",1744998651387,0.24039533,84426.0,84425.0,0.00188729]
["bitfinex","BTCUSD",1744998661767,0.24039533,84426.0,84425.0,0.00088729]
["bitfinex","BTCUSD",1744998665482,0.00350149,84426.0,84425.0,0.23878394]
["bitfinex","BTCUSD",1744998665914,0.23687197,84434.0,84431.0,0.24872165]
["bitfinex","BTCUSD",1744998666105,0.01184286,84439.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1744998666251,0.1318,84440.0,84436.0,0.24870819]
["bitfinex","BTCUSD",1744998666464,0.24870131,84439.0,84436.0,0.23686491]
["bitfinex","BTCUSD",1744998666666,0.24870131,84439.0,84437.0,0.23686197]
["bitfinex","BTCUSD",1744998666866,0.24870131,84439.0,84436.0,0.23686491]
["bitfinex","BTCUSD",1744998668991,0.24870131,84439.0,84437.0,0.23686271]
["bitfinex","BTCUSD",1744998669193,0.01184286,84439.0,84437.0,0.23686271]
["bitfinex","BTCUSD",1744998669683,0.11944791,84440.0,84438.0,0.23686018]
["bitfinex","BTCUSD",1744998670028,0.35630378,84440.0,84438.0,0.23686018]
["bitfinex","BTCUSD",1744998671035,0.11944791,84440.0,84438.0,0.23686018]
["bitfinex","BTCUSD",1744998673676,0.11944791,84440.0,84439.0,0.23685737]
["bitfinex","BTCUSD",1744998678004,0.11944791,84440.0,84436.0,0.23685738]
["bitfinex","BTCUSD",1744998678211,0.35630248,84440.0,84436.0,0.23685738]
["bitfinex","BTCUSD",1744998678433,0.35630248,84440.0,84438.0,0.23685921]
["bitfinex","BTCUSD",1744998679097,0.11944791,84440.0,84438.0,0.23685921]
["bitfinex","BTCUSD",1744998679300,0.0035174,84439.0,84438.0,0.23685921]
["bitfinex","BTCUSD",1744998697336,0.0035174,84439.0,84437.0,0.2368575]
["bitfinex","BTCUSD",1744998699353,0.12296531,84439.0,84422.0,0.0467]
["bitfinex","BTCUSD",1744998699562,0.12296531,84439.0,84425.0,0.01373212]
["bitfinex","BTCUSD",1744998699563,0.23686579,84436.0,84425.0,0.01373212]
["bitfinex","BTCUSD",1744998699907,0.01184385,84432.0,84428.0,0.01184441]
["bitfinex","BTCUSD",1744998700063,0.13129176,84432.0,84428.0,0.01184441]
["bitfinex","BTCUSD",1744998700277,0.11944791,84432.0,84428.0,0.01184441]
["bitfinex","BTCUSD",1744998700571,0.24038114,84431.0,84428.0,0.24873156]
["bitfinex","BTCUSD",1744998700996,0.00350133,84431.0,84428.0,0.01184441]
["bitfinex","BTCUSD",1744998702004,0.00350133,84431.0,84429.0,0.23688543]
["bitfinex","BTCUSD",1744998707729,0.00350133,84431.0,84428.0,0.01184441]
["bitfinex","BTCUSD",1744998708800,0.00350133,84431.0,84428.0,0.24873211]
["bitfinex","BTCUSD",1744998712368,0.00350133,84431.0,84429.0,0.23688448]
["bitfinex","BTCUSD",1744998712574,0.24038125,84431.0,84429.0,0.23688448]
["bitfinex","BTCUSD",1744998713419,0.00350133,84431.0,84429.0,0.23688448]
["bitfinex","BTCUSD",1744998714841,0.24038128,84431.0,84429.0,0.23688448]
["bitfinex","BTCUSD",1744998717733,0.24038128,84431.0,84428.0,0.24873205]
["bitfinex","BTCUSD",1744998719388,0.23688519,84430.0,84427.0,0.24872948]
["bitfinex","BTCUSD",1744998719872,0.00347189,84429.0,84428.0,0.23688823]
["bitfinex","BTCUSD",1744998720291,0.24872413,84431.0,84428.0,0.23688823]
["bitfinex","BTCUSD",1744998720397,0.01184399,84431.0,84429.0,0.2368836]
["bitfinex","BTCUSD",1744998720783,0.00347189,84430.0,84429.0,0.2368836]
["bitfinex","BTCUSD",1744998722548,0.25219864,84430.0,84428.0,0.23688769]
["bitfinex","BTCUSD",1744998724276,0.00347189,84430.0,84429.0,0.23688543]
["bitfinex","BTCUSD",1744998728902,0.36816955,84432.0,84430.0,0.2368815]
["bitfinex","BTCUSD",1744998729102,0.00347196,84431.0,84430.0,0.2368815]
["bitfinex","BTCUSD",1744998730240,0.00347196,84431.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1744998730241,0.24035177,84431.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1744998734643,0.24035177,84431.0,84429.0,0.24872863]
["bitfinex","BTCUSD",1744998736479,0.00347196,84431.0,84430.0,0.23688262]
["bitfinex","BTCUSD",1744998737942,0.00347196,84431.0,84429.0,0.24872863]
["bitfinex","BTCUSD",1744998741442,0.00347196,84431.0,84430.0,0.23688262]
["bitfinex","BTCUSD",1744998741643,0.00347196,84431.0,84429.0,0.24872863]
["bitfinex","BTCUSD",1744998745204,0.00347196,84431.0,84430.0,0.23688262]
["bitfinex","BTCUSD",1744998745685,0.23685609,84440.0,84437.0,0.01184314]
["bitfinex","BTCUSD",1744998745878,0.0034746,84439.0,84437.0,0.24870598]
["bitfinex","BTCUSD",1744998746275,0.0034746,84439.0,84438.0,0.23686018]
["bitfinex","BTCUSD",1744998750798,0.24867913,84447.0,84444.0,0.23684098]
["bitfinex","BTCUSD",1744998751071,0.00348896,84446.0,84444.0,0.24868314]
["bitfinex","BTCUSD",1744998751486,0.00348896,84446.0,84445.0,0.23684054]
["bitfinex","BTCUSD",1744998754029,0.00348896,84446.0,84444.0,0.260448]
["bitfinex","BTCUSD",1744998754030,0.2403267,84446.0,84443.0,0.23684542]
["bitfinex","BTCUSD",1744998756332,0.23684077,84445.0,84442.0,0.24868983]
["bitfinex","BTCUSD",1744998756534,0.00351804,84444.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1744998756748,0.0118423,84443.0,84440.0,0.2486972]
["bitfinex","BTCUSD",1744998756944,0.00351804,84443.0,84441.0,0.24869214]
["bitfinex","BTCUSD",1744998757949,0.00351804,84443.0,84442.0,0.23684758]
["bitfinex","BTCUSD",1744998759867,0.01536034,84443.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744998760267,0.25220876,84443.0,84440.0,0.24869626]
["bitfinex","BTCUSD",1744998760472,0.01536034,84443.0,84441.0,0.23684992]
["bitfinex","BTCUSD",1744998766343,0.25220822,84443.0,84440.0,0.24869626]
["bitfinex","BTCUSD",1744998766581,0.01184258,84441.0,84438.0,0.24856023]
["bitfinex","BTCUSD",1744998766734,0.25220822,84443.0,84438.0,0.24856023]
["bitfinex","BTCUSD",1744998766735,0.25220822,84443.0,84439.0,0.23685581]
["bitfinex","BTCUSD",1744998767921,0.25220822,84443.0,84441.0,0.23684964]
["bitfinex","BTCUSD",1744998769791,0.00351804,84443.0,84442.0,0.23684896]
["bitfinex","BTCUSD",1744998770019,0.00351804,84443.0,84441.0,0.23684964]
["bitfinex","BTCUSD",1744998772866,0.24036446,84443.0,84441.0,0.23684964]
["bitfinex","BTCUSD",1744998773571,0.01536034,84443.0,84434.0,0.3431874]
["bitfinex","BTCUSD",1744998773704,0.23685457,84440.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1744998773904,0.23685457,84440.0,84434.0,0.53445668]
["bitfinex","BTCUSD",1744998773905,0.01184314,84437.0,84434.0,0.30932982]
["bitfinex","BTCUSD",1744998774132,0.24039228,84439.0,84436.0,0.23686564]
["bitfinex","BTCUSD",1744998774804,0.25223514,84439.0,84437.0,0.23686226]
["bitfinex","BTCUSD",1744998776302,0.00353479,84439.0,84437.0,0.23686298]
["bitfinex","BTCUSD",1744998776705,0.00353479,84439.0,84438.0,0.23686018]
["bitfinex","BTCUSD",1744998777115,0.24869358,84442.0,84439.0,0.2486981]
["bitfinex","BTCUSD",1744998777318,0.23684952,84442.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744998777518,0.01184174,84447.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744998777519,0.36812099,84449.0,84445.0,0.23684054]
["bitfinex","BTCUSD",1744998777747,0.11944791,84449.0,84446.0,0.01184188]
["bitfinex","BTCUSD",1744998777950,0.01184034,84457.0,84453.0,0.23681732]
["bitfinex","BTCUSD",1744998778100,0.2368104,84456.0,84451.0,0.01184118]
["bitfinex","BTCUSD",1744998778300,0.24865451,84455.0,84451.0,0.24866434]
["bitfinex","BTCUSD",1744998778516,0.23681833,84453.0,84451.0,0.24866434]
["bitfinex","BTCUSD",1744998778686,0.36809663,84457.0,84454.0,0.23681404]
["bitfinex","BTCUSD",1744998778891,0.2368131,84455.0,84453.0,0.24865343]
["bitfinex","BTCUSD",1744998779170,0.2368131,84455.0,84453.0,0.0118409]
["bitfinex","BTCUSD",1744998779371,0.2368131,84455.0,84452.0,0.24866167]
["bitfinex","BTCUSD",1744998781678,0.11944791,84457.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1744998781813,0.11944791,84457.0,84454.0,0.24865561]
["bitfinex","BTCUSD",1744998782008,0.35625643,84457.0,84454.0,0.24865561]
["bitfinex","BTCUSD",1744998782214,0.36809677,84457.0,84454.0,0.24865561]
["bitfinex","BTCUSD",1744998782643,0.36809677,84457.0,84454.0,0.26062463]
["bitfinex","BTCUSD",1744998782960,0.23681033,84456.0,84454.0,0.26062463]
["bitfinex","BTCUSD",1744998783203,0.23681636,84454.0,84451.0,0.01184118]
["bitfinex","BTCUSD",1744998784223,0.00352283,84453.0,84451.0,0.01184118]
["bitfinex","BTCUSD",1744998784778,0.00352283,84453.0,84451.0,0.02412567]
["bitfinex","BTCUSD",1744998784917,0.00352283,84453.0,84452.0,0.23681986]
["bitfinex","BTCUSD",1744998786558,0.00352283,84453.0,84452.0,0.23682091]
["bitfinex","BTCUSD",1744998787935,0.01536373,84453.0,84449.0,0.01184146]
["bitfinex","BTCUSD",1744998788226,0.25218218,84453.0,84449.0,0.02354811]
["bitfinex","BTCUSD",1744998788579,0.25218218,84453.0,84450.0,0.23682631]
["bitfinex","BTCUSD",1744998789620,0.25218218,84453.0,84450.0,0.24866763]
["bitfinex","BTCUSD",1744998790145,0.25218218,84453.0,84451.0,0.23682217]
["bitfinex","BTCUSD",1744998790484,0.00352283,84453.0,84452.0,0.23682091]
["bitfinex","BTCUSD",1744998792425,0.24034094,84453.0,84451.0,0.23682217]
["bitfinex","BTCUSD",1744998792630,0.00352283,84453.0,84451.0,0.23682217]
["bitfinex","BTCUSD",1744998801089,0.00352283,84453.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1744998801447,0.00352283,84453.0,84451.0,0.23682156]
["bitfinex","BTCUSD",1744998801962,0.00352283,84453.0,84452.0,0.23682091]
["bitfinex","BTCUSD",1744998803356,0.24865865,84455.0,84452.0,0.23682091]
["bitfinex","BTCUSD",1744998803605,0.00355685,84454.0,84452.0,0.23682091]
["bitfinex","BTCUSD",1744998804023,0.00355685,84454.0,84453.0,0.23681811]
["bitfinex","BTCUSD",1744998808766,0.00355685,84454.0,84452.0,0.23682091]
["bitfinex","BTCUSD",1744998811086,0.00355685,84454.0,84453.0,0.23681811]
["bitfinex","BTCUSD",1744998811909,0.24865222,84456.0,84453.0,0.23681811]
["bitfinex","BTCUSD",1744998812111,0.00355685,84454.0,84453.0,0.23681811]
["bitfinex","BTCUSD",1744998813221,0.00355685,84454.0,84452.0,0.24866195]
["bitfinex","BTCUSD",1744998814087,0.00355685,84454.0,84453.0,0.23681811]
["bitfinex","BTCUSD",1744998814290,0.24865222,84456.0,84453.0,0.23681811]
["bitfinex","BTCUSD",1744998814666,0.00355596,84455.0,84453.0,0.23681811]
["bitfinex","BTCUSD",1744998815199,0.24865774,84454.0,84451.0,0.01184118]
["bitfinex","BTCUSD",1744998815804,0.00355596,84453.0,84451.0,0.01184118]
["bitfinex","BTCUSD",1744998816010,0.00355596,84453.0,84452.0,0.23681888]
["bitfinex","BTCUSD",1744998821297,0.24865384,84455.0,84452.0,0.23681888]
["bitfinex","BTCUSD",1744998821522,0.00355596,84453.0,84452.0,0.23681888]
["bitfinex","BTCUSD",1744998821720,0.24865384,84455.0,84452.0,0.23681888]
["bitfinex","BTCUSD",1744998822016,0.00355596,84453.0,84452.0,0.23681888]
["bitfinex","BTCUSD",1744998822213,0.24865384,84455.0,84452.0,0.23681888]
["bitfinex","BTCUSD",1744998822422,0.00355596,84453.0,84452.0,0.23681888]
["bitfinex","BTCUSD",1744998822960,0.24865384,84455.0,84452.0,0.23681888]
["bitfinex","BTCUSD",1744998823191,0.00355596,84453.0,84452.0,0.23681888]
["bitfinex","BTCUSD",1744998823409,0.24865384,84455.0,84452.0,0.23681888]
["bitfinex","BTCUSD",1744998823607,0.00355596,84453.0,84452.0,0.23681888]
["bitfinex","BTCUSD",1744998823750,0.24865384,84455.0,84452.0,0.23681888]
["bitfinex","BTCUSD",1744998823949,0.00355596,84453.0,84452.0,0.23681888]
["bitfinex","BTCUSD",1744998824161,0.24865384,84455.0,84452.0,0.23681888]
["bitfinex","BTCUSD",1744998824361,0.00355596,84453.0,84452.0,0.23681888]
["bitfinex","BTCUSD",1744998824664,0.24865384,84455.0,84452.0,0.23681888]
["bitfinex","BTCUSD",1744998824847,0.00355596,84453.0,84452.0,0.23681888]
["bitfinex","BTCUSD",1744998825055,0.23681811,84453.0,84451.0,0.24866246]
["bitfinex","BTCUSD",1744998825227,0.00355596,84453.0,84452.0,0.23682091]
["bitfinex","BTCUSD",1744998829772,0.24037407,84453.0,84451.0,0.23682319]
["bitfinex","BTCUSD",1744998832438,0.00358453,84446.0,84444.0,0.26043054]
["bitfinex","BTCUSD",1744998835016,0.00358453,84446.0,84445.0,0.23684054]
["bitfinex","BTCUSD",1744998835198,0.00358453,84446.0,84444.0,0.26043054]
["bitfinex","BTCUSD",1744998835397,0.00358453,84446.0,84445.0,0.23684054]
["bitfinex","BTCUSD",1744998836749,0.00358453,84446.0,84445.0,0.06430151]
["bitfinex","BTCUSD",1744998839044,0.2486743,84448.0,84445.0,0.06430151]
["bitfinex","BTCUSD",1744998839202,0.00358453,84446.0,84445.0,0.06430151]
["bitfinex","BTCUSD",1744998839400,0.2486743,84448.0,84445.0,0.06430151]
["bitfinex","BTCUSD",1744998839601,0.23683594,84447.0,84444.0,0.26043054]
["bitfinex","BTCUSD",1744998839810,0.24042047,84447.0,84444.0,0.26043054]
["bitfinex","BTCUSD",1744998841069,0.24042047,84447.0,84444.0,0.0115548]
["bitfinex","BTCUSD",1744998841490,0.24042047,84447.0,84445.0,0.23684023]
["bitfinex","BTCUSD",1744998841875,0.00358453,84447.0,84444.0,0.24868312]
["bitfinex","BTCUSD",1744998842099,0.00358453,84447.0,84445.0,0.23684042]
["bitfinex","BTCUSD",1744998842954,0.00358453,84447.0,84446.0,0.23683774]
["bitfinex","BTCUSD",1744998843307,0.01184146,84449.0,84446.0,0.23683774]
["bitfinex","BTCUSD",1744998843519,0.00357484,84447.0,84446.0,0.23683774]
["bitfinex","BTCUSD",1744998843723,0.24867193,84449.0,84445.0,0.23683989]
["bitfinex","BTCUSD",1744998844295,0.00357484,84448.0,84445.0,0.23683989]
["bitfinex","BTCUSD",1744998844913,0.24040759,84448.0,84445.0,0.23683989]
["bitfinex","BTCUSD",1744998847816,0.00357484,84448.0,84447.0,0.33403493]
["bitfinex","BTCUSD",1744998848226,0.0004211,84466.0,84463.0,0.0118395]
["bitfinex","BTCUSD",1744998848424,0.12271746,84465.0,84463.0,0.24862718]
["bitfinex","BTCUSD",1744998848627,0.00326955,84465.0,84464.0,0.23678727]
["bitfinex","BTCUSD",1744998848848,0.00046619,84466.0,84464.0,0.23678727]
["bitfinex","BTCUSD",1744998849090,0.00046619,84466.0,84465.0,0.23678446]
["bitfinex","BTCUSD",1744998849958,0.000367,84466.0,84465.0,0.23678446]
["bitfinex","BTCUSD",1744998851298,0.000367,84466.0,84465.0,0.24885556]
["bitfinex","BTCUSD",1744998854630,0.23714866,84466.0,84465.0,0.0120711]
["bitfinex","BTCUSD",1744998855031,0.23714866,84466.0,84464.0,0.23678727]
["bitfinex","BTCUSD",1744998855860,0.23714866,84466.0,84463.0,0.2964289]
["bitfinex","BTCUSD",1744998856036,0.000367,84466.0,84464.0,0.23678563]
["bitfinex","BTCUSD",1744998857381,0.23714967,84466.0,84463.0,0.29642949]
["bitfinex","BTCUSD",1744998857939,0.23678549,84465.0,84463.0,0.0596395]
["bitfinex","BTCUSD",1744998858370,0.23678549,84465.0,84463.0,0.0478]
["bitfinex","BTCUSD",1744998859352,0.00336925,84464.0,84463.0,0.0478]
["bitfinex","BTCUSD",1744998859961,0.00336925,84464.0,84463.0,0.05968557]
["bitfinex","BTCUSD",1744998860488,0.24015652,84464.0,84463.0,0.05968557]
["bitfinex","BTCUSD",1744998861061,0.24015652,84464.0,84463.0,0.0478]
["bitfinex","BTCUSD",1744998862274,0.24015652,84464.0,84463.0,0.05954119]
["bitfinex","BTCUSD",1744998863667,0.24015652,84464.0,84463.0,0.01174119]
["bitfinex","BTCUSD",1744998863844,0.23679237,84463.0,84461.0,0.01183978]
["bitfinex","BTCUSD",1744998864053,0.23679237,84463.0,84460.0,0.24863305]
["bitfinex","BTCUSD",1744998864378,0.24016231,84462.0,84460.0,0.24863305]
["bitfinex","BTCUSD",1744998865346,0.24016231,84462.0,84460.0,0.26042317]
["bitfinex","BTCUSD",1744998865773,0.24016231,84462.0,84460.0,0.01179012]
["bitfinex","BTCUSD",1744998865774,0.23679568,84461.0,84460.0,0.01179012]
["bitfinex","BTCUSD",1744998865974,0.24016268,84462.0,84459.0,0.23679999]
["bitfinex","BTCUSD",1744998866267,0.00336925,84461.0,84460.0,0.23679794]
["bitfinex","BTCUSD",1744998866628,0.00336925,84461.0,84452.0,0.28211985]
["bitfinex","BTCUSD",1744998866629,0.24864134,84459.0,84456.0,0.24864832]
["bitfinex","BTCUSD",1744998866860,0.24864134,84459.0,84447.0,0.0466]
["bitfinex","BTCUSD",1744998866861,0.24866461,84453.0,84448.0,0.34]
["bitfinex","BTCUSD",1744998866991,0.24865961,84453.0,84450.0,0.23682632]
["bitfinex","BTCUSD",1744998867202,0.00336925,84452.0,84450.0,0.24880974]
["bitfinex","BTCUSD",1744998867590,0.24019052,84452.0,84450.0,0.24880974]
["bitfinex","BTCUSD",1744998867810,0.24019052,84452.0,84450.0,0.01198342]
["bitfinex","BTCUSD",1744998868016,0.00336925,84452.0,84449.0,0.24866848]
["bitfinex","BTCUSD",1744998868227,0.00336925,84452.0,84450.0,0.23682439]
["bitfinex","BTCUSD",1744998868429,0.00336925,84452.0,84450.0,0.24867537]
["bitfinex","BTCUSD",1744998869027,0.00336925,84452.0,84451.0,0.23682372]
["bitfinex","BTCUSD",1744998869623,0.24590066,84457.0,84453.0,0.23681811]
["bitfinex","BTCUSD",1744998870637,0.24590066,84457.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1744998871101,0.24590066,84457.0,84455.0,0.23681228]
["bitfinex","BTCUSD",1744998871804,0.00909316,84457.0,84455.0,0.23681228]
["bitfinex","BTCUSD",1744998872015,0.23680485,84458.0,84455.0,0.23681228]
["bitfinex","BTCUSD",1744998872884,0.01184006,84459.0,84456.0,0.2368088]
["bitfinex","BTCUSD",1744998873972,0.24864307,84459.0,84456.0,0.2368088]
["bitfinex","BTCUSD",1744998874532,0.24864307,84459.0,84456.0,0.24864928]
["bitfinex","BTCUSD",1744998875036,0.23680412,84458.0,84456.0,0.24864928]
["bitfinex","BTCUSD",1744998875880,0.23680412,84458.0,84455.0,0.24865307]
["bitfinex","BTCUSD",1744998876081,0.23680412,84458.0,84456.0,0.23680904]
["bitfinex","BTCUSD",1744998876568,0.24864307,84459.0,84456.0,0.23680904]
["bitfinex","BTCUSD",1744998877351,0.00307358,84458.0,84456.0,0.23680904]
["bitfinex","BTCUSD",1744998878058,0.00307358,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744998879424,0.13128783,84460.0,84458.0,0.23680307]
["bitfinex","BTCUSD",1744998880388,0.11944791,84460.0,84458.0,0.23680307]
["bitfinex","BTCUSD",1744998882501,0.35624711,84460.0,84458.0,0.23680307]
["bitfinex","BTCUSD",1744998883608,0.11944791,84460.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744998883964,0.35624639,84460.0,84458.0,0.23680307]
["bitfinex","BTCUSD",1744998884192,0.35624639,84460.0,84457.0,0.24864632]
["bitfinex","BTCUSD",1744998886724,0.35624639,84460.0,84458.0,0.2368037]
["bitfinex","BTCUSD",1744998887111,0.11944791,84460.0,84458.0,0.2368037]
["bitfinex","BTCUSD",1744998888196,0.35624721,84460.0,84458.0,0.2368037]
["bitfinex","BTCUSD",1744998889379,0.00309036,84459.0,84458.0,0.2368037]
["bitfinex","BTCUSD",1744998901461,0.01220608,84466.0,84464.0,0.23678718]
["bitfinex","BTCUSD",1744998901775,0.00309908,84465.0,84464.0,0.23678718]
["bitfinex","BTCUSD",1744998903157,0.000367,84466.0,84465.0,0.23678446]
["bitfinex","BTCUSD",1744998912124,0.00349154,84466.0,84465.0,0.23678446]
["bitfinex","BTCUSD",1744998915409,0.00349154,84466.0,84464.0,0.23678718]
["bitfinex","BTCUSD",1744998916045,0.00349154,84466.0,84465.0,0.23678446]
["bitfinex","BTCUSD",1744998924085,0.23679875,84460.0,84458.0,0.34]
["bitfinex","BTCUSD",1744998924219,0.236796,84461.0,84458.0,0.34]
["bitfinex","BTCUSD",1744998924422,0.00315778,84459.0,84458.0,0.3518402]
["bitfinex","BTCUSD",1744998924639,0.24863578,84461.0,84458.0,0.3518402]
["bitfinex","BTCUSD",1744998924859,0.00315778,84459.0,84458.0,0.58864202]
["bitfinex","BTCUSD",1744998925078,0.24863432,84462.0,84459.0,0.23680123]
["bitfinex","BTCUSD",1744998925268,0.24863461,84463.0,84460.0,0.23679785]
["bitfinex","BTCUSD",1744998926266,0.24862663,84464.0,84461.0,0.24863354]
["bitfinex","BTCUSD",1744998926443,0.0118395,84463.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1744998926644,0.23679422,84462.0,84459.0,0.24864102]
["bitfinex","BTCUSD",1744998926850,0.23679422,84462.0,84460.0,0.23679714]
["bitfinex","BTCUSD",1744998927214,0.01183964,84462.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1744998927425,0.01183964,84462.0,84460.0,0.23679848]
["bitfinex","BTCUSD",1744998927809,0.01183964,84462.0,84459.0,0.24864049]
["bitfinex","BTCUSD",1744998927810,0.24863296,84462.0,84459.0,0.24864049]
["bitfinex","BTCUSD",1744998928110,0.24863296,84462.0,84460.0,0.23679749]
["bitfinex","BTCUSD",1744998928537,0.24862986,84463.0,84460.0,0.23679749]
["bitfinex","BTCUSD",1744998928738,0.2486329,84462.0,84459.0,0.24864008]
["bitfinex","BTCUSD",1744998930698,0.01183964,84462.0,84460.0,0.23679728]
["bitfinex","BTCUSD",1744998930964,0.23679904,84460.0,84458.0,0.23680397]
["bitfinex","BTCUSD",1744998931163,0.24864086,84461.0,84458.0,0.23680397]
["bitfinex","BTCUSD",1744998932280,0.01183978,84461.0,84459.0,0.23679984]
["bitfinex","BTCUSD",1744998932948,0.23679848,84460.0,84457.0,0.01184034]
["bitfinex","BTCUSD",1744998933148,0.23679848,84460.0,84458.0,0.23680367]
["bitfinex","BTCUSD",1744998933679,0.24864063,84461.0,84458.0,0.23680367]
["bitfinex","BTCUSD",1744998934197,0.23679886,84460.0,84458.0,0.23680367]
["bitfinex","BTCUSD",1744998934398,0.23995093,84460.0,84458.0,0.23680367]
["bitfinex","BTCUSD",1744998934808,0.23681154,84456.0,84455.0,0.34]
["bitfinex","BTCUSD",1744998934973,0.23681211,84457.0,84455.0,0.34]
["bitfinex","BTCUSD",1744998935182,0.23680969,84456.0,84455.0,0.34]
["bitfinex","BTCUSD",1744998935379,0.00315207,84456.0,84455.0,0.57681222]
["bitfinex","BTCUSD",1744998935989,0.24863882,84460.0,84458.0,0.23680383]
["bitfinex","BTCUSD",1744998936684,0.01183978,84461.0,84458.0,0.24864403]
["bitfinex","BTCUSD",1744998936885,0.2486375,84461.0,84458.0,0.24864403]
["bitfinex","BTCUSD",1744998938735,0.2486375,84461.0,84459.0,0.23680112]
["bitfinex","BTCUSD",1744998940766,0.01183978,84461.0,84459.0,0.23680112]
["bitfinex","BTCUSD",1744998942178,0.23679492,84462.0,84459.0,0.24864118]
["bitfinex","BTCUSD",1744998946477,0.23679492,84462.0,84460.0,0.23679846]
["bitfinex","BTCUSD",1744998946682,0.01183936,84464.0,84461.0,0.01183978]
["bitfinex","BTCUSD",1744998946894,0.13128727,84464.0,84461.0,0.01183978]
["bitfinex","BTCUSD",1744998947729,0.23679191,84463.0,84461.0,0.24863546]
["bitfinex","BTCUSD",1744998949401,0.00314448,84462.0,84461.0,0.24863546]
["bitfinex","BTCUSD",1744998949732,0.00314448,84462.0,84461.0,0.01183978]
["bitfinex","BTCUSD",1744998950759,0.23993735,84462.0,84460.0,0.2486379]
["bitfinex","BTCUSD",1744998952471,0.23679848,84460.0,84458.0,0.24864374]
["bitfinex","BTCUSD",1744998952680,0.01183978,84461.0,84459.0,0.23680008]
["bitfinex","BTCUSD",1744998955702,0.01184034,84457.0,84452.0,0.34]
["bitfinex","BTCUSD",1744998955911,0.01183978,84461.0,84456.0,0.23680969]
["bitfinex","BTCUSD",1744998956207,0.23680045,84460.0,84457.0,0.01184034]
["bitfinex","BTCUSD",1744998956433,0.23680045,84460.0,84457.0,0.24864522]
["bitfinex","BTCUSD",1744998958532,0.24864037,84460.0,84457.0,0.2486461]
["bitfinex","BTCUSD",1744998958745,0.23682091,84452.0,84426.0,0.500842]
["bitfinex","BTCUSD",1744998958961,0.0118402,84458.0,84450.0,0.34]
["bitfinex","BTCUSD",1744998959227,0.23681439,84455.0,84450.0,0.34]
["bitfinex","BTCUSD",1744998959666,0.23681439,84455.0,84450.0,0.35176991]
["bitfinex","BTCUSD",1744998959869,0.23681439,84455.0,84451.0,0.24866295]
["bitfinex","BTCUSD",1744998960071,0.24865501,84455.0,84450.0,0.60043759]
["bitfinex","BTCUSD",1744998960265,0.2368189,84453.0,84451.0,0.23682317]
["bitfinex","BTCUSD",1744998962946,0.01184048,84456.0,84453.0,0.24865699]
["bitfinex","BTCUSD",1744998963157,0.24864404,84459.0,84456.0,0.23680855]
["bitfinex","BTCUSD",1744998963404,0.23680426,84458.0,84456.0,0.23680855]
["bitfinex","BTCUSD",1744998963609,0.23680426,84458.0,84455.0,0.23680971]
["bitfinex","BTCUSD",1744998963949,0.23682091,84452.0,84446.0,0.54626573]
["bitfinex","BTCUSD",1744998964155,0.25179274,84457.0,84454.0,0.24865342]
["bitfinex","BTCUSD",1744998964355,0.23681092,84456.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1744998964610,0.00314403,84456.0,84454.0,0.24865432]
["bitfinex","BTCUSD",1744998965004,0.00314403,84456.0,84455.0,0.2368125]
["bitfinex","BTCUSD",1744998966848,0.00314403,84456.0,84453.0,0.0118409]
["bitfinex","BTCUSD",1744998967844,0.23995612,84456.0,84453.0,0.24865391]
["bitfinex","BTCUSD",1744998968181,0.23995391,84456.0,84454.0,0.23681439]
["bitfinex","BTCUSD",1744998969581,0.00314403,84456.0,84450.0,0.36369544]
["bitfinex","BTCUSD",1744998969847,0.23995549,84456.0,84453.0,0.23681735]
["bitfinex","BTCUSD",1744998969965,0.23995549,84456.0,84453.0,0.23681584]
["bitfinex","BTCUSD",1744998970612,0.25179597,84456.0,84453.0,0.23681584]
["bitfinex","BTCUSD",1744998972755,0.00314403,84456.0,84454.0,0.23681439]
["bitfinex","BTCUSD",1744998973302,0.2368125,84455.0,84453.0,0.24865674]
["bitfinex","BTCUSD",1744998973747,0.00315051,84454.0,84453.0,0.24865674]
["bitfinex","BTCUSD",1744998973955,0.24865064,84456.0,84453.0,0.24865674]
["bitfinex","BTCUSD",1744998974135,0.00315051,84455.0,84453.0,0.24865674]
["bitfinex","BTCUSD",1744998975061,0.23996434,84455.0,84453.0,0.24865674]
["bitfinex","BTCUSD",1744998976022,0.23996434,84455.0,84453.0,0.24865841]
["bitfinex","BTCUSD",1744998977532,0.23996434,84455.0,84453.0,0.0118409]
["bitfinex","BTCUSD",1744998978557,0.23681754,84454.0,84452.0,0.01184104]
["bitfinex","BTCUSD",1744998978709,0.23681644,84454.0,84452.0,0.2486619]
["bitfinex","BTCUSD",1744998978895,0.24865445,84455.0,84452.0,0.2486619]
["bitfinex","BTCUSD",1744998979099,0.00315051,84453.0,84452.0,0.2486619]
["bitfinex","BTCUSD",1744998979349,0.24865557,84455.0,84452.0,0.2486619]
["bitfinex","BTCUSD",1744998979751,0.00315051,84454.0,84452.0,0.2486619]
["bitfinex","BTCUSD",1744998981191,0.23681811,84453.0,84451.0,0.23682355]
["bitfinex","BTCUSD",1744998981576,0.00315051,84452.0,84451.0,0.57682355]
["bitfinex","BTCUSD",1744998981756,0.00315051,84452.0,84451.0,0.34]
["bitfinex","BTCUSD",1744998981934,0.24866126,84454.0,84451.0,0.57682372]
["bitfinex","BTCUSD",1744998982135,0.24866126,84454.0,84451.0,0.34]
["bitfinex","BTCUSD",1744998982136,0.23996979,84453.0,84451.0,0.34]
["bitfinex","BTCUSD",1744998982391,0.23682091,84452.0,84451.0,0.34]
["bitfinex","BTCUSD",1744998982860,0.23997142,84452.0,84451.0,0.34]
["bitfinex","BTCUSD",1744998985925,0.23997142,84452.0,84450.0,0.01185412]
["bitfinex","BTCUSD",1744998986083,0.23997142,84452.0,84450.0,0.35185412]
["bitfinex","BTCUSD",1744998986444,0.23997142,84452.0,84450.0,0.3518419]
["bitfinex","BTCUSD",1744998987291,0.23682372,84451.0,84450.0,0.3518419]
["bitfinex","BTCUSD",1744998987641,0.23682372,84451.0,84450.0,0.0118419]
["bitfinex","BTCUSD",1744998987774,0.23997423,84451.0,84450.0,0.0118419]
["bitfinex","BTCUSD",1744998987978,0.23997423,84451.0,84449.0,0.57682865]
["bitfinex","BTCUSD",1744998988537,0.00315051,84451.0,84449.0,0.57682862]
["bitfinex","BTCUSD",1744998990498,0.00315051,84451.0,84449.0,0.58843851]
["bitfinex","BTCUSD",1744998991360,0.2399768,84451.0,84449.0,0.58843863]
["bitfinex","BTCUSD",1744998994975,0.00315051,84451.0,84449.0,0.23682839]
["bitfinex","BTCUSD",1744998995386,0.00315051,84451.0,84449.0,0.23682882]
["bitfinex","BTCUSD",1744998995583,0.23997651,84451.0,84448.0,0.58867372]
["bitfinex","BTCUSD",1744998995786,0.00315051,84451.0,84449.0,0.24861291]
["bitfinex","BTCUSD",1744998996101,0.00315051,84451.0,84449.0,0.23682812]
["bitfinex","BTCUSD",1744998998900,0.00315051,84451.0,84450.0,0.34]
["bitfinex","BTCUSD",1744998999977,0.23997423,84451.0,84450.0,0.34]
["bitfinex","BTCUSD",1744999000282,0.00315051,84451.0,84450.0,0.34]
["bitfinex","BTCUSD",1744999001235,0.23997463,84451.0,84450.0,0.34]
["bitfinex","BTCUSD",1744999001881,0.23997423,84451.0,84450.0,0.34]
["bitfinex","BTCUSD",1744999002294,0.00315051,84451.0,84450.0,0.34]
["bitfinex","BTCUSD",1744999003989,0.23997423,84451.0,84449.0,0.01193351]
["bitfinex","BTCUSD",1744999004332,0.23997423,84451.0,84448.0,0.24867299]
["bitfinex","BTCUSD",1744999006672,0.23682716,84450.0,84448.0,0.24867299]
["bitfinex","BTCUSD",1744999006795,0.00378336,84449.0,84448.0,0.24867299]
["bitfinex","BTCUSD",1744999007016,0.0047292,84449.0,84448.0,0.24867299]
["bitfinex","BTCUSD",1744999007461,0.0047292,84449.0,84448.0,0.2608623]
["bitfinex","BTCUSD",1744999007940,0.0047292,84449.0,84448.0,0.01218931]
["bitfinex","BTCUSD",1744999008142,0.0047292,84449.0,84447.0,0.57683489]
["bitfinex","BTCUSD",1744999008769,0.0047292,84449.0,84448.0,0.23683213]
["bitfinex","BTCUSD",1744999010351,0.0047292,84449.0,84448.0,0.24877873]
["bitfinex","BTCUSD",1744999010774,0.23682372,84451.0,84450.0,0.34]
["bitfinex","BTCUSD",1744999019162,0.2486622,84452.0,84450.0,0.34]
["bitfinex","BTCUSD",1744999019361,0.0118409,84453.0,84449.0,0.24867064]
["bitfinex","BTCUSD",1744999019362,0.24865964,84453.0,84449.0,0.24867064]
["bitfinex","BTCUSD",1744999019553,0.23682198,84452.0,84450.0,0.57682562]
["bitfinex","BTCUSD",1744999020465,0.23682198,84452.0,84450.0,0.58866694]
["bitfinex","BTCUSD",1744999021730,0.2486567,84454.0,84450.0,0.58866694]
["bitfinex","BTCUSD",1744999021886,0.23681986,84453.0,84450.0,0.58866694]
["bitfinex","BTCUSD",1744999022097,0.23682104,84452.0,84450.0,0.58866694]
["bitfinex","BTCUSD",1744999023116,0.23681986,84453.0,84451.0,0.23682372]
["bitfinex","BTCUSD",1744999023316,0.23681986,84453.0,84450.0,0.58866694]
["bitfinex","BTCUSD",1744999024391,0.00471858,84452.0,84450.0,0.58866694]
["bitfinex","BTCUSD",1744999027773,0.00412876,84451.0,84450.0,0.58866694]
["bitfinex","BTCUSD",1744999028136,0.23337934,84453.0,84450.0,0.58866694]
["bitfinex","BTCUSD",1744999028335,0.00412876,84452.0,84450.0,0.58866694]
["bitfinex","BTCUSD",1744999029356,0.24095208,84452.0,84450.0,0.58866768]
["bitfinex","BTCUSD",1744999030778,0.00412876,84452.0,84450.0,0.58866768]
["bitfinex","BTCUSD",1744999033788,0.00412876,84452.0,84450.0,0.24866768]
["bitfinex","BTCUSD",1744999033991,0.00412876,84452.0,84451.0,0.23682372]
["bitfinex","BTCUSD",1744999035862,0.24865744,84454.0,84451.0,0.23682372]
["bitfinex","BTCUSD",1744999036063,0.00413254,84453.0,84451.0,0.23682372]
["bitfinex","BTCUSD",1744999036552,0.24095083,84453.0,84451.0,0.23682372]
["bitfinex","BTCUSD",1744999036889,0.00413254,84453.0,84451.0,0.23682372]
["bitfinex","BTCUSD",1744999039775,0.00413254,84453.0,84451.0,0.23682291]
["bitfinex","BTCUSD",1744999042198,0.24095145,84453.0,84451.0,0.23682291]
["bitfinex","BTCUSD",1744999043146,0.00383254,84453.0,84451.0,0.23682291]
["bitfinex","BTCUSD",1744999044251,0.00383254,84453.0,84450.0,0.24866768]
["bitfinex","BTCUSD",1744999045117,0.23682091,84452.0,84450.0,0.24866768]
["bitfinex","BTCUSD",1744999045326,0.00409638,84451.0,84450.0,0.24866768]
["bitfinex","BTCUSD",1744999046276,0.2409201,84451.0,84448.0,0.26062013]
["bitfinex","BTCUSD",1744999046476,0.00409638,84451.0,84449.0,0.23682806]
["bitfinex","BTCUSD",1744999048444,0.00409638,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744999058844,0.00409638,84451.0,84449.0,0.23682806]
["bitfinex","BTCUSD",1744999059008,0.00409638,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744999066011,0.23681861,84453.0,84451.0,0.23682318]
["bitfinex","BTCUSD",1744999067899,0.23682091,84452.0,84450.0,0.24866769]
["bitfinex","BTCUSD",1744999069279,0.00409796,84451.0,84450.0,0.24866769]
["bitfinex","BTCUSD",1744999079564,0.0118409,84453.0,84450.0,0.24866769]
["bitfinex","BTCUSD",1744999080518,0.24866059,84453.0,84450.0,0.24866769]
["bitfinex","BTCUSD",1744999080795,0.00409796,84452.0,84450.0,0.24866769]
["bitfinex","BTCUSD",1744999082978,0.00409796,84451.0,84450.0,0.24866769]
["bitfinex","BTCUSD",1744999083190,0.24865901,84453.0,84450.0,0.24866769]
["bitfinex","BTCUSD",1744999083402,0.00409796,84452.0,84450.0,0.24866769]
["bitfinex","BTCUSD",1744999083797,0.00409796,84452.0,84451.0,0.23682372]
["bitfinex","BTCUSD",1744999084446,0.24091887,84452.0,84450.0,0.24866769]
["bitfinex","BTCUSD",1744999084655,0.2393499,84452.0,84450.0,0.24866769]
["bitfinex","BTCUSD",1744999084861,0.24072275,84452.0,84450.0,0.24866769]
["bitfinex","BTCUSD",1744999085347,0.00390184,84452.0,84451.0,0.23682372]
["bitfinex","BTCUSD",1744999085564,0.00390184,84452.0,84450.0,0.24866769]
["bitfinex","BTCUSD",1744999086206,0.00390184,84452.0,84451.0,0.23682372]
["bitfinex","BTCUSD",1744999086411,0.00390184,84452.0,84450.0,0.24866769]
["bitfinex","BTCUSD",1744999088196,0.00390184,84452.0,84451.0,0.23682372]
["bitfinex","BTCUSD",1744999088397,0.01184062,84455.0,84452.0,0.01184104]
["bitfinex","BTCUSD",1744999088599,0.24071714,84454.0,84452.0,0.01184104]
["bitfinex","BTCUSD",1744999088796,0.00390184,84454.0,84452.0,0.2486597]
["bitfinex","BTCUSD",1744999089107,0.00390184,84454.0,84451.0,0.23682147]
["bitfinex","BTCUSD",1744999089108,0.24071722,84454.0,84451.0,0.23682147]
["bitfinex","BTCUSD",1744999089620,0.24071722,84454.0,84452.0,0.01184104]
["bitfinex","BTCUSD",1744999089847,0.24071722,84454.0,84451.0,0.23682147]
["bitfinex","BTCUSD",1744999090274,0.25255798,84454.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1744999090680,0.25255818,84454.0,84451.0,0.01184118]
["bitfinex","BTCUSD",1744999091909,0.23681822,84453.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1744999092530,0.00390184,84452.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1744999093090,0.00390184,84452.0,84450.0,0.24866623]
["bitfinex","BTCUSD",1744999094155,0.24072291,84452.0,84450.0,0.2486678]
["bitfinex","BTCUSD",1744999094558,0.00390184,84452.0,84450.0,0.2486678]
["bitfinex","BTCUSD",1744999097215,0.24072447,84452.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1744999099529,0.00390184,84452.0,84450.0,0.24866605]
["bitfinex","BTCUSD",1744999101418,0.00390184,84452.0,84451.0,0.23682372]
["bitfinex","BTCUSD",1744999103140,0.00390184,84452.0,84450.0,0.24866605]
["bitfinex","BTCUSD",1744999107722,0.00390184,84452.0,84451.0,0.23682372]
["bitfinex","BTCUSD",1744999108680,0.00390184,84452.0,84450.0,0.24866605]
["bitfinex","BTCUSD",1744999109840,0.23682372,84451.0,84449.0,0.23682897]
["bitfinex","BTCUSD",1744999110250,0.00390816,84450.0,84449.0,0.23682897]
["bitfinex","BTCUSD",1744999110705,0.24866207,84452.0,84450.0,0.23682637]
["bitfinex","BTCUSD",1744999114169,0.00390734,84451.0,84450.0,0.23682637]
["bitfinex","BTCUSD",1744999114606,0.24073307,84451.0,84449.0,0.24867043]
["bitfinex","BTCUSD",1744999114760,0.00390734,84451.0,84449.0,0.24867043]
["bitfinex","BTCUSD",1744999120110,0.23682652,84450.0,84448.0,0.24877802]
["bitfinex","BTCUSD",1744999120390,0.24866565,84451.0,84448.0,0.24877802]
["bitfinex","BTCUSD",1744999120697,0.00390734,84450.0,84448.0,0.24877802]
["bitfinex","BTCUSD",1744999122192,0.00341892,84449.0,84448.0,0.24877802]
["bitfinex","BTCUSD",1744999122396,0.24557299,84451.0,84448.0,0.24877802]
["bitfinex","BTCUSD",1744999122560,0.00341892,84450.0,84448.0,0.24877802]
["bitfinex","BTCUSD",1744999124528,0.24024762,84450.0,84448.0,0.0119466]
["bitfinex","BTCUSD",1744999124727,0.24024762,84450.0,84448.0,0.23683174]
["bitfinex","BTCUSD",1744999126131,0.24024762,84450.0,84448.0,0.24856]
["bitfinex","BTCUSD",1744999127089,0.23682932,84449.0,84448.0,0.01172826]
["bitfinex","BTCUSD",1744999127274,0.23682932,84449.0,84445.0,0.01849853]
["bitfinex","BTCUSD",1744999127275,0.23683774,84446.0,84445.0,0.01849853]
["bitfinex","BTCUSD",1744999127888,0.24024484,84446.0,84445.0,0.01849853]
["bitfinex","BTCUSD",1744999129781,0.24024484,84446.0,84445.0,0.03014278]
["bitfinex","BTCUSD",1744999132107,0.0034071,84446.0,84445.0,0.26698332]
["bitfinex","BTCUSD",1744999132734,0.0034071,84446.0,84445.0,0.03014278]
["bitfinex","BTCUSD",1744999132893,0.0034071,84446.0,84445.0,0.26698332]
["bitfinex","BTCUSD",1744999133359,0.01184146,84449.0,84447.0,0.23683285]
["bitfinex","BTCUSD",1744999134125,0.24557238,84451.0,84448.0,0.23683213]
["bitfinex","BTCUSD",1744999134974,0.24557238,84451.0,84447.0,0.24867459]
["bitfinex","BTCUSD",1744999134975,0.23682847,84450.0,84447.0,0.24867459]
["bitfinex","BTCUSD",1744999135203,0.23682847,84450.0,84448.0,0.23683205]
["bitfinex","BTCUSD",1744999135827,0.23682847,84450.0,84447.0,0.24867459]
["bitfinex","BTCUSD",1744999135979,0.24867098,84449.0,84445.0,0.2669828]
["bitfinex","BTCUSD",1744999136549,0.23683423,84448.0,84445.0,0.2669828]
["bitfinex","BTCUSD",1744999137513,0.23683423,84448.0,84446.0,0.23683739]
["bitfinex","BTCUSD",1744999139400,0.23683423,84448.0,84445.0,0.27882482]
["bitfinex","BTCUSD",1744999139953,0.24867261,84449.0,84446.0,0.24867763]
["bitfinex","BTCUSD",1744999140618,0.24867261,84449.0,84447.0,0.2368331]
["bitfinex","BTCUSD",1744999141483,0.01184146,84449.0,84447.0,0.2368331]
["bitfinex","BTCUSD",1744999142140,0.24866865,84450.0,84447.0,0.2368331]
["bitfinex","BTCUSD",1744999142701,0.01184132,84450.0,84448.0,0.23683016]
["bitfinex","BTCUSD",1744999143545,0.24557275,84451.0,84449.0,0.23682727]
["bitfinex","BTCUSD",1744999143700,0.24557275,84451.0,84448.0,0.24867176]
["bitfinex","BTCUSD",1744999143910,0.23682372,84451.0,84449.0,0.01184146]
["bitfinex","BTCUSD",1744999144308,0.0034071,84450.0,84449.0,0.24866856]
["bitfinex","BTCUSD",1744999144737,0.24866726,84452.0,84449.0,0.24866856]
["bitfinex","BTCUSD",1744999144958,0.0034071,84450.0,84449.0,0.24866856]
["bitfinex","BTCUSD",1744999145119,0.24866726,84452.0,84449.0,0.24866856]
["bitfinex","BTCUSD",1744999145642,0.23681854,84453.0,84451.0,0.236821]
["bitfinex","BTCUSD",1744999146518,0.23681854,84453.0,84451.0,0.24866218]
["bitfinex","BTCUSD",1744999147303,0.24865869,84454.0,84451.0,0.24866218]
["bitfinex","BTCUSD",1744999148613,0.24865869,84454.0,84452.0,0.23682018]
["bitfinex","BTCUSD",1744999150180,0.01184076,84454.0,84452.0,0.23682018]
["bitfinex","BTCUSD",1744999151817,0.23681783,84455.0,84452.0,0.23682018]
["bitfinex","BTCUSD",1744999152025,0.23681783,84455.0,84452.0,0.24866122]
["bitfinex","BTCUSD",1744999152234,0.23681783,84455.0,84453.0,0.23681792]
["bitfinex","BTCUSD",1744999154874,0.23681783,84455.0,84453.0,0.23681795]
["bitfinex","BTCUSD",1744999159369,0.00341663,84454.0,84453.0,0.23681795]
["bitfinex","BTCUSD",1744999165887,0.24865058,84456.0,84454.0,0.23681522]
["bitfinex","BTCUSD",1744999167475,0.01184048,84456.0,84454.0,0.23681522]
["bitfinex","BTCUSD",1744999169753,0.23679044,84463.0,84460.0,0.24863644]
["bitfinex","BTCUSD",1744999169944,0.01183936,84464.0,84460.0,0.24863644]
["bitfinex","BTCUSD",1744999170145,0.36807537,84464.0,84461.0,0.23679487]
["bitfinex","BTCUSD",1744999170281,0.000367,84466.0,84465.0,0.23678446]
["bitfinex","BTCUSD",1744999172390,0.000367,84466.0,84465.0,0.2486613]
["bitfinex","BTCUSD",1744999179123,0.00383353,84466.0,84465.0,0.2486613]
["bitfinex","BTCUSD",1744999179299,0.000367,84466.0,84465.0,0.2486613]
["bitfinex","BTCUSD",1744999179480,0.00383353,84466.0,84465.0,0.2486613]
["bitfinex","BTCUSD",1744999185647,0.23678818,84464.0,84460.0,0.23679584]
["bitfinex","BTCUSD",1744999185903,0.00347376,84463.0,84462.0,0.24863208]
["bitfinex","BTCUSD",1744999186185,0.00347376,84463.0,84462.0,0.01183964]
["bitfinex","BTCUSD",1744999186349,0.24862389,84465.0,84462.0,0.2486317]
["bitfinex","BTCUSD",1744999186859,0.23679287,84462.0,84459.0,0.01196581]
["bitfinex","BTCUSD",1744999187070,0.24863497,84463.0,84460.0,0.23679844]
["bitfinex","BTCUSD",1744999187271,0.00277901,84462.0,84460.0,0.23679844]
["bitfinex","BTCUSD",1744999188544,0.00277901,84462.0,84460.0,0.24863836]
["bitfinex","BTCUSD",1744999189445,0.01183978,84461.0,84458.0,0.24864165]
["bitfinex","BTCUSD",1744999189669,0.23680197,84459.0,84455.0,0.2368125]
["bitfinex","BTCUSD",1744999189866,0.25138292,84460.0,84457.0,0.23680592]
["bitfinex","BTCUSD",1744999190095,0.00274452,84459.0,84457.0,0.24864626]
["bitfinex","BTCUSD",1744999190517,0.24863346,84462.0,84459.0,0.24864013]
["bitfinex","BTCUSD",1744999194477,0.24863346,84462.0,84460.0,0.23679845]
["bitfinex","BTCUSD",1744999194681,0.0118395,84463.0,84460.0,0.23679845]
["bitfinex","BTCUSD",1744999195610,0.23679568,84461.0,84457.0,0.24864626]
["bitfinex","BTCUSD",1744999196095,0.23679568,84461.0,84458.0,0.23680354]
["bitfinex","BTCUSD",1744999196551,0.24863546,84461.0,84458.0,0.23680354]
["bitfinex","BTCUSD",1744999197977,0.24863546,84461.0,84458.0,0.23680391]
["bitfinex","BTCUSD",1744999198102,0.23680012,84460.0,84457.0,0.24864723]
["bitfinex","BTCUSD",1744999198522,0.24864004,84460.0,84458.0,0.23680409]
["bitfinex","BTCUSD",1744999198731,0.01183978,84461.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744999198962,0.24863028,84463.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1744999199176,0.24863028,84463.0,84460.0,0.01183992]
["bitfinex","BTCUSD",1744999199414,0.0118395,84463.0,84461.0,0.23679381]
["bitfinex","BTCUSD",1744999199617,0.24863029,84463.0,84461.0,0.23679381]
["bitfinex","BTCUSD",1744999199828,0.24862491,84465.0,84462.0,0.23679287]
["bitfinex","BTCUSD",1744999200064,0.23678841,84464.0,84461.0,0.24863527]
["bitfinex","BTCUSD",1744999200487,0.23679112,84463.0,84461.0,0.24863527]
["bitfinex","BTCUSD",1744999201404,0.23714912,84466.0,84463.0,0.24862928]
["bitfinex","BTCUSD",1744999201618,0.01183922,84465.0,84462.0,0.24863251]
["bitfinex","BTCUSD",1744999201825,0.24862648,84465.0,84462.0,0.24863251]
["bitfinex","BTCUSD",1744999202228,0.23678801,84464.0,84462.0,0.24863251]
["bitfinex","BTCUSD",1744999202476,0.23714916,84466.0,84463.0,0.24862957]
["bitfinex","BTCUSD",1744999202651,0.23714916,84466.0,84462.0,0.24863251]
["bitfinex","BTCUSD",1744999202652,0.23678676,84465.0,84462.0,0.24863251]
["bitfinex","BTCUSD",1744999203499,0.2367867,84465.0,84463.0,0.23679007]
["bitfinex","BTCUSD",1744999203704,0.2367867,84465.0,84461.0,0.24863526]
["bitfinex","BTCUSD",1744999204022,0.24862592,84465.0,84461.0,0.24863526]
["bitfinex","BTCUSD",1744999204145,0.23678871,84464.0,84461.0,0.24863526]
["bitfinex","BTCUSD",1744999204581,0.23678871,84464.0,84462.0,0.23679278]
["bitfinex","BTCUSD",1744999204994,0.23678871,84464.0,84461.0,0.24863526]
["bitfinex","BTCUSD",1744999206474,0.23679027,84463.0,84461.0,0.24863526]
["bitfinex","BTCUSD",1744999206956,0.23679027,84463.0,84461.0,0.01183978]
["bitfinex","BTCUSD",1744999207150,0.23679027,84463.0,84461.0,0.24863497]
["bitfinex","BTCUSD",1744999208138,0.23679027,84463.0,84455.0,0.3448874]
["bitfinex","BTCUSD",1744999208139,0.2368125,84455.0,84452.0,0.34]
["bitfinex","BTCUSD",1744999208353,0.01184034,84457.0,84455.0,0.2368125]
["bitfinex","BTCUSD",1744999209240,0.01184146,84449.0,84446.0,0.34]
["bitfinex","BTCUSD",1744999209446,0.23682877,84450.0,84449.0,0.01187429]
["bitfinex","BTCUSD",1744999209665,0.23682877,84450.0,84448.0,0.34]
["bitfinex","BTCUSD",1744999210356,0.24866571,84451.0,84449.0,0.23682801]
["bitfinex","BTCUSD",1744999211021,0.24866732,84452.0,84451.0,0.34]
["bitfinex","BTCUSD",1744999211435,0.24865904,84453.0,84451.0,0.34]
["bitfinex","BTCUSD",1744999211623,0.23682091,84452.0,84451.0,0.34]
["bitfinex","BTCUSD",1744999213219,0.24865904,84453.0,84451.0,0.34]
["bitfinex","BTCUSD",1744999213413,0.23682091,84452.0,84451.0,0.34]
["bitfinex","BTCUSD",1744999213614,0.24865904,84453.0,84448.0,0.35849875]
["bitfinex","BTCUSD",1744999213848,0.23682091,84452.0,84450.0,0.34]
["bitfinex","BTCUSD",1744999214426,0.24866733,84451.0,84448.0,0.26731679]
["bitfinex","BTCUSD",1744999214635,0.24866575,84451.0,84448.0,0.01849875]
["bitfinex","BTCUSD",1744999214936,0.24866496,84451.0,84448.0,0.01849875]
["bitfinex","BTCUSD",1744999215111,0.23682652,84450.0,84448.0,0.01849875]
["bitfinex","BTCUSD",1744999215331,0.23682932,84449.0,84448.0,0.01849875]
["bitfinex","BTCUSD",1744999216321,0.23782932,84449.0,84448.0,0.01849875]
["bitfinex","BTCUSD",1744999216694,0.35727723,84449.0,84448.0,0.01849875]
["bitfinex","BTCUSD",1744999222030,0.23685457,84440.0,84437.0,0.46188782]
["bitfinex","BTCUSD",1744999222459,0.23685457,84440.0,84438.0,0.23685974]
["bitfinex","BTCUSD",1744999222654,0.24869467,84441.0,84438.0,0.23685974]
["bitfinex","BTCUSD",1744999223026,0.24869556,84441.0,84438.0,0.24870274]
["bitfinex","BTCUSD",1744999223201,0.23685476,84440.0,84438.0,0.24874783]
["bitfinex","BTCUSD",1744999223565,0.23685476,84440.0,84438.0,0.26042945]
["bitfinex","BTCUSD",1744999224121,0.24869556,84441.0,84438.0,0.01172671]
["bitfinex","BTCUSD",1744999224378,0.24869556,84441.0,84438.0,0.248586]
["bitfinex","BTCUSD",1744999224817,0.24869556,84441.0,84439.0,0.23685715]
["bitfinex","BTCUSD",1744999225017,0.24869556,84441.0,84438.0,0.260429]
["bitfinex","BTCUSD",1744999226148,0.01184258,84441.0,84439.0,0.23685726]
["bitfinex","BTCUSD",1744999228750,0.01184244,84442.0,84440.0,0.23685457]
["bitfinex","BTCUSD",1744999231744,0.24869277,84442.0,84439.0,0.24870012]
["bitfinex","BTCUSD",1744999232059,0.24869277,84442.0,84440.0,0.2368535]
["bitfinex","BTCUSD",1744999232253,0.01184244,84442.0,84440.0,0.2368535]
["bitfinex","BTCUSD",1744999232875,0.23684832,84444.0,84441.0,0.23684939]
["bitfinex","BTCUSD",1744999233027,0.23684836,84443.0,84440.0,0.24869622]
["bitfinex","BTCUSD",1744999234040,0.2368492,84442.0,84440.0,0.24869622]
["bitfinex","BTCUSD",1744999234240,0.24869066,84443.0,84440.0,0.24869622]
["bitfinex","BTCUSD",1744999235050,0.24869047,84444.0,84440.0,0.24869622]
["bitfinex","BTCUSD",1744999235694,0.23684443,84444.0,84442.0,0.23684827]
["bitfinex","BTCUSD",1744999236507,0.23684443,84444.0,84442.0,0.24869071]
["bitfinex","BTCUSD",1744999237128,0.23684615,84443.0,84440.0,0.24869531]
["bitfinex","BTCUSD",1744999237307,0.23684678,84443.0,84441.0,0.23684947]
["bitfinex","BTCUSD",1744999237509,0.24869352,84444.0,84441.0,0.24869205]
["bitfinex","BTCUSD",1744999237709,0.23684615,84443.0,84441.0,0.24869205]
["bitfinex","BTCUSD",1744999238599,0.23684615,84443.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1744999238799,0.23684615,84443.0,84441.0,0.24869351]
["bitfinex","BTCUSD",1744999239028,0.23684896,84442.0,84440.0,0.24869685]
["bitfinex","BTCUSD",1744999240049,0.23684953,84442.0,84440.0,0.24869685]
["bitfinex","BTCUSD",1744999240255,0.24868845,84443.0,84440.0,0.24869685]
["bitfinex","BTCUSD",1744999241472,0.23684937,84442.0,84440.0,0.24869685]
["bitfinex","BTCUSD",1744999241854,0.24868845,84443.0,84440.0,0.24869685]
["bitfinex","BTCUSD",1744999243090,0.24868845,84443.0,84441.0,0.23685159]
["bitfinex","BTCUSD",1744999243652,0.24868845,84443.0,84440.0,0.24869685]
["bitfinex","BTCUSD",1744999249191,0.23685041,84442.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744999249354,0.24868845,84443.0,84440.0,0.24869634]
["bitfinex","BTCUSD",1744999250187,0.23684949,84442.0,84440.0,0.24869634]
["bitfinex","BTCUSD",1744999251430,0.23684949,84442.0,84440.0,0.24869703]
["bitfinex","BTCUSD",1744999252293,0.23684949,84442.0,84439.0,0.24869953]
["bitfinex","BTCUSD",1744999252914,0.24868845,84443.0,84440.0,0.24869485]
["bitfinex","BTCUSD",1744999253576,0.2368502,84442.0,84440.0,0.24869485]
["bitfinex","BTCUSD",1744999254012,0.23685176,84441.0,84439.0,0.24869953]
["bitfinex","BTCUSD",1744999254214,0.24869434,84441.0,84438.0,0.01172671]
["bitfinex","BTCUSD",1744999254594,0.24869434,84441.0,84438.0,0.24858461]
["bitfinex","BTCUSD",1744999254747,0.24869434,84441.0,84439.0,0.23685656]
["bitfinex","BTCUSD",1744999257708,0.23685457,84440.0,84438.0,0.01172671]
["bitfinex","BTCUSD",1744999257921,0.23685317,84441.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1744999258288,0.23685498,84440.0,84438.0,0.26042969]
["bitfinex","BTCUSD",1744999258470,0.24869575,84441.0,84438.0,0.26042969]
["bitfinex","BTCUSD",1744999259456,0.24869575,84441.0,84439.0,0.23685712]
["bitfinex","BTCUSD",1744999259747,0.01184258,84441.0,84439.0,0.23685712]
["bitfinex","BTCUSD",1744999259946,0.24869479,84441.0,84439.0,0.23685712]
["bitfinex","BTCUSD",1744999260372,0.24869479,84441.0,84439.0,0.08146985]
["bitfinex","BTCUSD",1744999261735,0.24869173,84442.0,84439.0,0.08146985]
["bitfinex","BTCUSD",1744999263048,0.23685246,84441.0,84439.0,0.08146985]
["bitfinex","BTCUSD",1744999263251,0.24869173,84442.0,84439.0,0.08146985]
["bitfinex","BTCUSD",1744999264313,0.24869173,84442.0,84440.0,0.23685395]
["bitfinex","BTCUSD",1744999267965,0.23685362,84441.0,84438.0,0.26042982]
["bitfinex","BTCUSD",1744999268402,0.23685362,84441.0,84439.0,0.23685693]
["bitfinex","BTCUSD",1744999269342,0.2368565,84440.0,84438.0,0.24858689]
["bitfinex","BTCUSD",1744999269783,0.23685492,84440.0,84438.0,0.24858689]
["bitfinex","BTCUSD",1744999270045,0.2486962,84441.0,84438.0,0.24858689]
["bitfinex","BTCUSD",1744999270556,0.2486962,84441.0,84438.0,0.26042989]
["bitfinex","BTCUSD",1744999271215,0.23685737,84439.0,84438.0,4.509e-05]
["bitfinex","BTCUSD",1744999271435,0.40150528,84439.0,84438.0,4.509e-05]
["bitfinex","BTCUSD",1744999271602,0.44860528,84439.0,84438.0,4.509e-05]
["bitfinex","BTCUSD",1744999272371,0.47077839,84439.0,84438.0,4.509e-05]
["bitfinex","BTCUSD",1744999272990,0.44860528,84439.0,84438.0,4.509e-05]
["bitfinex","BTCUSD",1744999274049,0.47075916,84439.0,84438.0,4.509e-05]
["bitfinex","BTCUSD",1744999274779,0.8196272,84439.0,84438.0,4.509e-05]
["bitfinex","BTCUSD",1744999275021,0.83416805,84439.0,84438.0,4.509e-05]
["bitfinex","BTCUSD",1744999276470,0.23689104,84427.0,84426.0,0.000842]
["bitfinex","BTCUSD",1744999276678,0.45053895,84427.0,84426.0,0.000842]
["bitfinex","BTCUSD",1744999277080,0.47269283,84427.0,84426.0,0.000842]
["bitfinex","BTCUSD",1744999279207,0.45053895,84427.0,84426.0,0.000842]
["bitfinex","BTCUSD",1744999290538,0.35633895,84427.0,84426.0,0.000842]
["bitfinex","BTCUSD",1744999290750,0.23688233,84431.0,84427.0,0.01184455]
["bitfinex","BTCUSD",1744999290957,0.11944791,84430.0,84427.0,0.2487337]
["bitfinex","BTCUSD",1744999291166,0.23688647,84429.0,84426.0,0.23773549]
["bitfinex","BTCUSD",1744999291379,0.23688647,84429.0,84427.0,0.2368897]
["bitfinex","BTCUSD",1744999291597,0.36817473,84430.0,84427.0,0.2368897]
["bitfinex","BTCUSD",1744999291809,0.23687859,84432.0,84429.0,0.24872797]
["bitfinex","BTCUSD",1744999292011,0.23688236,84431.0,84427.0,0.24873443]
["bitfinex","BTCUSD",1744999292639,0.2487297,84429.0,84426.0,0.01389828]
["bitfinex","BTCUSD",1744999292840,0.23689094,84428.0,84426.0,0.01389828]
["bitfinex","BTCUSD",1744999293664,0.2487297,84429.0,84426.0,0.01389828]
["bitfinex","BTCUSD",1744999293920,0.2487297,84429.0,84426.0,0.02574297]
["bitfinex","BTCUSD",1744999294876,0.2487297,84429.0,84426.0,0.26263635]
["bitfinex","BTCUSD",1744999297426,0.23688864,84428.0,84426.0,0.02574297]
["bitfinex","BTCUSD",1744999297889,0.2487297,84429.0,84426.0,0.26263581]
["bitfinex","BTCUSD",1744999298021,0.23688868,84428.0,84426.0,0.26263581]
["bitfinex","BTCUSD",1744999299067,0.2487297,84429.0,84426.0,0.26263581]
["bitfinex","BTCUSD",1744999299709,0.23688948,84428.0,84426.0,0.26263581]
["bitfinex","BTCUSD",1744999300070,0.23688948,84428.0,84426.0,0.25079186]
["bitfinex","BTCUSD",1744999302761,0.24871137,84436.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1744999302969,9.607e-05,84439.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1744999303181,0.23686237,84438.0,84435.0,0.23686859]
["bitfinex","BTCUSD",1744999303382,0.01193893,84439.0,84435.0,0.24871201]
["bitfinex","BTCUSD",1744999304028,0.23686323,84437.0,84435.0,0.24871201]
["bitfinex","BTCUSD",1744999305062,0.23686148,84438.0,84435.0,0.24871201]
["bitfinex","BTCUSD",1744999305435,0.24879821,84439.0,84436.0,0.2368638]
["bitfinex","BTCUSD",1744999306058,0.011843,84438.0,84434.0,0.2487098]
["bitfinex","BTCUSD",1744999306307,0.23686628,84436.0,84434.0,0.2487098]
["bitfinex","BTCUSD",1744999306504,0.23686463,84437.0,84434.0,0.2487098]
["bitfinex","BTCUSD",1744999307486,0.24870777,84437.0,84434.0,0.2487098]
["bitfinex","BTCUSD",1744999308441,0.24870777,84437.0,84435.0,0.23686816]
["bitfinex","BTCUSD",1744999309259,0.011843,84438.0,84435.0,0.23686816]
["bitfinex","BTCUSD",1744999309795,0.24879858,84439.0,84436.0,0.23686557]
["bitfinex","BTCUSD",1744999309796,0.24879661,84439.0,84436.0,0.23686557]
["bitfinex","BTCUSD",1744999310786,0.01193893,84439.0,84437.0,0.23686158]
["bitfinex","BTCUSD",1744999312988,9.607e-05,84439.0,84438.0,0.23686018]
["bitfinex","BTCUSD",1744999313784,0.23695403,84439.0,84436.0,0.24870885]
["bitfinex","BTCUSD",1744999313986,0.23695403,84439.0,84437.0,0.23686194]
["bitfinex","BTCUSD",1744999314965,9.607e-05,84439.0,84437.0,0.23686194]
["bitfinex","BTCUSD",1744999315534,0.23695546,84439.0,84437.0,0.23686216]
["bitfinex","BTCUSD",1744999316460,0.23695546,84439.0,84437.0,0.23686201]
["bitfinex","BTCUSD",1744999318302,9.607e-05,84439.0,84437.0,0.23686201]
["bitfinex","BTCUSD",1744999318947,0.2369561,84439.0,84436.0,0.24870885]
["bitfinex","BTCUSD",1744999319293,0.2369561,84439.0,84437.0,0.2368622]
["bitfinex","BTCUSD",1744999321796,9.607e-05,84439.0,84437.0,0.2368622]
["bitfinex","BTCUSD",1744999325310,0.23695574,84439.0,84436.0,0.24870885]
["bitfinex","BTCUSD",1744999327530,0.23695574,84439.0,84437.0,0.23686257]
["bitfinex","BTCUSD",1744999327910,9.607e-05,84439.0,84437.0,0.23686257]
["bitfinex","BTCUSD",1744999328967,0.23695505,84439.0,84437.0,0.23686257]
["bitfinex","BTCUSD",1744999329315,0.24879791,84439.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1744999329737,0.23686249,84438.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1744999331332,0.23686249,84438.0,84436.0,0.24870879]
["bitfinex","BTCUSD",1744999332803,0.24879791,84439.0,84437.0,0.23686298]
["bitfinex","BTCUSD",1744999333029,0.24879791,84439.0,84436.0,0.24870879]
["bitfinex","BTCUSD",1744999333848,0.24879791,84439.0,84437.0,0.23686179]
["bitfinex","BTCUSD",1744999334046,9.607e-05,84439.0,84438.0,0.23686018]
["bitfinex","BTCUSD",1744999335718,9.607e-05,84439.0,84438.0,0.23786018]
["bitfinex","BTCUSD",1744999343864,9.607e-05,84439.0,84438.0,0.06818407]
["bitfinex","BTCUSD",1744999344576,9.607e-05,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744999345575,0.23695344,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744999345780,9.607e-05,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744999347608,0.23695344,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744999348918,9.607e-05,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744999349113,0.23695344,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744999349612,9.607e-05,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744999350363,9.607e-05,84439.0,84438.0,0.23786018]
["bitfinex","BTCUSD",1744999350618,0.23695344,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744999371236,0.23695344,84439.0,84436.0,0.24870827]
["bitfinex","BTCUSD",1744999372381,9.607e-05,84439.0,84436.0,0.24870827]
["bitfinex","BTCUSD",1744999372738,9.607e-05,84439.0,84437.0,0.23686081]
["bitfinex","BTCUSD",1744999372913,0.23695463,84439.0,84436.0,0.24870827]
["bitfinex","BTCUSD",1744999374620,0.24879749,84439.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1744999374826,0.24879749,84439.0,84435.0,0.24871151]
["bitfinex","BTCUSD",1744999375261,0.23686232,84438.0,84435.0,0.24871151]
["bitfinex","BTCUSD",1744999375466,0.24870532,84438.0,84435.0,0.24871151]
["bitfinex","BTCUSD",1744999376519,0.01184314,84437.0,84427.0,0.57689104]
["bitfinex","BTCUSD",1744999376723,0.01184413,84430.0,84427.0,0.58873499]
["bitfinex","BTCUSD",1744999376875,0.24872892,84430.0,84427.0,0.58873499]
["bitfinex","BTCUSD",1744999377080,0.01184413,84430.0,84426.0,0.35289828]
["bitfinex","BTCUSD",1744999377258,0.24873221,84429.0,84426.0,0.36474297]
["bitfinex","BTCUSD",1744999377464,0.01184427,84429.0,84428.0,0.34]
["bitfinex","BTCUSD",1744999379466,0.24872725,84430.0,84428.0,0.57688813]
["bitfinex","BTCUSD",1744999380075,0.01184399,84431.0,84429.0,0.23688543]
["bitfinex","BTCUSD",1744999380563,0.01184357,84434.0,84432.0,0.23687578]
["bitfinex","BTCUSD",1744999381323,0.24871245,84435.0,84432.0,0.23687578]
["bitfinex","BTCUSD",1744999381933,0.23687248,84434.0,84432.0,0.23687578]
["bitfinex","BTCUSD",1744999382918,0.23687139,84437.0,84433.0,0.2368742]
["bitfinex","BTCUSD",1744999383121,0.23686837,84436.0,84433.0,0.24871791]
["bitfinex","BTCUSD",1744999383313,0.23686877,84435.0,84433.0,0.24871791]
["bitfinex","BTCUSD",1744999384546,0.23687402,84434.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1744999384968,0.23687701,84432.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1744999385457,0.23687701,84432.0,84430.0,0.2368822]
["bitfinex","BTCUSD",1744999386222,0.23687981,84431.0,84429.0,0.24872737]
["bitfinex","BTCUSD",1744999386443,0.24872086,84432.0,84429.0,0.24872737]
["bitfinex","BTCUSD",1744999387770,0.24872571,84431.0,84429.0,0.34]
["bitfinex","BTCUSD",1744999388424,0.23688262,84430.0,84429.0,0.34]
["bitfinex","BTCUSD",1744999388632,0.24872571,84431.0,84429.0,0.34]
["bitfinex","BTCUSD",1744999389242,0.23689104,84427.0,84426.0,0.000842]
["bitfinex","BTCUSD",1744999389822,0.35633895,84427.0,84426.0,0.000842]
["bitfinex","BTCUSD",1744999390052,0.40213895,84427.0,84426.0,0.000842]
["bitfinex","BTCUSD",1744999406910,0.4242746,84427.0,84426.0,0.000842]
["bitfinex","BTCUSD",1744999408279,0.59143469,84426.0,84424.0,1e-08]
["bitfinex","BTCUSD",1744999408508,0.58802441,84425.0,84424.0,1e-08]
["bitfinex","BTCUSD",1744999408944,0.82492106,84425.0,84424.0,1e-08]
["bitfinex","BTCUSD",1744999412459,0.47038021,84425.0,84424.0,1e-08]
["bitfinex","BTCUSD",1744999412631,0.44824456,84425.0,84424.0,1e-08]
["bitfinex","BTCUSD",1744999416102,0.23695048,84406.0,84403.0,0.096396]
["bitfinex","BTCUSD",1744999416474,0.23695048,84406.0,84403.0,0.097396]
["bitfinex","BTCUSD",1744999417301,0.23699552,84406.0,84403.0,0.097396]
["bitfinex","BTCUSD",1744999417502,0.23699552,84406.0,84404.0,0.01184777]
["bitfinex","BTCUSD",1744999417899,0.24884297,84406.0,84403.0,0.001]
["bitfinex","BTCUSD",1744999419068,4.504e-05,84406.0,84405.0,0.23695278]
["bitfinex","BTCUSD",1744999419244,4.504e-05,84406.0,84405.0,0.28405278]
["bitfinex","BTCUSD",1744999419504,4.504e-05,84406.0,84405.0,0.67265278]
["bitfinex","BTCUSD",1744999431384,4.504e-05,84406.0,84405.0,0.67365278]
["bitfinex","BTCUSD",1744999437653,4.504e-05,84406.0,84405.0,0.62655278]
["bitfinex","BTCUSD",1744999444336,4.504e-05,84406.0,84405.0,0.67295278]
["bitfinex","BTCUSD",1744999459092,4.504e-05,84406.0,84405.0,0.57795278]
["bitfinex","BTCUSD",1744999491235,4.504e-05,84406.0,84405.0,0.57695278]
["bitfinex","BTCUSD",1744999500984,4.504e-05,84406.0,84405.0,0.69740069]
["bitfinex","BTCUSD",1744999522396,0.0468,84425.0,84424.0,0.23689945]
["bitfinex","BTCUSD",1744999522762,0.0478,84425.0,84424.0,0.23689945]
["bitfinex","BTCUSD",1744999523428,0.0278,84425.0,84424.0,0.23689945]
["bitfinex","BTCUSD",1744999526874,0.001,84425.0,84424.0,0.24871636]
["bitfinex","BTCUSD",1744999528577,0.001,84425.0,84424.0,0.58871636]
["bitfinex","BTCUSD",1744999550571,0.001,84425.0,84424.0,0.70816427]
["bitfinex","BTCUSD",1744999551148,0.0008426,84440.0,84439.0,0.23685737]
["bitfinex","BTCUSD",1744999551595,0.0018426,84440.0,84439.0,0.23685737]
["bitfinex","BTCUSD",1744999565595,0.0018426,84440.0,84438.0,0.2368593]
["bitfinex","BTCUSD",1744999566555,0.0018426,84440.0,84439.0,0.23685737]
["bitfinex","BTCUSD",1744999583727,0.0018426,84440.0,84439.0,0.57922586]
["bitfinex","BTCUSD",1744999583926,0.0018426,84440.0,84439.0,0.57685737]
["bitfinex","BTCUSD",1744999584493,0.0018426,84440.0,84439.0,0.62375737]
["bitfinex","BTCUSD",1744999590287,0.0018426,84440.0,84439.0,0.74420528]
["bitfinex","BTCUSD",1744999590539,0.0008424,84459.0,84458.0,0.23680409]
["bitfinex","BTCUSD",1744999590742,0.00129364,84459.0,84458.0,0.23917188]
["bitfinex","BTCUSD",1744999590948,0.00129364,84459.0,84458.0,0.25111251]
["bitfinex","BTCUSD",1744999591176,0.00129364,84459.0,84458.0,0.24874472]
["bitfinex","BTCUSD",1744999597010,0.00129364,84459.0,84458.0,0.58874472]
["bitfinex","BTCUSD",1744999597503,0.00129364,84459.0,84458.0,0.70819263]
["bitfinex","BTCUSD",1744999597662,0.00129364,84459.0,84458.0,0.75499263]
["bitfinex","BTCUSD",1744999607709,0.00129364,84459.0,84458.0,0.75972363]
["bitfinex","BTCUSD",1744999611353,0.00129364,84459.0,84458.0,0.76172364]
["bitfinex","BTCUSD",1744999614006,0.00129364,84459.0,84458.0,0.60943743]
["bitfinex","BTCUSD",1744999616367,0.00129364,84459.0,84458.0,0.60470643]
["bitfinex","BTCUSD",1744999616722,0.00129364,84459.0,84458.0,0.73590643]
["bitfinex","BTCUSD",1744999621649,0.00129364,84459.0,84458.0,0.73490643]
["bitfinex","BTCUSD",1744999621852,0.00129364,84459.0,84458.0,0.73590643]
["bitfinex","BTCUSD",1744999622056,0.00032191,84466.0,84465.0,0.57678446]
["bitfinex","BTCUSD",1744999622231,0.00032191,84466.0,84465.0,0.69623237]
["bitfinex","BTCUSD",1744999622232,0.00045719,84466.0,84465.0,0.69623237]
["bitfinex","BTCUSD",1744999633790,0.00045719,84466.0,84465.0,0.69623237]
["bitfinex","BTCUSD",1744999635701,0.00045719,84466.0,84465.0,0.82739237]
["bitfinex","BTCUSD",1744999638331,0.00045719,84466.0,84465.0,0.6428835]
["bitfinex","BTCUSD",1744999647943,0.0044213,84469.0,84468.0,0.23677605]
["bitfinex","BTCUSD",1744999648125,0.0044213,84469.0,84468.0,0.69859126]
["bitfinex","BTCUSD",1744999648320,0.0044213,84469.0,84468.0,0.69622396]
["bitfinex","BTCUSD",1744999651658,0.0044213,84469.0,84468.0,0.69722397]
["bitfinex","BTCUSD",1744999654914,0.0044213,84469.0,84468.0,0.82838397]
["bitfinex","BTCUSD",1744999655461,0.0004213,84471.0,84470.0,0.57677045]
["bitfinex","BTCUSD",1744999655844,0.0004213,84471.0,84470.0,0.69621836]
["bitfinex","BTCUSD",1744999659912,0.0004213,84471.0,84470.0,0.69550644]
["bitfinex","BTCUSD",1744999668634,1e-08,84471.0,84470.0,0.74500644]
["bitfinex","BTCUSD",1744999669077,1e-08,84477.0,84476.0,0.57675363]
["bitfinex","BTCUSD",1744999669245,1e-08,84477.0,84476.0,0.69620154]
["bitfinex","BTCUSD",1744999671178,1e-08,84477.0,84476.0,0.69720155]
["bitfinex","BTCUSD",1744999671357,1e-08,84477.0,84476.0,0.69620154]
["bitfinex","BTCUSD",1744999671562,1e-08,84477.0,84476.0,0.69720155]
["bitfinex","BTCUSD",1744999688585,0.03266441,84496.0,84495.0,0.23670039]
["bitfinex","BTCUSD",1744999689098,0.03277114,84496.0,84495.0,0.23670039]
["bitfinex","BTCUSD",1744999689639,0.03277114,84496.0,84495.0,0.24848652]
["bitfinex","BTCUSD",1744999690047,0.03277114,84496.0,84495.0,0.24348652]
["bitfinex","BTCUSD",1744999690873,0.03267197,84496.0,84495.0,0.24348652]
["bitfinex","BTCUSD",1744999707122,0.03514501,84496.0,84495.0,0.24348652]
["bitfinex","BTCUSD",1744999708794,0.03267197,84496.0,84495.0,0.24348652]
["bitfinex","BTCUSD",1744999709547,0.00010673,84496.0,84495.0,0.24348652]
["bitfinex","BTCUSD",1744999712378,0.00257977,84496.0,84495.0,0.24348652]
["bitfinex","BTCUSD",1744999712598,0.00010673,84496.0,84495.0,0.24348652]
["bitfinex","BTCUSD",1744999712738,0.00257977,84496.0,84495.0,0.24348652]
["bitfinex","BTCUSD",1744999712944,0.01441464,84496.0,84491.0,0.23671126]
["bitfinex","BTCUSD",1744999713125,0.0482,84495.0,84494.0,0.23670259]
["bitfinex","BTCUSD",1744999713327,0.05067365,84495.0,84494.0,0.23670259]
["bitfinex","BTCUSD",1744999713733,0.29921152,84495.0,84492.0,0.24854147]
["bitfinex","BTCUSD",1744999714349,0.29921152,84495.0,84493.0,0.2367054]
["bitfinex","BTCUSD",1744999714765,0.05067365,84495.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1744999715567,0.00247365,84495.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1744999715785,0.00010673,84496.0,84495.0,0.23670039]
["bitfinex","BTCUSD",1744999716350,0.00255806,84496.0,84495.0,0.23670039]
["bitfinex","BTCUSD",1744999725952,0.00255806,84496.0,84493.0,0.24854069]
["bitfinex","BTCUSD",1744999726169,0.00255806,84496.0,84493.0,0.01183529]
["bitfinex","BTCUSD",1744999726925,0.00255806,84496.0,84495.0,0.23670039]
["bitfinex","BTCUSD",1744999727324,0.23670039,84495.0,84492.0,0.24854372]
["bitfinex","BTCUSD",1744999727519,0.00244882,84494.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1744999727839,0.24853658,84495.0,84493.0,0.23670544]
["bitfinex","BTCUSD",1744999728034,0.24853658,84495.0,84492.0,0.2485441]
["bitfinex","BTCUSD",1744999729986,0.00010673,84496.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1744999730501,0.23680544,84496.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1744999731768,0.00010673,84496.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1744999733500,0.23680558,84496.0,84494.0,0.23670308]
["bitfinex","BTCUSD",1744999734673,0.23680558,84496.0,84494.0,0.23770309]
["bitfinex","BTCUSD",1744999735061,0.23670039,84495.0,84494.0,0.00100001]
["bitfinex","BTCUSD",1744999735578,0.23680491,84496.0,84494.0,0.00100001]
["bitfinex","BTCUSD",1744999736710,0.23670039,84495.0,84494.0,0.00100001]
["bitfinex","BTCUSD",1744999736845,0.28410039,84495.0,84494.0,0.00100001]
["bitfinex","BTCUSD",1744999738973,0.4035483,84495.0,84494.0,0.00100001]
["bitfinex","BTCUSD",1744999741789,0.23673962,84481.0,84480.0,0.01205652]
["bitfinex","BTCUSD",1744999741949,0.23673962,84481.0,84480.0,0.01305653]
["bitfinex","BTCUSD",1744999742292,0.23917217,84481.0,84480.0,0.00100001]
["bitfinex","BTCUSD",1744999743677,0.23676023,84474.0,84472.0,0.24860228]
["bitfinex","BTCUSD",1744999744434,0.23675324,84477.0,84475.0,0.01183782]
["bitfinex","BTCUSD",1744999744652,0.23675428,84476.0,84473.0,0.2485986]
["bitfinex","BTCUSD",1744999744872,0.00243255,84476.0,84473.0,0.2485986]
["bitfinex","BTCUSD",1744999745468,0.00243255,84476.0,84474.0,0.23675923]
["bitfinex","BTCUSD",1744999745647,0.00243255,84476.0,84475.0,0.34]
["bitfinex","BTCUSD",1744999751672,0.23918618,84476.0,84474.0,0.34]
["bitfinex","BTCUSD",1744999751919,0.23676204,84473.0,84472.0,0.01183145]
["bitfinex","BTCUSD",1744999752298,0.23676484,84472.0,84471.0,0.34]
["bitfinex","BTCUSD",1744999752999,0.23676989,84471.0,84468.0,0.58861332]
["bitfinex","BTCUSD",1744999753409,0.23676275,84473.0,84470.0,0.35183852]
["bitfinex","BTCUSD",1744999753569,0.23676489,84472.0,84470.0,0.58860662]
["bitfinex","BTCUSD",1744999753977,0.23676489,84472.0,84470.0,0.36352282]
["bitfinex","BTCUSD",1744999754199,0.23676489,84472.0,84470.0,0.3516843]
["bitfinex","BTCUSD",1744999754510,0.23676764,84471.0,84470.0,0.3516843]
["bitfinex","BTCUSD",1744999757231,0.23920319,84471.0,84470.0,0.3516843]
["bitfinex","BTCUSD",1744999758579,0.23679287,84462.0,84461.0,0.000842]
["bitfinex","BTCUSD",1744999759108,0.24019577,84462.0,84461.0,0.000842]
["bitfinex","BTCUSD",1744999760048,0.35975566,84462.0,84461.0,0.000842]
["bitfinex","BTCUSD",1744999760294,0.40775566,84462.0,84461.0,0.000842]
["bitfinex","BTCUSD",1744999760494,0.42985923,84462.0,84461.0,0.000842]
["bitfinex","BTCUSD",1744999761947,0.40775566,84462.0,84461.0,0.000842]
["bitfinex","BTCUSD",1744999764266,0.23679568,84461.0,84460.0,0.000842]
["bitfinex","BTCUSD",1744999764468,0.40778357,84461.0,84460.0,0.000842]
["bitfinex","BTCUSD",1744999771976,0.40522825,84461.0,84460.0,0.000842]
["bitfinex","BTCUSD",1744999787906,0.42735237,84461.0,84460.0,0.000842]
["bitfinex","BTCUSD",1744999789446,0.43842867,84461.0,84460.0,0.000842]
["bitfinex","BTCUSD",1744999803099,0.42735237,84461.0,84460.0,0.000842]
["bitfinex","BTCUSD",1744999805442,0.43843797,84461.0,84460.0,0.000842]
["bitfinex","BTCUSD",1744999810513,0.48623797,84461.0,84460.0,0.000842]
["bitfinex","BTCUSD",1744999810869,0.49455205,84461.0,84460.0,0.000842]
["bitfinex","BTCUSD",1744999815013,0.23685176,84441.0,84438.0,0.07167351]
["bitfinex","BTCUSD",1744999815406,0.23908528,84440.0,84438.0,0.30953321]
["bitfinex","BTCUSD",1744999817667,0.00222989,84440.0,84438.0,0.30953321]
["bitfinex","BTCUSD",1744999819479,0.00222989,84440.0,84439.0,0.23685737]
["bitfinex","BTCUSD",1744999821542,0.24869224,84442.0,84440.0,0.23685448]
["bitfinex","BTCUSD",1744999821749,0.00222989,84441.0,84440.0,0.23685448]
["bitfinex","BTCUSD",1744999822160,0.00222989,84441.0,84439.0,0.23685737]
["bitfinex","BTCUSD",1744999822360,0.00222989,84441.0,84439.0,0.23430237]
["bitfinex","BTCUSD",1744999822955,0.00222989,84441.0,84440.0,0.23685457]
["bitfinex","BTCUSD",1744999825492,0.24868926,84443.0,84441.0,0.23685102]
["bitfinex","BTCUSD",1744999825817,0.24868777,84444.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1744999826033,0.23684832,84443.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1744999826247,0.23684832,84443.0,84441.0,0.24869279]
["bitfinex","BTCUSD",1744999826502,0.24868777,84444.0,84441.0,0.24869279]
["bitfinex","BTCUSD",1744999826728,0.2368464,84443.0,84441.0,0.24869279]
["bitfinex","BTCUSD",1744999827845,0.24868777,84444.0,84442.0,0.23684896]
["bitfinex","BTCUSD",1744999828138,0.24868777,84444.0,84441.0,0.24869279]
["bitfinex","BTCUSD",1744999828376,0.24867975,84446.0,84442.0,0.23684749]
["bitfinex","BTCUSD",1744999828577,0.23684187,84445.0,84442.0,0.24868993]
["bitfinex","BTCUSD",1744999829567,0.23684078,84445.0,84442.0,0.24868993]
["bitfinex","BTCUSD",1744999830549,0.23684442,84444.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1744999830856,0.23684442,84444.0,84442.0,0.24869073]
["bitfinex","BTCUSD",1744999831358,0.23684442,84444.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1744999831896,0.23684442,84444.0,84442.0,0.24869083]
["bitfinex","BTCUSD",1744999832094,0.00223136,84443.0,84442.0,0.24869083]
["bitfinex","BTCUSD",1744999832521,0.24868359,84445.0,84442.0,0.24869083]
["bitfinex","BTCUSD",1744999832717,0.00223136,84443.0,84442.0,0.24869083]
["bitfinex","BTCUSD",1744999832918,0.24868359,84445.0,84442.0,0.24869083]
["bitfinex","BTCUSD",1744999833128,0.00223136,84443.0,84442.0,0.24869083]
["bitfinex","BTCUSD",1744999833330,0.24868359,84445.0,84442.0,0.24869083]
["bitfinex","BTCUSD",1744999833938,0.00223136,84444.0,84442.0,0.24869083]
["bitfinex","BTCUSD",1744999837349,0.00223136,84444.0,84443.0,0.23684615]
["bitfinex","BTCUSD",1744999839604,0.00223136,84444.0,84442.0,0.24869083]
["bitfinex","BTCUSD",1744999839807,0.0118423,84443.0,84439.0,0.2486951]
["bitfinex","BTCUSD",1744999840109,0.00223637,84443.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744999841094,0.23908263,84443.0,84440.0,0.24869729]
["bitfinex","BTCUSD",1744999845330,0.23684901,84442.0,84440.0,0.24869729]
["bitfinex","BTCUSD",1744999845968,0.00223637,84441.0,84440.0,0.24869729]
["bitfinex","BTCUSD",1744999847145,0.24868856,84443.0,84440.0,0.24869729]
["bitfinex","BTCUSD",1744999847494,0.00223637,84442.0,84440.0,0.24869729]
["bitfinex","BTCUSD",1744999847841,0.00223637,84442.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744999848046,0.23684703,84443.0,84440.0,0.24869729]
["bitfinex","BTCUSD",1744999848290,0.00223637,84442.0,84440.0,0.24869729]
["bitfinex","BTCUSD",1744999848467,0.00223637,84442.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744999848666,0.24869037,84444.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744999848871,0.00223637,84443.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1744999849074,0.23684559,84444.0,84441.0,0.24869398]
["bitfinex","BTCUSD",1744999849358,0.00223637,84443.0,84441.0,0.24869398]
["bitfinex","BTCUSD",1744999850508,0.00223637,84443.0,84442.0,0.23684896]
["bitfinex","BTCUSD",1744999851158,0.00223781,84443.0,84442.0,0.23684896]
["bitfinex","BTCUSD",1744999851359,0.24868785,84445.0,84442.0,0.23684896]
["bitfinex","BTCUSD",1744999851562,0.00223781,84444.0,84442.0,0.23684896]
["bitfinex","BTCUSD",1744999854017,0.2390812,84444.0,84442.0,0.23684896]
["bitfinex","BTCUSD",1744999854461,0.00223781,84444.0,84443.0,0.23684615]
["bitfinex","BTCUSD",1744999854757,0.23684258,84445.0,84442.0,0.23684834]
["bitfinex","BTCUSD",1744999854956,0.00223781,84444.0,84442.0,0.23684834]
["bitfinex","BTCUSD",1744999856718,0.00223781,84444.0,84443.0,0.23684615]
["bitfinex","BTCUSD",1744999859129,0.00223781,84444.0,84442.0,0.23684806]
["bitfinex","BTCUSD",1744999860483,0.23908158,84444.0,84442.0,0.23684806]
["bitfinex","BTCUSD",1744999862158,0.23908158,84444.0,84441.0,0.24869398]
["bitfinex","BTCUSD",1744999862371,0.00223781,84444.0,84442.0,0.23684779]
["bitfinex","BTCUSD",1744999866508,0.00223781,84444.0,84443.0,0.23684615]
["bitfinex","BTCUSD",1744999866928,0.23908116,84444.0,84442.0,0.23684779]
["bitfinex","BTCUSD",1744999867927,0.00223781,84444.0,84442.0,0.23684779]
["bitfinex","BTCUSD",1744999868695,0.23908124,84444.0,84442.0,0.23684779]
["bitfinex","BTCUSD",1744999869460,0.2509234,84444.0,84441.0,0.24869345]
["bitfinex","BTCUSD",1744999871357,0.23685457,84440.0,84438.0,0.01163051]
["bitfinex","BTCUSD",1744999871530,0.23685457,84440.0,84437.0,0.59535984]
["bitfinex","BTCUSD",1744999871726,0.00223956,84439.0,84437.0,0.59535984]
["bitfinex","BTCUSD",1744999872132,0.00223956,84439.0,84437.0,0.01849901]
["bitfinex","BTCUSD",1744999872486,0.01184272,84440.0,84437.0,0.01849901]
["bitfinex","BTCUSD",1744999873182,0.23685939,84439.0,84437.0,0.01849901]
["bitfinex","BTCUSD",1744999873387,0.24869782,84440.0,84437.0,0.01849901]
["bitfinex","BTCUSD",1744999873599,0.00223956,84438.0,84437.0,0.01849901]
["bitfinex","BTCUSD",1744999873744,0.24869782,84440.0,84437.0,0.01849901]
["bitfinex","BTCUSD",1744999873945,0.00223956,84438.0,84437.0,0.01849901]
["bitfinex","BTCUSD",1744999874195,0.24869782,84440.0,84437.0,0.01849901]
["bitfinex","BTCUSD",1744999874709,0.00223956,84439.0,84437.0,0.01849901]
["bitfinex","BTCUSD",1744999875013,0.00223956,84439.0,84437.0,0.25536014]
["bitfinex","BTCUSD",1744999875169,0.00223956,84439.0,84437.0,0.26703106]
["bitfinex","BTCUSD",1744999876312,0.23909711,84439.0,84437.0,0.26703106]
["bitfinex","BTCUSD",1744999877055,0.00223956,84439.0,84437.0,0.26703106]
["bitfinex","BTCUSD",1744999878456,0.00206042,84439.0,84437.0,0.26703106]
["bitfinex","BTCUSD",1744999878688,0.00206042,84439.0,84438.0,0.23686018]
["bitfinex","BTCUSD",1744999882912,0.00206042,84439.0,84436.0,0.24955115]
["bitfinex","BTCUSD",1744999883103,0.00206042,84439.0,84437.0,0.23686298]
["bitfinex","BTCUSD",1744999885979,0.25076076,84439.0,84436.0,0.24946388]
["bitfinex","BTCUSD",1744999889385,0.23686298,84437.0,84436.0,0.01259964]
["bitfinex","BTCUSD",1744999889564,0.01390328,84439.0,84436.0,0.24946508]
["bitfinex","BTCUSD",1744999889783,0.00222004,84437.0,84436.0,0.24946508]
["bitfinex","BTCUSD",1744999889934,0.24870112,84439.0,84436.0,0.24946508]
["bitfinex","BTCUSD",1744999890135,0.00222141,84437.0,84436.0,0.24946508]
["bitfinex","BTCUSD",1744999890736,0.24870112,84439.0,84436.0,0.24946508]
["bitfinex","BTCUSD",1744999890982,0.00222141,84437.0,84436.0,0.24946508]
["bitfinex","BTCUSD",1744999891182,0.24870112,84439.0,84436.0,0.24946508]
["bitfinex","BTCUSD",1744999891472,0.23686102,84438.0,84436.0,0.01259964]
["bitfinex","BTCUSD",1744999891678,0.00222141,84437.0,84436.0,0.01259964]
["bitfinex","BTCUSD",1744999892038,0.00222141,84437.0,84436.0,0.24946543]
["bitfinex","BTCUSD",1744999892286,0.24870112,84439.0,84436.0,0.24946543]
["bitfinex","BTCUSD",1744999892525,0.00222141,84438.0,84436.0,0.24946543]
["bitfinex","BTCUSD",1744999893031,0.00222141,84438.0,84437.0,0.23686298]
["bitfinex","BTCUSD",1744999893535,0.00222141,84438.0,84436.0,0.24946543]
["bitfinex","BTCUSD",1744999898218,0.23908262,84438.0,84436.0,0.24946543]
["bitfinex","BTCUSD",1744999898696,0.23686298,84437.0,84436.0,0.01259964]
["bitfinex","BTCUSD",1744999899182,0.23908439,84437.0,84436.0,0.01259964]
["bitfinex","BTCUSD",1744999901586,0.28688439,84437.0,84436.0,0.01259964]
["bitfinex","BTCUSD",1744999908440,0.23908439,84437.0,84436.0,0.01259964]
["bitfinex","BTCUSD",1744999912212,0.00222141,84437.0,84436.0,0.24946543]
["bitfinex","BTCUSD",1744999912415,0.23908439,84437.0,84436.0,0.01259964]
["bitfinex","BTCUSD",1744999912631,0.23686298,84437.0,84436.0,0.01259964]
["bitfinex","BTCUSD",1744999912837,0.01184272,84440.0,84437.0,0.24870612]
["bitfinex","BTCUSD",1744999913161,0.23686298,84438.0,84436.0,0.01259964]
["bitfinex","BTCUSD",1744999913472,0.23686298,84437.0,84436.0,0.01259964]
["bitfinex","BTCUSD",1744999913677,0.24868275,84445.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1744999913884,0.23684674,84443.0,84440.0,0.24869727]
["bitfinex","BTCUSD",1744999914215,0.24868794,84444.0,84440.0,0.24869727]
["bitfinex","BTCUSD",1744999914418,0.24868794,84444.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744999914621,0.24868794,84444.0,84440.0,0.24869659]
["bitfinex","BTCUSD",1744999914934,0.23684666,84443.0,84441.0,0.23684907]
["bitfinex","BTCUSD",1744999915139,0.24868896,84443.0,84440.0,0.24869652]
["bitfinex","BTCUSD",1744999915380,0.23684953,84442.0,84440.0,0.24869652]
["bitfinex","BTCUSD",1744999917146,0.23684953,84442.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744999918140,0.0118423,84443.0,84440.0,0.24869711]
["bitfinex","BTCUSD",1744999918294,0.0118423,84443.0,84439.0,0.24870013]
["bitfinex","BTCUSD",1744999918295,0.23684896,84442.0,84439.0,0.24870013]
["bitfinex","BTCUSD",1744999918568,0.23684896,84442.0,84440.0,0.23685352]
["bitfinex","BTCUSD",1744999918739,0.24869381,84443.0,84440.0,0.23685352]
["bitfinex","BTCUSD",1744999918947,0.23684957,84442.0,84439.0,0.24870013]
["bitfinex","BTCUSD",1744999919245,0.24869201,84442.0,84439.0,0.24870013]
["bitfinex","BTCUSD",1744999919630,0.23685199,84441.0,84439.0,0.24870013]
["bitfinex","BTCUSD",1744999920653,0.24869201,84442.0,84439.0,0.24870013]
["bitfinex","BTCUSD",1744999920839,0.24869201,84442.0,84440.0,0.23685441]
["bitfinex","BTCUSD",1744999921084,0.24869201,84442.0,84439.0,0.24870013]
["bitfinex","BTCUSD",1744999921775,0.23685278,84441.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1744999921913,0.24869201,84442.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1744999922107,0.24869201,84442.0,84440.0,0.23685357]
["bitfinex","BTCUSD",1744999922108,0.00221289,84441.0,84440.0,0.23685357]
["bitfinex","BTCUSD",1744999922333,0.00221289,84441.0,84440.0,0.23685457]
["bitfinex","BTCUSD",1744999922554,0.24869069,84443.0,84440.0,0.23685457]
["bitfinex","BTCUSD",1744999922760,0.00221289,84441.0,84439.0,0.24869933]
["bitfinex","BTCUSD",1744999924802,0.23906577,84441.0,84439.0,0.24869933]
["bitfinex","BTCUSD",1744999925142,0.23906591,84441.0,84439.0,0.24869881]
["bitfinex","BTCUSD",1744999926942,0.23685457,84440.0,84438.0,0.23685986]
["bitfinex","BTCUSD",1744999927340,0.00221289,84439.0,84438.0,0.23685986]
["bitfinex","BTCUSD",1744999928171,0.23685516,84440.0,84438.0,0.23685986]
["bitfinex","BTCUSD",1744999928366,0.00221289,84439.0,84438.0,0.23685986]
["bitfinex","BTCUSD",1744999928772,0.00221289,84439.0,84436.0,0.26130816]
["bitfinex","BTCUSD",1744999929197,0.00221289,84439.0,84437.0,0.23686106]
["bitfinex","BTCUSD",1744999929404,0.23686241,84438.0,84436.0,0.01259964]
["bitfinex","BTCUSD",1744999929552,0.23686298,84437.0,84436.0,0.01259964]
["bitfinex","BTCUSD",1744999929952,0.00221289,84437.0,84436.0,0.24946518]
["bitfinex","BTCUSD",1744999930198,0.24870079,84439.0,84436.0,0.24946518]
["bitfinex","BTCUSD",1744999930596,0.24869485,84441.0,84438.0,0.23685808]
["bitfinex","BTCUSD",1744999930757,0.24869485,84441.0,84439.0,0.23685715]
["bitfinex","BTCUSD",1744999930970,0.24869485,84441.0,84438.0,0.24870108]
["bitfinex","BTCUSD",1744999931381,0.23685533,84440.0,84438.0,0.24870108]
["bitfinex","BTCUSD",1744999931592,0.23685533,84440.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744999932925,0.24869485,84441.0,84438.0,0.24870065]
["bitfinex","BTCUSD",1744999933243,0.01184258,84441.0,84438.0,0.24870065]
["bitfinex","BTCUSD",1744999933410,0.24869468,84441.0,84438.0,0.24870065]
["bitfinex","BTCUSD",1744999934869,0.24869468,84441.0,84438.0,0.24870065]
["bitfinex","BTCUSD",1744999935195,0.24869468,84441.0,84439.0,0.23685715]
["bitfinex","BTCUSD",1744999936794,0.24869468,84441.0,84438.0,0.24870065]
["bitfinex","BTCUSD",1744999937004,0.00221098,84440.0,84439.0,0.23685662]
["bitfinex","BTCUSD",1744999938108,0.2486894,84443.0,84440.0,0.23685418]
["bitfinex","BTCUSD",1744999938303,0.23906008,84442.0,84440.0,0.23685418]
["bitfinex","BTCUSD",1744999938526,0.23905994,84442.0,84440.0,0.23685418]
["bitfinex","BTCUSD",1744999939733,0.00221098,84442.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744999939948,0.00221098,84442.0,84440.0,0.23685374]
["bitfinex","BTCUSD",1744999942292,0.00221098,84442.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744999942715,0.23684665,84443.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744999942905,0.01184216,84444.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744999942906,0.00220967,84442.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744999943276,0.23684634,84443.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744999943497,0.00220967,84442.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744999944050,0.24868564,84444.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744999944260,0.00220967,84442.0,84441.0,0.24869434]
["bitfinex","BTCUSD",1744999944493,0.01184202,84445.0,84441.0,0.24869434]
["bitfinex","BTCUSD",1744999944693,0.01184202,84445.0,84443.0,0.23684393]
["bitfinex","BTCUSD",1744999944897,0.00220967,84444.0,84443.0,0.23684393]
["bitfinex","BTCUSD",1744999945532,0.24868041,84446.0,84443.0,0.23684393]
["bitfinex","BTCUSD",1744999945762,0.0118402,84458.0,84453.0,0.23681709]
["bitfinex","BTCUSD",1744999946023,0.24864482,84458.0,84451.0,0.01184118]
["bitfinex","BTCUSD",1744999946159,0.01184048,84456.0,84454.0,0.23681507]
["bitfinex","BTCUSD",1744999947463,0.24865049,84456.0,84454.0,0.23681507]
["bitfinex","BTCUSD",1744999947685,0.0499,84464.0,84461.0,0.23679568]
["bitfinex","BTCUSD",1744999947899,0.23679041,84463.0,84461.0,0.23679568]
["bitfinex","BTCUSD",1744999948129,0.24862991,84463.0,84459.0,0.23679571]
["bitfinex","BTCUSD",1744999948363,0.23690572,84462.0,84459.0,0.23679571]
["bitfinex","BTCUSD",1744999948770,0.23690572,84462.0,84459.0,0.25139044]
["bitfinex","BTCUSD",1744999949005,0.00011198,84462.0,84460.0,0.23679794]
["bitfinex","BTCUSD",1744999949426,0.24874465,84462.0,84459.0,0.25139044]
["bitfinex","BTCUSD",1744999949832,0.01195162,84462.0,84459.0,0.25139044]
["bitfinex","BTCUSD",1744999949978,0.00011198,84462.0,84461.0,0.23679568]
["bitfinex","BTCUSD",1744999950384,0.00011198,84462.0,84460.0,0.23679848]
["bitfinex","BTCUSD",1744999951827,0.00011198,84462.0,84461.0,0.23679568]
["bitfinex","BTCUSD",1744999964937,0.00011198,84462.0,84460.0,0.23679848]
["bitfinex","BTCUSD",1744999965170,0.00011198,84462.0,84461.0,0.23679568]
["bitfinex","BTCUSD",1744999978485,0.00011198,84462.0,84459.0,0.26323409]
["bitfinex","BTCUSD",1744999978746,0.00011198,84462.0,84460.0,0.23679834]
["bitfinex","BTCUSD",1744999980370,0.00011198,84462.0,84461.0,0.23679568]
["bitfinex","BTCUSD",1744999980803,0.00011198,84462.0,84460.0,0.23679834]
["bitfinex","BTCUSD",1744999981448,0.00011198,84462.0,84461.0,0.23679568]
["bitfinex","BTCUSD",1744999981644,0.00011198,84462.0,84460.0,0.23679834]
["bitfinex","BTCUSD",1744999982850,0.00011198,84462.0,84461.0,0.23679568]
["bitfinex","BTCUSD",1744999983069,0.00011198,84462.0,84460.0,0.23679778]
["bitfinex","BTCUSD",1744999988549,0.236905,84462.0,84460.0,0.23679778]
["bitfinex","BTCUSD",1744999990859,0.236905,84462.0,84459.0,0.26323563]
["bitfinex","BTCUSD",1744999991067,0.236905,84462.0,84460.0,0.23679841]
["bitfinex","BTCUSD",1744999992892,0.00011198,84462.0,84461.0,0.23679568]
["bitfinex","BTCUSD",1744999993119,0.00011198,84462.0,84460.0,0.23679841]
["bitfinex","BTCUSD",1744999993589,0.23690485,84462.0,84459.0,0.26323532]
["bitfinex","BTCUSD",1744999994115,0.23679848,84460.0,84459.0,0.01459473]
["bitfinex","BTCUSD",1744999994230,0.23679568,84461.0,84459.0,0.25139601]
["bitfinex","BTCUSD",1744999994601,0.23679568,84461.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744999995327,0.24874528,84462.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744999996605,0.24874528,84462.0,84459.0,0.25102853]
["bitfinex","BTCUSD",1744999998799,0.00011198,84462.0,84460.0,0.23679655]
["bitfinex","BTCUSD",1745000001556,0.00011198,84462.0,84461.0,0.23679568]
["bitfinex","BTCUSD",1745000003064,0.00011198,84462.0,84460.0,0.23679655]
["bitfinex","BTCUSD",1745000005579,0.00011198,84462.0,84461.0,0.23679568]
["bitfinex","BTCUSD",1745000008497,0.00011198,84462.0,84461.0,0.62559568]
["bitfinex","BTCUSD",1745000008697,0.00011198,84462.0,84461.0,0.67139568]
["bitfinex","BTCUSD",1745000008901,0.00011198,84462.0,84461.0,0.79084359]
["bitfinex","BTCUSD",1745000010940,0.00011198,84462.0,84461.0,0.92192359]
["bitfinex","BTCUSD",1745000013429,0.00011198,84462.0,84461.0,0.73592732]
["bitfinex","BTCUSD",1745000027213,0.00011198,84462.0,84461.0,0.68812732]
["bitfinex","BTCUSD",1745000029014,0.00011198,84462.0,84461.0,0.64232732]
["bitfinex","BTCUSD",1745000031243,0.00011198,84462.0,84461.0,0.64132732]
["bitfinex","BTCUSD",1745000050018,0.00011198,84462.0,84461.0,0.51024732]
["bitfinex","BTCUSD",1745000051763,0.00011198,84462.0,84461.0,0.33390873]
["bitfinex","BTCUSD",1745000052182,0.00011198,84462.0,84461.0,0.57070441]
["bitfinex","BTCUSD",1745000065157,0.00011198,84462.0,84461.0,0.70170441]
["bitfinex","BTCUSD",1745000068781,0.00011198,84462.0,84461.0,0.5822565]
["bitfinex","BTCUSD",1745000069192,0.00011198,84462.0,84461.0,0.4512565]
["bitfinex","BTCUSD",1745000085915,0.00011198,84462.0,84461.0,0.5822565]
["bitfinex","BTCUSD",1745000090641,0.00011198,84462.0,84461.0,0.4512565]
["bitfinex","BTCUSD",1745000093884,0.00011198,84462.0,84461.0,0.4512565]
["bitfinex","BTCUSD",1745000095517,0.00011198,84462.0,84461.0,0.5833365]
["bitfinex","BTCUSD",1745000101464,0.00011198,84462.0,84461.0,0.5783365]
["bitfinex","BTCUSD",1745000109402,0.00011198,84462.0,84461.0,0.69778441]
["bitfinex","BTCUSD",1745000113386,0.00011198,84462.0,84461.0,0.74378441]
["bitfinex","BTCUSD",1745000113780,0.0008424,84471.0,84470.0,0.57677045]
["bitfinex","BTCUSD",1745000113978,0.00088744,84471.0,84470.0,0.69621836]
["bitfinex","BTCUSD",1745000114216,0.00088744,84471.0,84470.0,0.74611836]
["bitfinex","BTCUSD",1745000116757,0.0008424,84475.0,84474.0,0.62545923]
["bitfinex","BTCUSD",1745000116939,0.0008424,84475.0,84474.0,0.74490714]
["bitfinex","BTCUSD",1745000117072,0.0008424,84475.0,84474.0,0.50814791]
["bitfinex","BTCUSD",1745000117275,0.0008424,84475.0,84474.0,0.74490714]
["bitfinex","BTCUSD",1745000118931,0.0008424,84475.0,84474.0,1.28834714]
["bitfinex","BTCUSD",1745000122040,0.0008424,84475.0,84474.0,1.23964714]
["bitfinex","BTCUSD",1745000122247,0.0008424,84475.0,84474.0,0.98815923]
["bitfinex","BTCUSD",1745000122454,0.0510424,84475.0,84474.0,0.98815923]
["bitfinex","BTCUSD",1745000136458,0.0510424,84475.0,84474.0,0.57675923]
["bitfinex","BTCUSD",1745000142136,0.0018424,84475.0,84474.0,0.57675923]
["bitfinex","BTCUSD",1745000151304,0.0008424,84475.0,84474.0,0.57675923]
["bitfinex","BTCUSD",1745000170656,0.0008424,84475.0,84474.0,0.23675923]
["bitfinex","BTCUSD",1745000201764,0.0008424,84475.0,84473.0,0.23676122]
["bitfinex","BTCUSD",1745000201984,0.0008424,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1745000202926,0.0008424,84475.0,84474.0,0.57675923]
["bitfinex","BTCUSD",1745000223066,0.0008424,84475.0,84474.0,0.69620714]
["bitfinex","BTCUSD",1745000223684,0.0008424,84475.0,84474.0,0.69720714]
["bitfinex","BTCUSD",1745000223889,0.0008424,84475.0,84474.0,0.74560714]
["bitfinex","BTCUSD",1745000224425,0.0008424,84475.0,84474.0,1.15700714]
["bitfinex","BTCUSD",1745000224633,0.0008424,84475.0,84474.0,1.21754799]
["bitfinex","BTCUSD",1745000241318,0.00698229,84478.0,84477.0,0.57675083]
["bitfinex","BTCUSD",1745000241520,0.00251222,84478.0,84477.0,0.69619874]
["bitfinex","BTCUSD",1745000242197,0.00251222,84478.0,84477.0,1.10759874]
["bitfinex","BTCUSD",1745000246186,0.00251222,84478.0,84477.0,1.23859874]
["bitfinex","BTCUSD",1745000246875,0.00251222,84478.0,84477.0,1.23855874]
["bitfinex","BTCUSD",1745000275116,0.00251222,84478.0,84477.0,1.0811295]
["bitfinex","BTCUSD",1745000278859,0.00251222,84478.0,84477.0,0.96168159]
["bitfinex","BTCUSD",1745000279074,0.05061222,84478.0,84477.0,0.96168159]
["bitfinex","BTCUSD",1745000281170,0.0457,84472.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1745000281376,0.0457,84472.0,84471.0,0.34]
["bitfinex","BTCUSD",1745000281619,0.0928,84472.0,84471.0,0.57676764]
["bitfinex","BTCUSD",1745000281829,0.0938,84472.0,84471.0,0.57676764]
["bitfinex","BTCUSD",1745000290468,0.0938,84472.0,84471.0,0.23676764]
["bitfinex","BTCUSD",1745000293083,0.0938,84472.0,84470.0,0.23677045]
["bitfinex","BTCUSD",1745000293808,0.0938,84472.0,84471.0,0.23676764]
["bitfinex","BTCUSD",1745000295586,0.0938,84472.0,84470.0,0.23677045]
["bitfinex","BTCUSD",1745000297470,0.33056554,84472.0,84470.0,0.23677045]
["bitfinex","BTCUSD",1745000297812,0.0467,84472.0,84470.0,0.23677045]
["bitfinex","BTCUSD",1745000298018,0.28346522,84472.0,84470.0,0.23677045]
["bitfinex","BTCUSD",1745000298218,0.28346522,84472.0,84470.0,0.2367698]
["bitfinex","BTCUSD",1745000298428,0.28346522,84472.0,84469.0,0.24860684]
["bitfinex","BTCUSD",1745000299267,0.29530346,84472.0,84469.0,0.24860684]
["bitfinex","BTCUSD",1745000299514,0.23676777,84471.0,84469.0,0.24860684]
["bitfinex","BTCUSD",1745000299674,0.23676812,84471.0,84469.0,0.24860684]
["bitfinex","BTCUSD",1745000300250,0.23676895,84471.0,84469.0,0.24860684]
["bitfinex","BTCUSD",1745000302124,0.29530346,84472.0,84469.0,0.24860684]
["bitfinex","BTCUSD",1745000303008,0.05853824,84472.0,84469.0,0.24861091]
["bitfinex","BTCUSD",1745000303220,0.29530412,84472.0,84469.0,0.24861091]
["bitfinex","BTCUSD",1745000304923,0.23676831,84471.0,84469.0,0.24861091]
["bitfinex","BTCUSD",1745000306511,0.23676764,84471.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1745000308388,0.23676818,84471.0,84469.0,0.24861015]
["bitfinex","BTCUSD",1745000309483,0.23677045,84470.0,84468.0,0.24860987]
["bitfinex","BTCUSD",1745000309713,0.24860656,84471.0,84469.0,0.23677251]
["bitfinex","BTCUSD",1745000310098,0.0467,84472.0,84470.0,0.23677045]
["bitfinex","BTCUSD",1745000310300,0.001,84472.0,84471.0,0.57676764]
["bitfinex","BTCUSD",1745000313436,0.001,84472.0,84470.0,0.23777045]
["bitfinex","BTCUSD",1745000313628,0.001,84472.0,84471.0,0.23676764]
["bitfinex","BTCUSD",1745000316158,0.001,84472.0,84471.0,0.57676764]
["bitfinex","BTCUSD",1745000319081,0.001,84472.0,84471.0,0.69621555]
["bitfinex","BTCUSD",1745000319292,0.0008424,84479.0,84477.0,0.23675083]
["bitfinex","BTCUSD",1745000319507,0.0008424,84479.0,84477.0,0.35856597]
["bitfinex","BTCUSD",1745000319723,0.0008424,84479.0,84477.0,0.35619874]
["bitfinex","BTCUSD",1745000331279,0.0008424,84479.0,84477.0,0.35719874]
["bitfinex","BTCUSD",1745000356693,0.0008424,84479.0,84477.0,0.69719874]
["bitfinex","BTCUSD",1745000362072,0.0008424,84479.0,84477.0,0.82811874]
["bitfinex","BTCUSD",1745000365229,0.0008424,84479.0,84477.0,2.41797559]
["bitfinex","BTCUSD",1745000365500,0.0008424,84479.0,84477.0,2.35822759]
["bitfinex","BTCUSD",1745000365702,0.0008424,84479.0,84477.0,2.31298159]
["bitfinex","BTCUSD",1745000367162,0.0008424,84479.0,84477.0,1.99989859]
["bitfinex","BTCUSD",1745000368678,0.0008424,84479.0,84477.0,1.25405959]
["bitfinex","BTCUSD",1745000368861,0.0008424,84479.0,84477.0,1.39552759]
["bitfinex","BTCUSD",1745000369077,0.0008424,84479.0,84477.0,1.26460759]
["bitfinex","BTCUSD",1745000369252,0.0008424,84479.0,84477.0,1.36597759]
["bitfinex","BTCUSD",1745000371666,0.0008424,84479.0,84477.0,1.36697759]
["bitfinex","BTCUSD",1745000374368,0.0004212,84495.0,84494.0,0.57670319]
["bitfinex","BTCUSD",1745000374910,0.00046625,84495.0,84494.0,0.6961511]
["bitfinex","BTCUSD",1745000377411,0.00046625,84495.0,84494.0,0.6861511]
["bitfinex","BTCUSD",1745000391214,0.00046625,84495.0,84494.0,0.6871511]
["bitfinex","BTCUSD",1745000403941,0.00046625,84495.0,84494.0,0.56770319]
["bitfinex","BTCUSD",1745000410771,0.33146664,84495.0,84494.0,0.001]
["bitfinex","BTCUSD",1745000411176,0.33411447,84495.0,84494.0,0.001]
["bitfinex","BTCUSD",1745000432526,0.23670709,84493.0,84490.0,0.16728774]
["bitfinex","BTCUSD",1745000432739,0.00236384,84492.0,84490.0,0.16728774]
["bitfinex","BTCUSD",1745000432963,0.00236384,84492.0,84491.0,0.24854718]
["bitfinex","BTCUSD",1745000433341,0.00146625,84495.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1745000433744,0.00383009,84495.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1745000434087,0.00146625,84495.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1745000436334,0.00385905,84495.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1745000439297,0.00385905,84495.0,84493.0,0.23670513]
["bitfinex","BTCUSD",1745000439698,0.011836,84488.0,84484.0,0.23672895]
["bitfinex","BTCUSD",1745000439925,0.011836,84488.0,84485.0,0.34]
["bitfinex","BTCUSD",1745000440081,0.24855837,84488.0,84485.0,0.23672348]
["bitfinex","BTCUSD",1745000440277,0.0023928,84487.0,84486.0,0.57672561]
["bitfinex","BTCUSD",1745000442106,0.24855306,84489.0,84487.0,0.23672234]
["bitfinex","BTCUSD",1745000442461,0.2391128,84488.0,84486.0,0.58856189]
["bitfinex","BTCUSD",1745000442710,0.0023928,84488.0,84486.0,0.58856189]
["bitfinex","BTCUSD",1745000442924,0.0023928,84488.0,84487.0,0.2367228]
["bitfinex","BTCUSD",1745000443134,0.01183572,84490.0,84483.0,0.58856965]
["bitfinex","BTCUSD",1745000443135,0.23672847,84485.0,84483.0,0.58856965]
["bitfinex","BTCUSD",1745000443286,0.0023928,84484.0,84483.0,0.58856965]
["bitfinex","BTCUSD",1745000443635,0.24855025,84490.0,84485.0,0.01183642]
["bitfinex","BTCUSD",1745000443636,0.23672022,84488.0,84485.0,0.01183642]
["bitfinex","BTCUSD",1745000444289,0.236723,84487.0,84482.0,0.23673574]
["bitfinex","BTCUSD",1745000444465,0.23672951,84485.0,84483.0,0.34]
["bitfinex","BTCUSD",1745000445326,0.23672951,84485.0,84483.0,0.57673356]
["bitfinex","BTCUSD",1745000445520,0.23673067,84486.0,84483.0,0.58857026]
["bitfinex","BTCUSD",1745000445950,0.2485588,84488.0,84485.0,0.34]
["bitfinex","BTCUSD",1745000446541,0.2485588,84488.0,84485.0,0.57672831]
["bitfinex","BTCUSD",1745000447105,0.0023928,84487.0,84485.0,0.57672831]
["bitfinex","BTCUSD",1745000447253,0.24856189,84486.0,84483.0,0.3518367]
["bitfinex","BTCUSD",1745000447454,0.24856189,84486.0,84483.0,0.58857002]
["bitfinex","BTCUSD",1745000447708,0.24855033,84490.0,84485.0,0.34]
["bitfinex","BTCUSD",1745000448106,0.01183558,84491.0,84485.0,0.58856353]
["bitfinex","BTCUSD",1745000448408,0.01183586,84489.0,84485.0,0.34]
["bitfinex","BTCUSD",1745000448755,0.01183586,84489.0,84487.0,0.34]
["bitfinex","BTCUSD",1745000450134,0.2367108,84492.0,84489.0,0.23671563]
["bitfinex","BTCUSD",1745000452896,0.24854166,84493.0,84490.0,0.23671222]
["bitfinex","BTCUSD",1745000453057,0.23670926,84492.0,84490.0,0.23671222]
["bitfinex","BTCUSD",1745000457125,0.24854166,84493.0,84490.0,0.23671222]
["bitfinex","BTCUSD",1745000458328,0.24854166,84493.0,84491.0,0.23671052]
["bitfinex","BTCUSD",1745000458888,0.24854166,84493.0,84490.0,0.23671222]
["bitfinex","BTCUSD",1745000459914,0.28256715,84495.0,84491.0,0.2367102]
["bitfinex","BTCUSD",1745000460136,0.29440216,84495.0,84492.0,0.24854208]
["bitfinex","BTCUSD",1745000461376,0.23670371,84494.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1745000461606,0.04586625,84495.0,84492.0,0.24854273]
["bitfinex","BTCUSD",1745000461828,0.24900298,84495.0,84492.0,0.24854388]
["bitfinex","BTCUSD",1745000462251,0.00239375,84494.0,84492.0,0.24854388]
["bitfinex","BTCUSD",1745000462896,0.00239375,84494.0,84493.0,0.23670599]
["bitfinex","BTCUSD",1745000463455,0.00239375,84494.0,84492.0,0.24854388]
["bitfinex","BTCUSD",1745000464373,0.00239375,84494.0,84493.0,0.23670599]
["bitfinex","BTCUSD",1745000464798,0.00046625,84495.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1745000465438,0.00286,84495.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1745000471986,0.23956039,84495.0,84492.0,0.24854377]
["bitfinex","BTCUSD",1745000472212,0.00286,84495.0,84493.0,0.23670374]
["bitfinex","BTCUSD",1745000472547,0.00286,84495.0,84492.0,0.24854377]
["bitfinex","BTCUSD",1745000472981,0.00286,84495.0,84493.0,0.2367039]
["bitfinex","BTCUSD",1745000473203,0.23956088,84495.0,84493.0,0.2367039]
["bitfinex","BTCUSD",1745000473511,0.00286,84495.0,84493.0,0.2367039]
["bitfinex","BTCUSD",1745000473929,0.00286,84495.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1745000474221,0.00286,84495.0,84493.0,0.2367039]
["bitfinex","BTCUSD",1745000474566,0.23956112,84495.0,84493.0,0.2367039]
["bitfinex","BTCUSD",1745000478401,0.23670515,84494.0,84491.0,0.24854473]
["bitfinex","BTCUSD",1745000478663,0.2485403,84494.0,84490.0,0.24854831]
["bitfinex","BTCUSD",1745000478872,0.00240737,84493.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1745000479013,0.00240737,84493.0,84491.0,0.24854516]
["bitfinex","BTCUSD",1745000479261,0.00240737,84493.0,84492.0,0.2367088]
["bitfinex","BTCUSD",1745000479479,0.24900339,84495.0,84493.0,0.23670549]
["bitfinex","BTCUSD",1745000479750,0.00240536,84494.0,84493.0,0.23670549]
["bitfinex","BTCUSD",1745000480175,0.00240536,84494.0,84492.0,0.24854424]
["bitfinex","BTCUSD",1745000483000,0.00240536,84494.0,84493.0,0.23670599]
["bitfinex","BTCUSD",1745000483182,0.23910855,84494.0,84492.0,0.24854424]
["bitfinex","BTCUSD",1745000483381,0.00240536,84494.0,84492.0,0.24854424]
["bitfinex","BTCUSD",1745000483884,0.25094485,84494.0,84492.0,0.2367088]
["bitfinex","BTCUSD",1745000484093,0.2367066,84493.0,84491.0,0.2485464]
["bitfinex","BTCUSD",1745000484301,0.01230126,84495.0,84491.0,0.2485464]
["bitfinex","BTCUSD",1745000484477,0.00240536,84492.0,84491.0,0.2485464]
["bitfinex","BTCUSD",1745000484681,0.00046625,84495.0,84491.0,0.2485464]
["bitfinex","BTCUSD",1745000484887,0.00046625,84495.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1745000485332,0.00046625,84495.0,84494.0,0.06797962]
["bitfinex","BTCUSD",1745000486071,0.01183515,84494.0,84488.0,0.23671763]
["bitfinex","BTCUSD",1745000486284,0.23671442,84490.0,84487.0,0.58855844]
["bitfinex","BTCUSD",1745000486481,0.2367088,84492.0,84487.0,0.58855844]
["bitfinex","BTCUSD",1745000486482,0.2367088,84492.0,84488.0,0.2367198]
["bitfinex","BTCUSD",1745000486643,0.01183558,84491.0,84488.0,0.2485558]
["bitfinex","BTCUSD",1745000486838,0.01183529,84493.0,84491.0,0.23671106]
["bitfinex","BTCUSD",1745000487045,0.24854267,84493.0,84490.0,0.23671341]
["bitfinex","BTCUSD",1745000487745,0.01183529,84493.0,84490.0,0.23671341]
["bitfinex","BTCUSD",1745000487926,0.23716674,84495.0,84491.0,0.2367116]
["bitfinex","BTCUSD",1745000488131,0.23670362,84494.0,84491.0,0.24854718]
["bitfinex","BTCUSD",1745000488539,0.24900175,84495.0,84492.0,0.23670775]
["bitfinex","BTCUSD",1745000488741,0.23670391,84494.0,84491.0,0.24854718]
["bitfinex","BTCUSD",1745000489275,0.24853906,84494.0,84491.0,0.24854718]
["bitfinex","BTCUSD",1745000490077,0.01230126,84495.0,84492.0,0.2367062]
["bitfinex","BTCUSD",1745000490235,0.01230126,84495.0,84492.0,0.24854164]
["bitfinex","BTCUSD",1745000490432,0.24900238,84495.0,84493.0,0.23670524]
["bitfinex","BTCUSD",1745000490636,0.24900238,84495.0,84492.0,0.24854416]
["bitfinex","BTCUSD",1745000490841,0.24900196,84495.0,84492.0,0.24854416]
["bitfinex","BTCUSD",1745000491019,0.24900204,84495.0,84493.0,0.23670572]
["bitfinex","BTCUSD",1745000491709,0.24900204,84495.0,84492.0,0.24854416]
["bitfinex","BTCUSD",1745000492151,0.00240536,84494.0,84492.0,0.24854416]
["bitfinex","BTCUSD",1745000493499,0.23910882,84494.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1745000494028,0.23910882,84494.0,84492.0,0.24854359]
["bitfinex","BTCUSD",1745000494234,0.00240536,84494.0,84492.0,0.24854359]
["bitfinex","BTCUSD",1745000494930,0.23910942,84494.0,84492.0,0.24854359]
["bitfinex","BTCUSD",1745000495093,0.00240536,84494.0,84492.0,0.24854359]
["bitfinex","BTCUSD",1745000495295,0.00240536,84494.0,84493.0,0.23670599]
["bitfinex","BTCUSD",1745000496393,0.00240536,84494.0,84493.0,0.9238339]
["bitfinex","BTCUSD",1745000496601,0.0004211,84505.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1745000496798,0.0004211,84505.0,84504.0,0.57667518]
["bitfinex","BTCUSD",1745000496998,0.0004211,84505.0,84504.0,0.69612309]
["bitfinex","BTCUSD",1745000498277,0.0004211,84505.0,84504.0,0.70839258]
["bitfinex","BTCUSD",1745000499276,0.00046613,84505.0,84504.0,0.70839258]
["bitfinex","BTCUSD",1745000502477,0.00046613,84505.0,84504.0,0.58894467]
["bitfinex","BTCUSD",1745000508703,0.00046613,84505.0,84504.0,0.35226949]
["bitfinex","BTCUSD",1745000509103,0.00046613,84505.0,84504.0,0.58894467]
["bitfinex","BTCUSD",1745000517307,0.23713851,84505.0,84504.0,0.01226949]
["bitfinex","BTCUSD",1745000517506,0.23945252,84505.0,84502.0,0.35183403]
["bitfinex","BTCUSD",1745000517907,0.00278014,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1745000518432,0.23945252,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1745000518659,0.00278014,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1745000518840,0.23945252,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1745000519044,0.23667781,84504.0,84502.0,0.35227158]
["bitfinex","BTCUSD",1745000519743,0.23899199,84503.0,84502.0,0.01227158]
["bitfinex","BTCUSD",1745000520126,0.01183417,84501.0,84498.0,0.34]
["bitfinex","BTCUSD",1745000520304,0.23668696,84500.0,84498.0,0.57668973]
["bitfinex","BTCUSD",1745000520512,0.00229615,84499.0,84498.0,0.57668973]
["bitfinex","BTCUSD",1745000520710,0.23898534,84499.0,84498.0,0.34]
["bitfinex","BTCUSD",1745000520912,0.23998534,84499.0,84498.0,0.34]
["bitfinex","BTCUSD",1745000521114,0.2367153,84490.0,84489.0,0.34]
["bitfinex","BTCUSD",1745000521319,0.01183558,84491.0,84489.0,0.01208705]
["bitfinex","BTCUSD",1745000521522,0.23671118,84492.0,84490.0,0.2367144]
["bitfinex","BTCUSD",1745000521922,0.23671118,84492.0,84491.0,0.34]
["bitfinex","BTCUSD",1745000522303,0.23669941,84496.0,84491.0,0.34]
["bitfinex","BTCUSD",1745000522447,0.24853269,84496.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1745000522874,0.2367144,84490.0,84489.0,0.01226058]
["bitfinex","BTCUSD",1745000523078,0.23675623,84476.0,84470.0,0.2486083]
["bitfinex","BTCUSD",1745000523284,0.0472,84480.0,84475.0,0.01183782]
["bitfinex","BTCUSD",1745000523458,0.01183726,84479.0,84475.0,0.02415828]
["bitfinex","BTCUSD",1745000523664,0.23674443,84480.0,84478.0,0.34]
["bitfinex","BTCUSD",1745000523865,0.23674522,84479.0,84478.0,0.34]
["bitfinex","BTCUSD",1745000524065,0.24858155,84480.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1745000524263,0.24858155,84480.0,84476.0,0.35183768]
["bitfinex","BTCUSD",1745000524469,0.23674676,84479.0,84476.0,0.58863621]
["bitfinex","BTCUSD",1745000526075,0.24858155,84480.0,84478.0,0.34]
["bitfinex","BTCUSD",1745000527528,0.01183698,84481.0,84478.0,0.57674779]
["bitfinex","BTCUSD",1745000527736,0.23674245,84480.0,84478.0,0.57674779]
["bitfinex","BTCUSD",1745000528668,0.23674245,84480.0,84478.0,0.58858519]
["bitfinex","BTCUSD",1745000529150,0.24857957,84480.0,84477.0,0.58858812]
["bitfinex","BTCUSD",1745000530210,0.01183684,84482.0,84480.0,0.23674242]
["bitfinex","BTCUSD",1745000530407,0.23674136,84481.0,84478.0,0.24858507]
["bitfinex","BTCUSD",1745000530637,0.24857834,84481.0,84478.0,0.24858507]
["bitfinex","BTCUSD",1745000531037,0.01183698,84481.0,84479.0,0.23674416]
["bitfinex","BTCUSD",1745000531232,0.23673903,84483.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1745000531452,0.24857573,84483.0,84480.0,0.24857715]
["bitfinex","BTCUSD",1745000531806,0.23673714,84482.0,84480.0,0.24857715]
["bitfinex","BTCUSD",1745000534372,0.24857398,84482.0,84481.0,0.34]
["bitfinex","BTCUSD",1745000536186,0.24857398,84482.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1745000536187,0.23674463,84480.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1745000536781,0.23674463,84480.0,84479.0,0.34]
["bitfinex","BTCUSD",1745000536978,0.23674463,84480.0,84478.0,0.3518374]
["bitfinex","BTCUSD",1745000537605,0.23674463,84480.0,84478.0,0.58858479]
["bitfinex","BTCUSD",1745000539197,0.24858161,84481.0,84478.0,0.58858479]
["bitfinex","BTCUSD",1745000539388,0.01183698,84481.0,84479.0,0.23674362]
["bitfinex","BTCUSD",1745000540631,0.24856708,84485.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1745000540766,0.01183656,84484.0,84481.0,0.35183698]
["bitfinex","BTCUSD",1745000541464,0.23673459,84483.0,84481.0,0.35183698]
["bitfinex","BTCUSD",1745000541665,0.23673459,84483.0,84481.0,0.58857574]
["bitfinex","BTCUSD",1745000541885,0.01183642,84485.0,84480.0,0.24857954]
["bitfinex","BTCUSD",1745000541886,0.01183515,84494.0,84490.0,0.23671162]
["bitfinex","BTCUSD",1745000542277,0.24854055,84494.0,84490.0,0.24854734]
["bitfinex","BTCUSD",1745000542688,0.23670899,84492.0,84490.0,0.24854734]
["bitfinex","BTCUSD",1745000542893,0.23670092,84495.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1745000543102,0.23670599,84493.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1745000543759,0.01183515,84494.0,84491.0,0.24854694]
["bitfinex","BTCUSD",1745000543964,0.001,84496.0,84495.0,0.23670039]
["bitfinex","BTCUSD",1745000547719,0.001,84496.0,84493.0,0.24854128]
["bitfinex","BTCUSD",1745000549078,0.23769759,84496.0,84493.0,0.24854128]
["bitfinex","BTCUSD",1745000549284,0.24853612,84495.0,84490.0,0.24854862]
["bitfinex","BTCUSD",1745000550107,0.24854128,84493.0,84490.0,0.24854862]
["bitfinex","BTCUSD",1745000551563,0.23670956,84492.0,84490.0,0.24854862]
["bitfinex","BTCUSD",1745000552531,0.23670956,84492.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1745000553102,0.24854128,84493.0,84490.0,0.24854802]
["bitfinex","BTCUSD",1745000553262,0.23670912,84492.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1745000553641,0.23671259,84491.0,84487.0,0.24855387]
["bitfinex","BTCUSD",1745000553847,0.24856538,84485.0,84483.0,0.34]
["bitfinex","BTCUSD",1745000554165,0.2367228,84487.0,84485.0,0.34]
["bitfinex","BTCUSD",1745000554743,0.2367228,84487.0,84485.0,0.57672736]
["bitfinex","BTCUSD",1745000555352,0.24855605,84488.0,84486.0,0.23672561]
["bitfinex","BTCUSD",1745000555557,0.24855605,84488.0,84485.0,0.35183642]
["bitfinex","BTCUSD",1745000556158,0.24855605,84488.0,84485.0,0.58856338]
["bitfinex","BTCUSD",1745000556961,0.23672327,84487.0,84485.0,0.58856338]
["bitfinex","BTCUSD",1745000561703,0.23672327,84487.0,84485.0,0.35183642]
["bitfinex","BTCUSD",1745000562112,0.23672327,84487.0,84485.0,0.01183642]
["bitfinex","BTCUSD",1745000562736,0.23672569,84486.0,84484.0,0.24856685]
["bitfinex","BTCUSD",1745000562971,0.23672327,84487.0,84484.0,0.24856685]
["bitfinex","BTCUSD",1745000565929,0.23672621,84486.0,84484.0,0.24856685]
["bitfinex","BTCUSD",1745000568314,0.23672327,84487.0,84484.0,0.24856685]
["bitfinex","BTCUSD",1745000577826,0.23672327,84487.0,84485.0,0.23672705]
["bitfinex","BTCUSD",1745000577993,0.23672761,84486.0,84481.0,0.4114]
["bitfinex","BTCUSD",1745000578195,0.23673681,84482.0,84481.0,0.4114]
["bitfinex","BTCUSD",1745000580429,0.28543681,84482.0,84481.0,0.4114]
["bitfinex","BTCUSD",1745000581528,0.28543681,84482.0,84481.0,0.7514]
["bitfinex","BTCUSD",1745000581965,0.0487,84482.0,84481.0,0.7514]
["bitfinex","BTCUSD",1745000582089,0.23673401,84483.0,84482.0,0.34]
["bitfinex","BTCUSD",1745000583203,0.01183656,84484.0,84481.0,0.35183698]
["bitfinex","BTCUSD",1745000583405,0.23673128,84484.0,84481.0,0.58857112]
["bitfinex","BTCUSD",1745000584659,0.23673128,84484.0,84482.0,0.23673661]
["bitfinex","BTCUSD",1745000585444,0.23673128,84484.0,84481.0,0.58857112]
["bitfinex","BTCUSD",1745000586019,0.24856483,84485.0,84482.0,0.23673441]
["bitfinex","BTCUSD",1745000589193,0.01183642,84485.0,84482.0,0.23673441]
["bitfinex","BTCUSD",1745000589367,0.01183642,84485.0,84482.0,0.24857125]
["bitfinex","BTCUSD",1745000589880,0.01183642,84485.0,84484.0,0.34]
["bitfinex","BTCUSD",1745000590285,0.23673065,84486.0,84484.0,0.34]
["bitfinex","BTCUSD",1745000592925,0.01183614,84487.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1745000593128,0.24856123,84487.0,84484.0,0.24856287]
["bitfinex","BTCUSD",1745000593552,0.23672674,84486.0,84483.0,0.3518367]
["bitfinex","BTCUSD",1745000593735,0.23672674,84486.0,84484.0,0.23672631]
["bitfinex","BTCUSD",1745000593944,0.23672674,84486.0,84483.0,0.58857025]
["bitfinex","BTCUSD",1745000594260,0.24856509,84485.0,84481.0,0.34]
["bitfinex","BTCUSD",1745000594492,0.01183628,84486.0,84481.0,0.58857551]
["bitfinex","BTCUSD",1745000595026,0.24857002,84484.0,84481.0,0.58857551]
["bitfinex","BTCUSD",1745000602590,0.23673521,84483.0,84481.0,0.58857551]
["bitfinex","BTCUSD",1745000602801,0.24857002,84484.0,84483.0,0.34]
["bitfinex","BTCUSD",1745000603123,0.23673426,84483.0,84481.0,0.24857551]
["bitfinex","BTCUSD",1745000605002,0.23672883,84485.0,84482.0,0.35183684]
["bitfinex","BTCUSD",1745000605208,0.24856525,84485.0,84482.0,0.35183684]
["bitfinex","BTCUSD",1745000605909,0.23673351,84484.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1745000608952,0.23673401,84483.0,84481.0,0.01183698]
["bitfinex","BTCUSD",1745000609693,0.24857071,84483.0,84480.0,0.58857899]
["bitfinex","BTCUSD",1745000616471,0.24857007,84484.0,84482.0,0.34]
["bitfinex","BTCUSD",1745000616673,0.23673401,84483.0,84482.0,0.34]
["bitfinex","BTCUSD",1745000617062,0.01183614,84487.0,84482.0,0.35183684]
["bitfinex","BTCUSD",1745000617261,0.23672841,84485.0,84484.0,0.34]
["bitfinex","BTCUSD",1745000617460,0.24855956,84487.0,84484.0,0.57672978]
["bitfinex","BTCUSD",1745000617678,0.23672804,84486.0,84484.0,0.34]
["bitfinex","BTCUSD",1745000617874,0.24855956,84487.0,84484.0,0.57673088]
["bitfinex","BTCUSD",1745000618060,0.24855956,84487.0,84484.0,0.34]
["bitfinex","BTCUSD",1745000618479,0.23672664,84486.0,84484.0,0.57673092]
["bitfinex","BTCUSD",1745000620150,0.23672664,84486.0,84484.0,0.23673092]
["bitfinex","BTCUSD",1745000620723,0.23672664,84486.0,84483.0,0.24856839]
["bitfinex","BTCUSD",1745000620924,0.0476,84501.0,84492.0,0.2367088]
["bitfinex","BTCUSD",1745000621122,0.24853861,84494.0,84490.0,0.2975874]
["bitfinex","BTCUSD",1745000621314,0.24853861,84494.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1745000621823,0.24853861,84494.0,84491.0,0.23670938]
["bitfinex","BTCUSD",1745000623128,0.23671056,84492.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1745000623549,0.24854374,84493.0,84490.0,0.24854926]
["bitfinex","BTCUSD",1745000623756,0.23670902,84492.0,84490.0,0.24854926]
["bitfinex","BTCUSD",1745000624575,0.23670902,84492.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1745000624951,0.23670902,84492.0,84490.0,0.2485499]
["bitfinex","BTCUSD",1745000625153,0.23670902,84492.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1745000625556,0.23670902,84492.0,84490.0,0.24854981]
["bitfinex","BTCUSD",1745000625758,0.23670902,84492.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1745000626859,0.2367116,84491.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1745000629354,0.2367116,84491.0,84489.0,0.24855275]
["bitfinex","BTCUSD",1745000629879,0.2367116,84491.0,84489.0,0.24855243]
["bitfinex","BTCUSD",1745000630594,0.2367116,84491.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1745000632074,0.24855012,84490.0,84487.0,0.24855882]
["bitfinex","BTCUSD",1745000632816,0.23671816,84489.0,84487.0,0.24855882]
["bitfinex","BTCUSD",1745000633023,0.01183572,84490.0,84488.0,0.23672]
["bitfinex","BTCUSD",1745000633180,0.24855198,84490.0,84488.0,0.23672]
["bitfinex","BTCUSD",1745000633388,0.24855198,84490.0,84487.0,0.24855882]
["bitfinex","BTCUSD",1745000635019,0.23671854,84489.0,84487.0,0.24855882]
["bitfinex","BTCUSD",1745000635238,0.24854819,84491.0,84489.0,0.2367172]
["bitfinex","BTCUSD",1745000635467,0.23671572,84490.0,84488.0,0.011836]
["bitfinex","BTCUSD",1745000635667,0.23671755,84489.0,84487.0,0.24855846]
["bitfinex","BTCUSD",1745000641809,0.24855144,84490.0,84488.0,0.23672]
["bitfinex","BTCUSD",1745000642136,0.01183558,84491.0,84489.0,0.23671538]
["bitfinex","BTCUSD",1745000642335,0.24854745,84491.0,84488.0,0.24855587]
["bitfinex","BTCUSD",1745000642499,0.23671621,84490.0,84488.0,0.24855587]
["bitfinex","BTCUSD",1745000642827,0.24854745,84491.0,84489.0,0.2367172]
["bitfinex","BTCUSD",1745000643031,0.24854745,84491.0,84488.0,0.24855587]
["bitfinex","BTCUSD",1745000644060,0.23671537,84490.0,84488.0,0.24855587]
["bitfinex","BTCUSD",1745000644256,0.24854454,84492.0,84488.0,0.011836]
["bitfinex","BTCUSD",1745000644599,0.24854515,84492.0,84488.0,0.24855077]
["bitfinex","BTCUSD",1745000644938,0.24854129,84493.0,84489.0,0.24855068]
["bitfinex","BTCUSD",1745000645140,0.01183515,84494.0,84490.0,0.24854802]
["bitfinex","BTCUSD",1745000645340,0.01183501,84495.0,84492.0,0.23670653]
["bitfinex","BTCUSD",1745000645564,0.01225471,84505.0,84502.0,0.23668031]
["bitfinex","BTCUSD",1745000645764,0.23667535,84504.0,84501.0,0.24851771]
["bitfinex","BTCUSD",1745000646299,0.23667535,84504.0,84502.0,0.23667988]
["bitfinex","BTCUSD",1745000646963,0.24892757,84505.0,84503.0,0.23667798]
["bitfinex","BTCUSD",1745000647161,0.24897554,84505.0,84503.0,0.23667798]
["bitfinex","BTCUSD",1745000647575,0.00046907,84505.0,84504.0,0.23667518]
["bitfinex","BTCUSD",1745000648956,0.00046907,84505.0,84504.0,0.58854234]
["bitfinex","BTCUSD",1745000649156,0.00046907,84505.0,84504.0,0.70799025]
["bitfinex","BTCUSD",1745000654341,0.00046907,84505.0,84504.0,0.47131507]
["bitfinex","BTCUSD",1745000654946,0.00046907,84505.0,84504.0,0.70799025]
["bitfinex","BTCUSD",1745000657564,0.00046907,84505.0,84504.0,0.5217729]
["bitfinex","BTCUSD",1745000657906,0.00046907,84505.0,84504.0,0.36806883]
["bitfinex","BTCUSD",1745000658547,0.00046907,84505.0,84504.0,0.11138234]
["bitfinex","BTCUSD",1745000662506,0.00046907,84505.0,84504.0,0.11238234]
["bitfinex","BTCUSD",1745000665053,0.00046907,84505.0,84504.0,0.23419678]
["bitfinex","BTCUSD",1745000665962,0.00046907,84505.0,84504.0,0.23183025]
["bitfinex","BTCUSD",1745000676697,0.00046907,84505.0,84504.0,0.57419667]
["bitfinex","BTCUSD",1745000676872,0.00046907,84505.0,84504.0,0.57183025]
["bitfinex","BTCUSD",1745000679798,0.00046907,84505.0,84504.0,0.62063025]
["bitfinex","BTCUSD",1745000679974,0.00046907,84505.0,84504.0,0.42594531]
["bitfinex","BTCUSD",1745000680187,0.00046907,84505.0,84504.0,0.66262049]
["bitfinex","BTCUSD",1745000680382,0.00046907,84505.0,84504.0,0.67440768]
["bitfinex","BTCUSD",1745000681913,0.00046907,84505.0,84504.0,1.08580768]
["bitfinex","BTCUSD",1745000684534,0.00046907,84505.0,84504.0,2.32408553]
["bitfinex","BTCUSD",1745000684728,0.00046907,84505.0,84504.0,2.19482453]
["bitfinex","BTCUSD",1745000685129,0.00046907,84505.0,84504.0,2.24422453]
["bitfinex","BTCUSD",1745000685294,0.00046907,84505.0,84504.0,2.37502453]
["bitfinex","BTCUSD",1745000685495,0.00046907,84505.0,84504.0,2.15592553]
["bitfinex","BTCUSD",1745000686887,0.0044211,84509.0,84508.0,0.68640483]
["bitfinex","BTCUSD",1745000687087,0.0044211,84509.0,84508.0,2.22328474]
["bitfinex","BTCUSD",1745000687415,0.0044211,84509.0,84508.0,2.13182574]
["bitfinex","BTCUSD",1745000690427,0.0044211,84509.0,84508.0,1.89516176]
["bitfinex","BTCUSD",1745000690779,0.0044211,84509.0,84508.0,2.13182574]
["bitfinex","BTCUSD",1745000691623,0.0044211,84509.0,84508.0,2.14061086]
["bitfinex","BTCUSD",1745000691822,0.0044211,84509.0,84508.0,2.09625886]
["bitfinex","BTCUSD",1745000693668,0.0044211,84509.0,84508.0,1.86126448]
["bitfinex","BTCUSD",1745000693875,0.0044211,84509.0,84508.0,1.68465186]
["bitfinex","BTCUSD",1745000694255,0.0044211,84509.0,84508.0,0.88603786]
["bitfinex","BTCUSD",1745000694785,0.0044211,84509.0,84508.0,1.64743686]
["bitfinex","BTCUSD",1745000695083,0.0044211,84509.0,84508.0,1.63586886]
["bitfinex","BTCUSD",1745000696982,0.00415564,84514.0,84513.0,0.23664998]
["bitfinex","BTCUSD",1745000697183,0.00515564,84514.0,84513.0,0.71300476]
["bitfinex","BTCUSD",1745000697414,0.00515564,84514.0,84513.0,0.71063874]
["bitfinex","BTCUSD",1745000697686,0.00515564,84514.0,84513.0,1.22915074]
["bitfinex","BTCUSD",1745000699397,0.00515564,84514.0,84513.0,0.71063874]
["bitfinex","BTCUSD",1745000699592,0.00515564,84514.0,84513.0,0.83084974]
["bitfinex","BTCUSD",1745000699791,0.00515564,84514.0,84513.0,0.81668274]
["bitfinex","BTCUSD",1745000699996,0.00515564,84514.0,84513.0,0.71063874]
["bitfinex","BTCUSD",1745000700197,0.00515564,84514.0,84513.0,0.87813274]
["bitfinex","BTCUSD",1745000701741,0.00515564,84514.0,84513.0,0.71063874]
["bitfinex","BTCUSD",1745000702240,0.00515564,84514.0,84513.0,0.86649274]
["bitfinex","BTCUSD",1745000702765,0.00515564,84514.0,84513.0,1.27789274]
["bitfinex","BTCUSD",1745000706503,0.00515564,84514.0,84513.0,1.12203874]
["bitfinex","BTCUSD",1745000706914,0.00515564,84514.0,84513.0,1.23829789]
["bitfinex","BTCUSD",1745000721510,0.00515564,84514.0,84513.0,1.10749789]
["bitfinex","BTCUSD",1745000721705,0.00515564,84514.0,84513.0,1.23829789]
["bitfinex","BTCUSD",1745000731789,0.00615564,84514.0,84513.0,1.23829789]
["bitfinex","BTCUSD",1745000734144,0.03219804,84524.0,84523.0,0.23662198]
["bitfinex","BTCUSD",1745000734416,0.03219804,84524.0,84523.0,0.57662198]
["bitfinex","BTCUSD",1745000740637,0.01183151,84520.0,84517.0,0.1308]
["bitfinex","BTCUSD",1745000740813,0.01183151,84520.0,84515.0,0.23664282]
["bitfinex","BTCUSD",1745000740814,0.23664438,84515.0,84513.0,0.4124]
["bitfinex","BTCUSD",1745000741023,0.23663886,84517.0,84513.0,0.66088156]
["bitfinex","BTCUSD",1745000741358,0.23664264,84516.0,84514.0,0.34]
["bitfinex","BTCUSD",1745000741645,0.23664438,84515.0,84514.0,0.34]
["bitfinex","BTCUSD",1745000741838,0.23900743,84516.0,84514.0,0.57664718]
["bitfinex","BTCUSD",1745000741977,0.23664438,84515.0,84514.0,0.34]
["bitfinex","BTCUSD",1745000742191,0.28394718,84514.0,84513.0,0.4124]
["bitfinex","BTCUSD",1745000742387,0.28394718,84514.0,84513.0,0.7524]
["bitfinex","BTCUSD",1745000742711,0.2863111,84514.0,84513.0,0.7524]
["bitfinex","BTCUSD",1745000743662,0.2863111,84514.0,84513.0,0.341]
["bitfinex","BTCUSD",1745000751496,0.2863111,84514.0,84513.0,0.34]
["bitfinex","BTCUSD",1745000758659,0.2801363,84514.0,84513.0,0.34]
["bitfinex","BTCUSD",1745000771638,0.2801363,84514.0,84513.0,0.341]
["bitfinex","BTCUSD",1745000773537,0.2390111,84514.0,84513.0,0.341]
["bitfinex","BTCUSD",1745000785223,0.23283637,84514.0,84513.0,0.341]
["bitfinex","BTCUSD",1745000787789,0.2328814,84514.0,84513.0,0.341]
["bitfinex","BTCUSD",1745000788702,0.2328814,84514.0,84513.0,0.361]
["bitfinex","BTCUSD",1745000791293,0.2328814,84514.0,84513.0,0.021]
["bitfinex","BTCUSD",1745000791468,0.2814814,84514.0,84513.0,0.021]
["bitfinex","BTCUSD",1745000793074,0.40092931,84514.0,84513.0,0.021]
["bitfinex","BTCUSD",1745000793915,0.44782931,84514.0,84513.0,0.021]
["bitfinex","BTCUSD",1745000811235,0.44782931,84514.0,84513.0,0.02]
["bitfinex","BTCUSD",1745000811459,0.23668893,84500.0,84497.0,0.41939778]
["bitfinex","BTCUSD",1745000811642,0.23668893,84500.0,84497.0,0.26393755]
["bitfinex","BTCUSD",1745000811778,0.23668893,84500.0,84497.0,0.26493755]
["bitfinex","BTCUSD",1745000812300,0.23900437,84499.0,84497.0,0.2649372]
["bitfinex","BTCUSD",1745000812507,0.00231433,84499.0,84497.0,0.2649372]
["bitfinex","BTCUSD",1745000814391,0.23669199,84498.0,84497.0,0.01640811]
["bitfinex","BTCUSD",1745000814770,0.23900632,84498.0,84497.0,0.01640811]
["bitfinex","BTCUSD",1745000817488,0.00231433,84498.0,84497.0,0.01640811]
["bitfinex","BTCUSD",1745000819422,0.00231433,84498.0,84497.0,0.2531029]
["bitfinex","BTCUSD",1745000819943,0.24852324,84500.0,84497.0,0.2531029]
["bitfinex","BTCUSD",1745000820106,0.00231433,84498.0,84497.0,0.2531029]
["bitfinex","BTCUSD",1745000820322,0.24852324,84500.0,84497.0,0.2531029]
["bitfinex","BTCUSD",1745000820498,0.00231433,84498.0,84497.0,0.2531029]
["bitfinex","BTCUSD",1745000820705,0.23668771,84500.0,84498.0,0.23669168]
["bitfinex","BTCUSD",1745000821674,0.23668771,84500.0,84498.0,0.23769168]
["bitfinex","BTCUSD",1745000822095,0.23667806,84503.0,84499.0,0.23668919]
["bitfinex","BTCUSD",1745000822307,0.23668436,84501.0,84499.0,0.24852364]
["bitfinex","BTCUSD",1745000822441,0.23668431,84501.0,84498.0,0.24952603]
["bitfinex","BTCUSD",1745000823390,0.01183333,84507.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1745000823597,0.23667284,84505.0,84501.0,0.23668358]
["bitfinex","BTCUSD",1745000823792,0.24850837,84506.0,84502.0,0.23667951]
["bitfinex","BTCUSD",1745000824570,0.01183361,84505.0,84502.0,0.24851354]
["bitfinex","BTCUSD",1745000825005,0.24850603,84505.0,84503.0,0.23667603]
["bitfinex","BTCUSD",1745000825572,0.24850603,84505.0,84502.0,0.24851354]
["bitfinex","BTCUSD",1745000826015,0.2366765,84504.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1745000827414,0.2366765,84504.0,84502.0,0.2485145]
["bitfinex","BTCUSD",1745000827762,0.2366765,84504.0,84501.0,0.23668355]
["bitfinex","BTCUSD",1745000828603,0.23667844,84503.0,84500.0,0.24852008]
["bitfinex","BTCUSD",1745000832818,0.24851025,84504.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1745000833019,0.23667872,84503.0,84500.0,0.24852008]
["bitfinex","BTCUSD",1745000833217,0.2366814,84502.0,84499.0,0.23668358]
["bitfinex","BTCUSD",1745000835400,0.24851543,84502.0,84499.0,0.23668358]
["bitfinex","BTCUSD",1745000837145,0.00231844,84501.0,84499.0,0.23668358]
["bitfinex","BTCUSD",1745000838072,0.00231844,84501.0,84498.0,0.001]
["bitfinex","BTCUSD",1745000838272,0.23668919,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1745000838608,0.2389691,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1745000838961,0.2389691,84499.0,84497.0,0.01440811]
["bitfinex","BTCUSD",1745000838962,0.23669759,84496.0,84495.0,0.17467966]
["bitfinex","BTCUSD",1745000839180,0.23669759,84496.0,84495.0,0.01414422]
["bitfinex","BTCUSD",1745000839374,0.23670039,84495.0,84494.0,0.4114]
["bitfinex","BTCUSD",1745000839951,0.2389803,84495.0,84494.0,0.4114]
["bitfinex","BTCUSD",1745000840363,0.23670387,84494.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1745000840945,0.00227991,84493.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1745000841580,0.00227991,84493.0,84492.0,0.02624013]
["bitfinex","BTCUSD",1745000842319,0.00227991,84493.0,84492.0,0.26294893]
["bitfinex","BTCUSD",1745000843016,0.2485354,84495.0,84492.0,0.26294893]
["bitfinex","BTCUSD",1745000843219,0.00227991,84493.0,84492.0,0.26294893]
["bitfinex","BTCUSD",1745000843475,0.2485354,84495.0,84492.0,0.26294893]
["bitfinex","BTCUSD",1745000843644,0.00227991,84493.0,84492.0,0.26294893]
["bitfinex","BTCUSD",1745000843843,0.23670358,84494.0,84492.0,0.26294893]
["bitfinex","BTCUSD",1745000844043,0.00225398,84493.0,84492.0,0.26294893]
["bitfinex","BTCUSD",1745000844658,0.2485354,84495.0,84492.0,0.26294893]
["bitfinex","BTCUSD",1745000845089,0.00225398,84494.0,84492.0,0.26294893]
["bitfinex","BTCUSD",1745000848532,0.00225398,84494.0,84493.0,0.23670599]
["bitfinex","BTCUSD",1745000851550,0.00225398,84494.0,84492.0,0.02624013]
["bitfinex","BTCUSD",1745000851763,0.00225398,84494.0,84492.0,0.26294892]
["bitfinex","BTCUSD",1745000852940,0.00225398,84494.0,84493.0,0.23670599]
["bitfinex","BTCUSD",1745000855629,0.00225398,84494.0,84492.0,0.26294818]
["bitfinex","BTCUSD",1745000856648,0.00225398,84494.0,84493.0,0.23670599]
["bitfinex","BTCUSD",1745000857448,0.24853286,84496.0,84493.0,0.23670599]
["bitfinex","BTCUSD",1745000857607,0.00225398,84494.0,84493.0,0.23670599]
["bitfinex","BTCUSD",1745000857809,0.23670073,84495.0,84493.0,0.23670599]
["bitfinex","BTCUSD",1745000858008,0.00225398,84494.0,84493.0,0.23670599]
["bitfinex","BTCUSD",1745000858250,0.00225398,84494.0,84492.0,0.26294818]
["bitfinex","BTCUSD",1745000858400,0.00225398,84494.0,84493.0,0.23670599]
["bitfinex","BTCUSD",1745000859497,0.01183459,84498.0,84494.0,0.23670164]
["bitfinex","BTCUSD",1745000859498,0.23669701,84497.0,84494.0,0.23670164]
["bitfinex","BTCUSD",1745000859924,0.24853174,84497.0,84494.0,0.24853679]
["bitfinex","BTCUSD",1745000860976,0.24848853,84511.0,84506.0,0.24850176]
["bitfinex","BTCUSD",1745000861122,0.23669282,84514.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1745000861328,4.503e-05,84514.0,84512.0,0.23665228]
["bitfinex","BTCUSD",1745000861528,0.23669221,84514.0,84511.0,0.24848831]
["bitfinex","BTCUSD",1745000861737,4.503e-05,84514.0,84512.0,0.2366514]
["bitfinex","BTCUSD",1745000861938,0.23669388,84514.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1745000862137,0.24852623,84514.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1745000862439,0.2366522,84513.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1745000862904,0.2366522,84513.0,84510.0,0.24849098]
["bitfinex","BTCUSD",1745000863118,0.01183249,84513.0,84510.0,0.24849098]
["bitfinex","BTCUSD",1745000863269,4.503e-05,84514.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1745000863470,0.23665013,84513.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1745000863693,0.24848262,84513.0,84510.0,0.24849098]
["bitfinex","BTCUSD",1745000866961,0.00224498,84512.0,84510.0,0.24849098]
["bitfinex","BTCUSD",1745000868531,0.00224498,84512.0,84510.0,0.05587879]
["bitfinex","BTCUSD",1745000869169,0.00224498,84512.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1745000869378,0.24852487,84514.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1745000869721,0.00224498,84511.0,84510.0,0.24849129]
["bitfinex","BTCUSD",1745000869915,0.24852487,84514.0,84510.0,0.24849129]
["bitfinex","BTCUSD",1745000870119,0.00224498,84511.0,84510.0,0.24849129]
["bitfinex","BTCUSD",1745000870349,0.24852487,84514.0,84511.0,0.23665353]
["bitfinex","BTCUSD",1745000870543,4.503e-05,84514.0,84512.0,0.23665133]
["bitfinex","BTCUSD",1745000875295,0.24852649,84514.0,84511.0,0.24848802]
["bitfinex","BTCUSD",1745000875498,0.24852649,84514.0,84498.0,0.34]
["bitfinex","BTCUSD",1745000875499,0.01183347,84506.0,84498.0,0.34]
["bitfinex","BTCUSD",1745000875675,0.01183347,84506.0,84501.0,0.34]
["bitfinex","BTCUSD",1745000875676,0.23667466,84505.0,84501.0,0.34]
["bitfinex","BTCUSD",1745000875874,0.01183333,84507.0,84503.0,0.34]
["bitfinex","BTCUSD",1745000876079,0.00229462,84504.0,84503.0,0.58850985]
["bitfinex","BTCUSD",1745000876279,0.24849633,84510.0,84503.0,0.34]
["bitfinex","BTCUSD",1745000876280,0.2485083,84506.0,84503.0,0.34]
["bitfinex","BTCUSD",1745000876479,0.24849717,84508.0,84505.0,0.23667238]
["bitfinex","BTCUSD",1745000876802,0.2485023,84507.0,84504.0,0.24850649]
["bitfinex","BTCUSD",1745000877014,0.25079615,84507.0,84504.0,0.24850649]
["bitfinex","BTCUSD",1745000879808,0.25079615,84507.0,84505.0,0.23667151]
["bitfinex","BTCUSD",1745000880417,0.25079615,84507.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1745000880418,0.00229385,84507.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1745000881177,0.00229385,84507.0,84505.0,0.23667151]
["bitfinex","BTCUSD",1745000882844,0.00229385,84507.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1745000883269,0.24849505,84509.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1745000883478,4.503e-05,84514.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1745000883709,4.503e-05,84514.0,84513.0,0.23664998]
["bitfinex","BTCUSD",1745000883908,4.503e-05,84514.0,84512.0,0.23665259]
["bitfinex","BTCUSD",1745000884125,4.503e-05,84514.0,84507.0,0.01183333]
["bitfinex","BTCUSD",1745000884126,0.23666958,84506.0,84497.0,0.34]
["bitfinex","BTCUSD",1745000884269,0.01183263,84512.0,84509.0,0.24849328]
["bitfinex","BTCUSD",1745000884477,0.24848708,84512.0,84508.0,0.35183319]
["bitfinex","BTCUSD",1745000884676,0.01183263,84512.0,84509.0,0.24849185]
["bitfinex","BTCUSD",1745000884881,0.01183277,84511.0,84508.0,0.57666386]
["bitfinex","BTCUSD",1745000885086,0.2484867,84512.0,84508.0,0.57666386]
["bitfinex","BTCUSD",1745000885284,0.24847858,84515.0,84510.0,0.24849097]
["bitfinex","BTCUSD",1745000885575,0.23664998,84513.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1745000886448,0.23664998,84513.0,84510.0,0.24849097]
["bitfinex","BTCUSD",1745000887476,0.24848247,84513.0,84510.0,0.24849097]
["bitfinex","BTCUSD",1745000888136,0.23665288,84512.0,84510.0,0.24849097]
["bitfinex","BTCUSD",1745000888384,0.23665288,84512.0,84509.0,0.01183305]
["bitfinex","BTCUSD",1745000889628,0.24848958,84511.0,84508.0,0.57666132]
["bitfinex","BTCUSD",1745000890703,0.24848958,84511.0,84509.0,0.23666009]
["bitfinex","BTCUSD",1745000891322,0.24848247,84513.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1745000891471,0.01187738,84514.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1745000891685,0.23665108,84513.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1745000891886,0.23665108,84513.0,84511.0,0.24848764]
["bitfinex","BTCUSD",1745000892120,0.00226524,84512.0,84511.0,0.24848764]
["bitfinex","BTCUSD",1745000892480,0.00226524,84512.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1745000892881,0.00226524,84512.0,84511.0,0.24848835]
["bitfinex","BTCUSD",1745000894179,0.00226524,84512.0,84510.0,0.2484911]
["bitfinex","BTCUSD",1745000894525,0.23891824,84512.0,84510.0,0.2484911]
["bitfinex","BTCUSD",1745000894647,0.23665792,84511.0,84509.0,0.01183305]
["bitfinex","BTCUSD",1745000894849,0.25075087,84512.0,84509.0,0.24849203]
["bitfinex","BTCUSD",1745000895060,0.00226731,84510.0,84509.0,0.24849203]
["bitfinex","BTCUSD",1745000895260,0.23665561,84511.0,84509.0,0.24849203]
["bitfinex","BTCUSD",1745000895660,0.00226731,84510.0,84509.0,0.24849203]
["bitfinex","BTCUSD",1745000896936,0.00226731,84510.0,84509.0,0.01183305]
["bitfinex","BTCUSD",1745000897394,0.00226731,84510.0,84509.0,0.24849423]
["bitfinex","BTCUSD",1745000897698,0.00226731,84510.0,84509.0,0.01183305]
["bitfinex","BTCUSD",1745000898164,0.24848561,84512.0,84509.0,0.24849225]
["bitfinex","BTCUSD",1745000898422,0.00226731,84510.0,84509.0,0.24849225]
["bitfinex","BTCUSD",1745000898658,0.00226731,84511.0,84509.0,0.24849225]
["bitfinex","BTCUSD",1745000898898,0.24848561,84512.0,84509.0,0.24849225]
["bitfinex","BTCUSD",1745000899119,0.00226731,84510.0,84509.0,0.24849225]
["bitfinex","BTCUSD",1745000899368,0.24848561,84512.0,84509.0,0.24849225]
["bitfinex","BTCUSD",1745000899606,0.00226731,84510.0,84508.0,0.24849591]
["bitfinex","BTCUSD",1745000899814,0.23665838,84510.0,84508.0,0.24849591]
["bitfinex","BTCUSD",1745000900256,0.00226731,84509.0,84508.0,0.58849591]
["bitfinex","BTCUSD",1745000900683,0.24849006,84511.0,84508.0,0.58849591]
["bitfinex","BTCUSD",1745000900907,0.00226731,84509.0,84508.0,0.34]
["bitfinex","BTCUSD",1745000901076,0.23665945,84510.0,84508.0,0.34]
["bitfinex","BTCUSD",1745000901311,0.00226655,84509.0,84508.0,0.34]
["bitfinex","BTCUSD",1745000902747,0.23892773,84509.0,84508.0,0.34]
["bitfinex","BTCUSD",1745000903029,0.00226655,84509.0,84508.0,0.57666398]
["bitfinex","BTCUSD",1745000903391,0.2366593,84510.0,84508.0,0.34]
["bitfinex","BTCUSD",1745000903615,0.002266,84509.0,84508.0,0.34]
["bitfinex","BTCUSD",1745000903808,0.002266,84509.0,84507.0,0.23666641]
["bitfinex","BTCUSD",1745000904560,0.24850317,84506.0,84501.0,0.2366811]
["bitfinex","BTCUSD",1745000904763,0.01183347,84506.0,84503.0,0.23667586]
["bitfinex","BTCUSD",1745000904898,0.00226565,84505.0,84504.0,0.23667294]
["bitfinex","BTCUSD",1745000905100,0.24849944,84508.0,84505.0,0.23667024]
["bitfinex","BTCUSD",1745000905503,0.24849944,84508.0,84504.0,0.24850669]
["bitfinex","BTCUSD",1745000905721,0.24849944,84508.0,84505.0,0.23667227]
["bitfinex","BTCUSD",1745000905929,0.24849944,84508.0,84506.0,0.23666949]
["bitfinex","BTCUSD",1745000906125,0.23666897,84507.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1745000906777,0.23666697,84507.0,84505.0,0.24850551]
["bitfinex","BTCUSD",1745000906950,0.23666697,84507.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1745000907195,0.23667053,84506.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1745000907915,0.23667238,84505.0,84503.0,0.24850912]
["bitfinex","BTCUSD",1745000908139,0.23667238,84505.0,84502.0,0.2485148]
["bitfinex","BTCUSD",1745000908140,0.24850599,84505.0,84502.0,0.2485148]
["bitfinex","BTCUSD",1745000908536,0.24850599,84505.0,84503.0,0.23667783]
["bitfinex","BTCUSD",1745000909401,0.248504,84506.0,84503.0,0.23667783]
["bitfinex","BTCUSD",1745000909605,0.24850194,84507.0,84504.0,0.23667518]
["bitfinex","BTCUSD",1745000910156,0.24850194,84507.0,84503.0,0.24851172]
["bitfinex","BTCUSD",1745000910157,0.24849948,84508.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1745000910719,0.24850011,84507.0,84503.0,0.24851113]
["bitfinex","BTCUSD",1745000910920,0.01183347,84506.0,84504.0,0.23667413]
["bitfinex","BTCUSD",1745000911124,0.24849425,84509.0,84505.0,0.23667238]
["bitfinex","BTCUSD",1745000911321,0.24849425,84509.0,84506.0,0.23666922]
["bitfinex","BTCUSD",1745000912081,0.23892157,84508.0,84506.0,0.23666922]
["bitfinex","BTCUSD",1745000912934,0.00225726,84508.0,84506.0,0.23666922]
["bitfinex","BTCUSD",1745000913117,0.2389213,84508.0,84506.0,0.23666922]
["bitfinex","BTCUSD",1745000913722,0.00225726,84508.0,84506.0,0.23666922]
["bitfinex","BTCUSD",1745000914342,0.00225726,84508.0,84505.0,0.24850106]
["bitfinex","BTCUSD",1745000914541,0.23892134,84508.0,84505.0,0.24850106]
["bitfinex","BTCUSD",1745000914902,0.25075453,84508.0,84506.0,0.23666958]
["bitfinex","BTCUSD",1745000915108,0.23666678,84507.0,84505.0,0.24850106]
["bitfinex","BTCUSD",1745000915412,0.23666678,84507.0,84505.0,0.05287248]
["bitfinex","BTCUSD",1745000915586,0.00225235,84506.0,84505.0,0.40470609]
["bitfinex","BTCUSD",1745000916162,0.23666687,84507.0,84505.0,0.40470609]
["bitfinex","BTCUSD",1745000916492,0.00225235,84506.0,84505.0,0.35183361]
["bitfinex","BTCUSD",1745000917487,0.00225235,84506.0,84505.0,0.58850599]
["bitfinex","BTCUSD",1745000917645,0.00225235,84506.0,84505.0,0.35183361]
["bitfinex","BTCUSD",1745000917847,0.23666731,84507.0,84505.0,0.35183361]
["bitfinex","BTCUSD",1745000918047,0.00225235,84506.0,84505.0,0.35183361]
["bitfinex","BTCUSD",1745000918939,0.00225235,84506.0,84505.0,0.34]
["bitfinex","BTCUSD",1745000921316,0.00225235,84506.0,84505.0,0.67377238]
["bitfinex","BTCUSD",1745000921738,0.24849779,84508.0,84507.0,0.34]
["bitfinex","BTCUSD",1745000922674,0.24849779,84508.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1745000922675,0.23667288,84505.0,84503.0,0.35183389]
["bitfinex","BTCUSD",1745000922878,0.23666913,84507.0,84503.0,0.35183389]
["bitfinex","BTCUSD",1745000922879,0.23666771,84507.0,84505.0,0.57667238]
["bitfinex","BTCUSD",1745000923300,0.23666771,84507.0,84505.0,0.34]
["bitfinex","BTCUSD",1745000927074,0.00225002,84506.0,84505.0,0.34]
["bitfinex","BTCUSD",1745000927298,0.24850959,84504.0,84502.0,0.34]
["bitfinex","BTCUSD",1745000927489,0.23667798,84503.0,84502.0,0.34]
["bitfinex","BTCUSD",1745000927918,0.238928,84503.0,84502.0,0.34]
["bitfinex","BTCUSD",1745000929883,0.00225002,84503.0,84502.0,0.34]
["bitfinex","BTCUSD",1745000931111,0.238928,84503.0,84502.0,0.34]
["bitfinex","BTCUSD",1745000931318,0.00225002,84503.0,84502.0,0.34]
["bitfinex","BTCUSD",1745000934291,0.00225002,84503.0,84502.0,0.57668078]
["bitfinex","BTCUSD",1745000936656,0.01183361,84505.0,84502.0,0.57668078]
["bitfinex","BTCUSD",1745000936824,0.00224492,84503.0,84502.0,0.57668078]
["bitfinex","BTCUSD",1745000937027,0.24850835,84505.0,84502.0,0.57668078]
["bitfinex","BTCUSD",1745000937232,0.00224492,84504.0,84502.0,0.57668078]
["bitfinex","BTCUSD",1745000937998,0.00224492,84504.0,84503.0,0.57667798]
["bitfinex","BTCUSD",1745000938448,0.00224492,84504.0,84503.0,0.34]
["bitfinex","BTCUSD",1745000939053,0.00224492,84504.0,84503.0,0.57667798]
["bitfinex","BTCUSD",1745000939466,0.00224492,84504.0,84503.0,0.34]
["bitfinex","BTCUSD",1745000940487,0.00224492,84504.0,84501.0,0.35183417]
["bitfinex","BTCUSD",1745000941488,0.24850343,84506.0,84503.0,0.34]
["bitfinex","BTCUSD",1745000941866,0.23667372,84505.0,84503.0,0.34]
["bitfinex","BTCUSD",1745000942087,0.23891864,84505.0,84503.0,0.07302347]
["bitfinex","BTCUSD",1745000942911,0.2389173,84505.0,84502.0,0.24851379]
["bitfinex","BTCUSD",1745000943130,0.23667723,84504.0,84499.0,0.23668833]
["bitfinex","BTCUSD",1745000943358,0.23667723,84504.0,84501.0,0.24851517]
["bitfinex","BTCUSD",1745000943737,0.00224492,84503.0,84501.0,0.24851517]
["bitfinex","BTCUSD",1745000943941,0.00224492,84503.0,84502.0,0.23668078]
["bitfinex","BTCUSD",1745000945070,0.23668564,84501.0,84499.0,0.23668851]
["bitfinex","BTCUSD",1745000945364,0.23668564,84501.0,84499.0,0.23668905]
["bitfinex","BTCUSD",1745000945508,0.24851187,84503.0,84500.0,0.23668586]
["bitfinex","BTCUSD",1745000945709,0.01183389,84503.0,84501.0,0.23668149]
["bitfinex","BTCUSD",1745000949347,0.23667577,84504.0,84501.0,0.23668149]
["bitfinex","BTCUSD",1745000951507,0.23667885,84503.0,84501.0,0.23668149]
["bitfinex","BTCUSD",1745000951739,0.23667885,84503.0,84500.0,0.24852017]
["bitfinex","BTCUSD",1745000953818,0.23668144,84502.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1745000954726,0.01183389,84503.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1745000954891,0.23668194,84502.0,84499.0,0.24852276]
["bitfinex","BTCUSD",1745000957135,0.00224128,84501.0,84499.0,0.24852276]
["bitfinex","BTCUSD",1745000958417,0.00224128,84501.0,84496.0,0.64809691]
["bitfinex","BTCUSD",1745000958418,0.01183431,84500.0,84496.0,0.64809691]
["bitfinex","BTCUSD",1745000958758,0.24851791,84501.0,84497.0,0.58852952]
["bitfinex","BTCUSD",1745000958955,0.00224128,84499.0,84497.0,0.58852952]
["bitfinex","BTCUSD",1745000959118,0.24851791,84501.0,84498.0,0.23669015]
["bitfinex","BTCUSD",1745000960311,0.24851791,84501.0,84498.0,0.24852474]
["bitfinex","BTCUSD",1745000960691,0.23668657,84500.0,84498.0,0.24852474]
["bitfinex","BTCUSD",1745000961586,0.23668657,84500.0,84497.0,0.24852952]
["bitfinex","BTCUSD",1745000961587,0.23668919,84499.0,84496.0,0.4114]
["bitfinex","BTCUSD",1745000961796,0.23669479,84497.0,84496.0,0.4114]
["bitfinex","BTCUSD",1745000962201,0.23669479,84497.0,84496.0,0.7514]
["bitfinex","BTCUSD",1745000963319,0.23669268,84498.0,84497.0,0.34]
["bitfinex","BTCUSD",1745000966286,0.23669479,84497.0,84496.0,0.4114]
["bitfinex","BTCUSD",1745000969351,0.23669268,84498.0,84496.0,0.4114]
["bitfinex","BTCUSD",1745000969572,0.23669479,84497.0,84496.0,0.4114]
["bitfinex","BTCUSD",1745000970814,0.23669268,84498.0,84497.0,0.34]
["bitfinex","BTCUSD",1745000971165,0.23669268,84498.0,84496.0,0.64809627]
["bitfinex","BTCUSD",1745000971388,0.23584268,84498.0,84496.0,0.64809627]
["bitfinex","BTCUSD",1745000971768,0.24852405,84499.0,84496.0,0.64809627]
["bitfinex","BTCUSD",1745000972172,0.00223844,84498.0,84496.0,0.64809627]
["bitfinex","BTCUSD",1745000972977,0.00223844,84498.0,84497.0,0.23669479]
["bitfinex","BTCUSD",1745000974787,0.24851189,84503.0,84499.0,0.24852157]
["bitfinex","BTCUSD",1745000974993,0.24851189,84503.0,84500.0,0.2366843]
["bitfinex","BTCUSD",1745000975194,0.00223844,84502.0,84500.0,0.2366843]
["bitfinex","BTCUSD",1745000975392,0.23892023,84502.0,84500.0,0.2366843]
["bitfinex","BTCUSD",1745000977852,0.23892023,84502.0,84499.0,0.24852157]
["bitfinex","BTCUSD",1745000979026,0.01183417,84501.0,84498.0,0.24852588]
["bitfinex","BTCUSD",1745000979405,0.00223547,84500.0,84499.0,0.34]
["bitfinex","BTCUSD",1745000979966,0.00223547,84500.0,84499.0,0.57668919]
["bitfinex","BTCUSD",1745000981682,0.01183389,84503.0,84499.0,0.58852364]
["bitfinex","BTCUSD",1745000981862,0.00223547,84502.0,84499.0,0.58852364]
["bitfinex","BTCUSD",1745000982292,0.00223547,84502.0,84501.0,0.57668358]
["bitfinex","BTCUSD",1745000983176,0.24850922,84504.0,84501.0,0.57668358]
["bitfinex","BTCUSD",1745000983780,0.00223547,84503.0,84501.0,0.57668358]
["bitfinex","BTCUSD",1745000986731,0.00223547,84503.0,84501.0,0.57668358]
["bitfinex","BTCUSD",1745000988590,0.00223547,84503.0,84500.0,0.24851585]
["bitfinex","BTCUSD",1745000988795,0.00223547,84503.0,84502.0,0.23668078]
["bitfinex","BTCUSD",1745000989203,0.24850698,84505.0,84502.0,0.23668078]
["bitfinex","BTCUSD",1745000989356,0.00223547,84503.0,84502.0,0.23668078]
["bitfinex","BTCUSD",1745000989525,0.24850369,84506.0,84503.0,0.2366771]
["bitfinex","BTCUSD",1745000989732,0.00223547,84505.0,84503.0,0.2366771]
["bitfinex","BTCUSD",1745000989935,0.23890912,84505.0,84502.0,0.24851445]
["bitfinex","BTCUSD",1745000991064,0.23667575,84504.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1745000991242,0.00223994,84503.0,84502.0,0.24851481]
["bitfinex","BTCUSD",1745000994202,0.24850726,84505.0,84502.0,0.24851481]
["bitfinex","BTCUSD",1745000994406,0.00223994,84503.0,84502.0,0.24851481]
["bitfinex","BTCUSD",1745000994608,0.24850726,84505.0,84502.0,0.24851481]
["bitfinex","BTCUSD",1745000994824,0.00223994,84503.0,84502.0,0.24851481]
["bitfinex","BTCUSD",1745000995026,0.23667565,84504.0,84502.0,0.24851481]
["bitfinex","BTCUSD",1745000995275,0.00223994,84503.0,84502.0,0.24851481]
["bitfinex","BTCUSD",1745000995855,0.00223994,84503.0,84501.0,0.24851775]
["bitfinex","BTCUSD",1745000996057,0.00223994,84503.0,84502.0,0.23668078]
["bitfinex","BTCUSD",1745000996278,0.24850621,84505.0,84502.0,0.23668078]
["bitfinex","BTCUSD",1745000996481,0.00223994,84504.0,84502.0,0.23668078]
["bitfinex","BTCUSD",1745000996883,0.00223994,84504.0,84503.0,0.23667798]
["bitfinex","BTCUSD",1745000997503,0.00223994,84504.0,84502.0,0.23668078]
["bitfinex","BTCUSD",1745000997705,0.23891705,84504.0,84501.0,0.5885168]
["bitfinex","BTCUSD",1745000997909,0.00223994,84504.0,84502.0,0.23667879]
["bitfinex","BTCUSD",1745000998074,0.23891529,84504.0,84502.0,0.23667879]
["bitfinex","BTCUSD",1745001001205,0.00223994,84504.0,84502.0,0.23667893]
["bitfinex","BTCUSD",1745001001426,0.01407369,84504.0,84501.0,0.2485176]
["bitfinex","BTCUSD",1745001001783,0.23668078,84502.0,84500.0,0.58851598]
["bitfinex","BTCUSD",1745001002292,0.01407369,84504.0,84501.0,0.24851775]
["bitfinex","BTCUSD",1745001002494,0.25074913,84504.0,84501.0,0.06216871]
["bitfinex","BTCUSD",1745001004308,0.23667912,84503.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1745001004532,0.23667912,84503.0,84500.0,0.24851999]
["bitfinex","BTCUSD",1745001005167,0.2366814,84502.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1745001006743,0.2366814,84502.0,84500.0,0.24852051]
["bitfinex","BTCUSD",1745001009359,0.2366814,84502.0,84499.0,0.24852293]
["bitfinex","BTCUSD",1745001009562,0.00223994,84504.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1745001009762,0.00223994,84504.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1745001009763,0.25074996,84504.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1745001009963,0.25074996,84504.0,84500.0,0.2485202]
["bitfinex","BTCUSD",1745001010217,0.23668071,84503.0,84500.0,0.2485202]
["bitfinex","BTCUSD",1745001010398,0.2366816,84502.0,84500.0,0.2485202]
["bitfinex","BTCUSD",1745001011495,0.23668358,84501.0,84498.0,0.00656823]
["bitfinex","BTCUSD",1745001011714,0.24851563,84502.0,84499.0,0.23668366]
["bitfinex","BTCUSD",1745001012395,0.01183431,84500.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1745001012792,0.2485185,84501.0,84498.0,0.23669081]
["bitfinex","BTCUSD",1745001012982,0.23668698,84500.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1745001013366,0.23668698,84500.0,84497.0,0.24852755]
["bitfinex","BTCUSD",1745001014623,0.23668698,84500.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1745001014895,0.24852129,84500.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1745001016475,0.23668923,84499.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1745001017311,0.23669479,84497.0,84496.0,0.4114]
["bitfinex","BTCUSD",1745001017786,0.23669479,84497.0,84492.0,0.01440469]
["bitfinex","BTCUSD",1745001017787,0.23670599,84493.0,84492.0,0.01440469]
["bitfinex","BTCUSD",1745001018162,0.23670599,84493.0,84485.0,0.35183642]
["bitfinex","BTCUSD",1745001018163,0.24855797,84488.0,84485.0,0.35183642]
["bitfinex","BTCUSD",1745001018380,0.23672295,84487.0,84485.0,0.58856435]
["bitfinex","BTCUSD",1745001018535,0.00224361,84486.0,84485.0,0.60417851]
["bitfinex","BTCUSD",1745001018954,0.00224361,84486.0,84485.0,0.36745058]
["bitfinex","BTCUSD",1745001019356,0.00224361,84486.0,84485.0,0.01566213]
["bitfinex","BTCUSD",1745001019574,0.00224361,84486.0,84485.0,0.35566213]
["bitfinex","BTCUSD",1745001021716,0.23896922,84486.0,84485.0,0.35566213]
["bitfinex","BTCUSD",1745001022695,0.23896922,84486.0,84485.0,0.01566213]
["bitfinex","BTCUSD",1745001022896,0.23896922,84486.0,84483.0,0.5885703]
["bitfinex","BTCUSD",1745001023099,0.2367291,84485.0,84483.0,0.34004505]
["bitfinex","BTCUSD",1745001023648,0.00224361,84484.0,84483.0,0.59222925]
["bitfinex","BTCUSD",1745001023951,0.00224361,84484.0,84483.0,0.35549524]
["bitfinex","BTCUSD",1745001024324,0.24856189,84486.0,84483.0,0.35549524]
["bitfinex","BTCUSD",1745001024500,0.00224361,84484.0,84483.0,0.35549524]
["bitfinex","BTCUSD",1745001024702,0.24856189,84486.0,84483.0,0.35549524]
["bitfinex","BTCUSD",1745001024903,0.00224361,84484.0,84483.0,0.35549524]
["bitfinex","BTCUSD",1745001025108,0.23672872,84485.0,84483.0,0.35549524]
["bitfinex","BTCUSD",1745001025305,0.00222312,84484.0,84483.0,0.01549524]
["bitfinex","BTCUSD",1745001025518,0.00222312,84484.0,84483.0,0.35549524]
["bitfinex","BTCUSD",1745001026361,0.00222312,84484.0,84483.0,0.01549524]
["bitfinex","BTCUSD",1745001026362,0.23895433,84484.0,84483.0,0.01549524]
["bitfinex","BTCUSD",1745001026878,0.23773121,84484.0,84483.0,0.01549524]
["bitfinex","BTCUSD",1745001030928,0.23773121,84484.0,84473.0,0.24859802]
["bitfinex","BTCUSD",1745001030929,0.23674869,84478.0,84475.0,0.23675604]
["bitfinex","BTCUSD",1745001032067,0.24858609,84478.0,84475.0,0.23675604]
["bitfinex","BTCUSD",1745001032428,0.23675083,84477.0,84475.0,0.23675604]
["bitfinex","BTCUSD",1745001033091,0.23675503,84476.0,84474.0,0.01183796]
["bitfinex","BTCUSD",1745001033505,0.24858837,84477.0,84474.0,0.2485966]
["bitfinex","BTCUSD",1745001033951,0.23675363,84476.0,84474.0,0.01524299]
["bitfinex","BTCUSD",1745001034162,0.23675363,84476.0,84473.0,0.23676001]
["bitfinex","BTCUSD",1745001034607,0.23675363,84476.0,84474.0,0.23675822]
["bitfinex","BTCUSD",1745001035883,0.01183754,84477.0,84474.0,0.26348716]
["bitfinex","BTCUSD",1745001036471,0.23675382,84476.0,84474.0,0.02672894]
["bitfinex","BTCUSD",1745001037488,0.24859011,84477.0,84474.0,0.26348665]
["bitfinex","BTCUSD",1745001037630,0.24859011,84477.0,84475.0,0.23675543]
["bitfinex","BTCUSD",1745001037832,0.0118374,84478.0,84475.0,0.24859325]
["bitfinex","BTCUSD",1745001038891,0.23675363,84476.0,84474.0,0.02672894]
["bitfinex","BTCUSD",1745001039867,0.24859018,84477.0,84474.0,0.26348789]
["bitfinex","BTCUSD",1745001041916,0.24859018,84477.0,84475.0,0.23675569]
["bitfinex","BTCUSD",1745001042258,0.23675363,84476.0,84474.0,0.02672894]
["bitfinex","BTCUSD",1745001042886,0.23675363,84476.0,84474.0,0.26348726]
["bitfinex","BTCUSD",1745001043086,0.24859018,84477.0,84474.0,0.26348726]
["bitfinex","BTCUSD",1745001044284,0.24859018,84477.0,84474.0,0.05501648]
["bitfinex","BTCUSD",1745001044492,0.24859018,84477.0,84474.0,0.06685444]
["bitfinex","BTCUSD",1745001047672,0.23674296,84480.0,84477.0,0.24858724]
["bitfinex","BTCUSD",1745001047878,0.24858008,84480.0,84477.0,0.01183754]
["bitfinex","BTCUSD",1745001048107,0.24858352,84479.0,84476.0,0.23675292]
["bitfinex","BTCUSD",1745001048880,0.23674833,84478.0,84476.0,0.23675292]
["bitfinex","BTCUSD",1745001049739,0.24858352,84479.0,84476.0,0.23675292]
["bitfinex","BTCUSD",1745001049938,0.24857906,84481.0,84476.0,0.2485906]
["bitfinex","BTCUSD",1745001050159,0.0462,84497.0,84483.0,0.23673401]
["bitfinex","BTCUSD",1745001050361,0.01183628,84486.0,84483.0,0.23673401]
["bitfinex","BTCUSD",1745001050577,0.01183628,84486.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1745001051363,4.501e-05,84484.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1745001051771,0.23677663,84484.0,84481.0,0.01183698]
["bitfinex","BTCUSD",1745001052656,0.23673582,84483.0,84480.0,0.24857831]
["bitfinex","BTCUSD",1745001052873,0.23673742,84482.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1745001053838,0.24861319,84484.0,84480.0,0.24857735]
["bitfinex","BTCUSD",1745001054046,4.501e-05,84484.0,84483.0,0.23673401]
["bitfinex","BTCUSD",1745001067977,4.501e-05,84484.0,84483.0,0.04861026]
["bitfinex","BTCUSD",1745001096095,4.501e-05,84484.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1745001097077,4.501e-05,84484.0,84483.0,0.23673401]
["bitfinex","BTCUSD",1745001097283,4.501e-05,84484.0,84482.0,0.23673681]
["bitfinex","BTCUSD",1745001097946,4.501e-05,84484.0,84483.0,0.23673401]
["bitfinex","BTCUSD",1745001099632,4.501e-05,84484.0,84483.0,0.0730722]
["bitfinex","BTCUSD",1745001100857,0.23673962,84481.0,84480.0,0.34]
["bitfinex","BTCUSD",1745001101032,0.24857088,84483.0,84480.0,0.34]
["bitfinex","BTCUSD",1745001101673,0.0118367,84483.0,84480.0,0.58857738]
["bitfinex","BTCUSD",1745001102105,0.24961323,84484.0,84480.0,0.58857738]
["bitfinex","BTCUSD",1745001102505,0.24961323,84484.0,84481.0,0.23673898]
["bitfinex","BTCUSD",1745001102845,0.01288157,84484.0,84481.0,0.24857484]
["bitfinex","BTCUSD",1745001103848,0.24858689,84478.0,84475.0,0.34]
["bitfinex","BTCUSD",1745001104054,0.24858276,84479.0,84475.0,0.34]
["bitfinex","BTCUSD",1745001104676,0.23675363,84476.0,84475.0,0.34]
["bitfinex","BTCUSD",1745001109980,0.23675643,84475.0,84474.0,0.01500033]
["bitfinex","BTCUSD",1745001110383,0.23676204,84473.0,84472.0,0.0008422]
["bitfinex","BTCUSD",1745001110577,0.23517246,84473.0,84472.0,0.0008422]
["bitfinex","BTCUSD",1745001110727,0.23517246,84473.0,84472.0,0.01967692]
["bitfinex","BTCUSD",1745001110928,0.23517246,84473.0,84472.0,0.0008422]
["bitfinex","BTCUSD",1745001113939,0.23517246,84473.0,84472.0,0.01974059]
["bitfinex","BTCUSD",1745001114175,0.23517246,84473.0,84472.0,0.0008422]
["bitfinex","BTCUSD",1745001114377,0.23517246,84473.0,84472.0,0.01939041]
["bitfinex","BTCUSD",1745001118427,0.23617246,84473.0,84472.0,0.01939041]
["bitfinex","BTCUSD",1745001119270,0.28467246,84473.0,84472.0,0.01939041]
["bitfinex","BTCUSD",1745001120294,0.28467246,84473.0,84472.0,0.0008422]
["bitfinex","BTCUSD",1745001120498,0.28547325,84469.0,84468.0,0.0008422]
["bitfinex","BTCUSD",1745001121688,0.40592116,84469.0,84468.0,0.0008422]
["bitfinex","BTCUSD",1745001146284,0.23682372,84451.0,84450.0,0.1718394]
["bitfinex","BTCUSD",1745001146480,0.23682652,84450.0,84440.0,0.84387192]
["bitfinex","BTCUSD",1745001146687,0.23682652,84450.0,84449.0,0.0018424]
["bitfinex","BTCUSD",1745001147657,0.23682652,84450.0,84449.0,0.02113401]
["bitfinex","BTCUSD",1745001153345,0.23682286,84452.0,84449.0,0.02113401]
["bitfinex","BTCUSD",1745001153537,0.23682286,84452.0,84450.0,0.049]
["bitfinex","BTCUSD",1745001153736,0.23682372,84451.0,84450.0,0.049]
["bitfinex","BTCUSD",1745001159274,0.23682652,84450.0,84449.0,0.02113401]
["bitfinex","BTCUSD",1745001166966,0.23682444,84451.0,84449.0,0.02113401]
["bitfinex","BTCUSD",1745001167566,0.23682652,84450.0,84449.0,0.02113401]
["bitfinex","BTCUSD",1745001171387,0.23682652,84450.0,84449.0,0.02013401]
["bitfinex","BTCUSD",1745001172453,0.2486627,84452.0,84449.0,0.25696134]
["bitfinex","BTCUSD",1745001172650,0.23682402,84451.0,84449.0,0.02013401]
["bitfinex","BTCUSD",1745001172855,0.23682503,84451.0,84449.0,0.25696333]
["bitfinex","BTCUSD",1745001173078,0.23682503,84451.0,84449.0,0.02013401]
["bitfinex","BTCUSD",1745001173997,0.23682652,84450.0,84449.0,0.02013401]
["bitfinex","BTCUSD",1745001177761,0.01184048,84456.0,84449.0,0.02013401]
["bitfinex","BTCUSD",1745001177917,0.24865959,84453.0,84449.0,0.26879981]
["bitfinex","BTCUSD",1745001178104,0.24866309,84452.0,84449.0,0.02013401]
["bitfinex","BTCUSD",1745001178656,0.23682379,84451.0,84449.0,0.25696294]
["bitfinex","BTCUSD",1745001179223,0.23682379,84451.0,84449.0,0.02013401]
["bitfinex","BTCUSD",1745001180233,0.23682652,84450.0,84449.0,0.02013401]
["bitfinex","BTCUSD",1745001180441,0.23682379,84451.0,84449.0,0.02013401]
["bitfinex","BTCUSD",1745001180639,0.23682652,84450.0,84449.0,0.02013401]
["bitfinex","BTCUSD",1745001181446,0.24866309,84452.0,84449.0,0.02013401]
["bitfinex","BTCUSD",1745001181728,0.24866309,84452.0,84449.0,0.25696333]
["bitfinex","BTCUSD",1745001181899,0.23682462,84451.0,84449.0,0.02013401]
["bitfinex","BTCUSD",1745001182971,0.2486592,84453.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1745001183146,0.2486592,84453.0,84450.0,0.24866713]
["bitfinex","BTCUSD",1745001183366,0.2486592,84453.0,84449.0,0.02013401]
["bitfinex","BTCUSD",1745001183367,0.23682652,84450.0,84449.0,0.02013401]
["bitfinex","BTCUSD",1745001183574,0.23682463,84451.0,84449.0,0.02013401]
["bitfinex","BTCUSD",1745001186114,0.23682463,84451.0,84449.0,0.25696242]
["bitfinex","BTCUSD",1745001188019,0.23682652,84450.0,84449.0,0.02013401]
["bitfinex","BTCUSD",1745001188760,0.23682408,84451.0,84449.0,0.02013401]
["bitfinex","BTCUSD",1745001189010,0.23682474,84451.0,84449.0,0.25696187]
["bitfinex","BTCUSD",1745001190504,0.23682474,84451.0,84449.0,0.02013401]
["bitfinex","BTCUSD",1745001192747,0.24866275,84452.0,84449.0,0.2569624]
["bitfinex","BTCUSD",1745001192928,0.24866397,84452.0,84449.0,0.26880386]
["bitfinex","BTCUSD",1745001193871,0.24865908,84453.0,84449.0,0.03197547]
["bitfinex","BTCUSD",1745001194074,0.23681828,84453.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1745001194255,0.23681828,84453.0,84450.0,0.24866784]
["bitfinex","BTCUSD",1745001195529,0.24866129,84454.0,84451.0,0.23682214]
["bitfinex","BTCUSD",1745001195678,0.23679249,84464.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1745001196078,0.01183964,84462.0,84459.0,0.24863895]
["bitfinex","BTCUSD",1745001196242,0.23679569,84461.0,84459.0,0.24863895]
["bitfinex","BTCUSD",1745001196990,0.24862319,84466.0,84454.0,0.2975874]
["bitfinex","BTCUSD",1745001196991,0.23677045,84470.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1745001197217,0.23678164,84467.0,84464.0,0.24862565]
["bitfinex","BTCUSD",1745001199169,0.24861544,84468.0,84464.0,0.24862565]
["bitfinex","BTCUSD",1745001199961,0.23677045,84470.0,84466.0,0.23677935]
["bitfinex","BTCUSD",1745001200363,0.2367777,84468.0,84466.0,0.24861997]
["bitfinex","BTCUSD",1745001200548,0.24861411,84469.0,84466.0,0.24861997]
["bitfinex","BTCUSD",1745001201351,0.23677675,84468.0,84466.0,0.01183908]
["bitfinex","BTCUSD",1745001201550,0.2486178,84467.0,84464.0,0.24862595]
["bitfinex","BTCUSD",1745001201693,0.2367822,84466.0,84464.0,0.24862595]
["bitfinex","BTCUSD",1745001203921,0.2367822,84466.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1745001204121,0.2367822,84466.0,84463.0,0.24862918]
["bitfinex","BTCUSD",1745001204328,0.23678459,84465.0,84463.0,0.24862918]
["bitfinex","BTCUSD",1745001204528,0.23678459,84465.0,84463.0,0.0118395]
["bitfinex","BTCUSD",1745001208996,0.23678459,84465.0,84462.0,0.10829655]
["bitfinex","BTCUSD",1745001209565,0.23678459,84465.0,84463.0,0.23678959]
["bitfinex","BTCUSD",1745001211966,0.23678459,84465.0,84462.0,0.10829655]
["bitfinex","BTCUSD",1745001212173,0.23678755,84464.0,84462.0,0.10829655]
["bitfinex","BTCUSD",1745001212829,0.23678459,84465.0,84462.0,0.10829655]
["bitfinex","BTCUSD",1745001215834,0.23678459,84465.0,84463.0,0.2367893]
["bitfinex","BTCUSD",1745001216035,0.23678459,84465.0,84462.0,0.10829655]
["bitfinex","BTCUSD",1745001216257,0.23678758,84464.0,84462.0,0.10829655]
["bitfinex","BTCUSD",1745001217866,0.24862381,84465.0,84462.0,0.10829655]
["bitfinex","BTCUSD",1745001218452,0.23678756,84464.0,84462.0,0.10829655]
["bitfinex","BTCUSD",1745001219023,0.2486209,84466.0,84462.0,0.10829655]
["bitfinex","BTCUSD",1745001219226,0.23678464,84465.0,84462.0,0.10829655]
["bitfinex","BTCUSD",1745001219364,0.24862386,84465.0,84462.0,0.10829655]
["bitfinex","BTCUSD",1745001219811,0.24862881,84464.0,84461.0,0.2367954]
["bitfinex","BTCUSD",1745001220885,0.23679238,84463.0,84460.0,0.24863571]
["bitfinex","BTCUSD",1745001221117,0.24863188,84463.0,84460.0,0.24863571]
["bitfinex","BTCUSD",1745001223296,0.24862685,84464.0,84461.0,0.24863331]
["bitfinex","BTCUSD",1745001224663,0.01183936,84464.0,84462.0,0.23679236]
["bitfinex","BTCUSD",1745001224961,0.24862775,84464.0,84461.0,0.24863331]
["bitfinex","BTCUSD",1745001227491,0.23679132,84463.0,84461.0,0.24863542]
["bitfinex","BTCUSD",1745001227721,0.24863082,84463.0,84460.0,0.24863839]
["bitfinex","BTCUSD",1745001227864,0.0118395,84463.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1745001228073,0.23679347,84462.0,84460.0,0.23679816]
["bitfinex","BTCUSD",1745001228299,0.0118395,84463.0,84460.0,0.24863808]
["bitfinex","BTCUSD",1745001228921,0.24863101,84463.0,84460.0,0.24863808]
["bitfinex","BTCUSD",1745001230419,0.24863101,84463.0,84460.0,0.01183992]
["bitfinex","BTCUSD",1745001230620,0.24863101,84463.0,84460.0,0.24863668]
["bitfinex","BTCUSD",1745001231254,0.24863101,84463.0,84461.0,0.23679543]
["bitfinex","BTCUSD",1745001232970,0.24862664,84464.0,84461.0,0.23679543]
["bitfinex","BTCUSD",1745001233988,0.23679036,84463.0,84461.0,0.23679543]
["bitfinex","BTCUSD",1745001237417,0.24862664,84464.0,84462.0,0.23679287]
["bitfinex","BTCUSD",1745001238801,0.24862851,84465.0,84462.0,0.24863251]
["bitfinex","BTCUSD",1745001239195,0.01183922,84465.0,84462.0,0.24863251]
["bitfinex","BTCUSD",1745001239678,0.01183922,84465.0,84463.0,0.23678836]
["bitfinex","BTCUSD",1745001240302,0.24861826,84467.0,84464.0,0.24862663]
["bitfinex","BTCUSD",1745001240453,0.24861826,84467.0,84465.0,0.23678446]
["bitfinex","BTCUSD",1745001240671,0.24861826,84467.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1745001240672,0.24861826,84467.0,84464.0,0.24862603]
["bitfinex","BTCUSD",1745001241073,0.01183796,84474.0,84457.0,0.5951748]
["bitfinex","BTCUSD",1745001241276,0.01183796,84474.0,84471.0,0.24860071]
["bitfinex","BTCUSD",1745001241499,0.24859726,84474.0,84471.0,0.24860071]
["bitfinex","BTCUSD",1745001241696,0.23675681,84475.0,84471.0,0.23676683]
["bitfinex","BTCUSD",1745001241885,0.24859463,84475.0,84471.0,0.23676683]
["bitfinex","BTCUSD",1745001242393,0.01183768,84476.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1745001242606,0.23675672,84475.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1745001242833,0.23675672,84475.0,84472.0,0.24860231]
["bitfinex","BTCUSD",1745001243473,0.01183852,84470.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1745001243666,0.01183838,84471.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1745001243859,0.24860852,84471.0,84469.0,0.23677186]
["bitfinex","BTCUSD",1745001244043,0.0118381,84473.0,84470.0,0.23677045]
["bitfinex","BTCUSD",1745001244044,0.24860118,84473.0,84470.0,0.23677045]
["bitfinex","BTCUSD",1745001244256,0.23676536,84472.0,84470.0,0.23677045]
["bitfinex","BTCUSD",1745001245449,0.23676536,84472.0,84470.0,0.24860897]
["bitfinex","BTCUSD",1745001246060,0.24860118,84473.0,84470.0,0.24860897]
["bitfinex","BTCUSD",1745001246496,0.0118381,84473.0,84471.0,0.23676598]
["bitfinex","BTCUSD",1745001246694,0.0118381,84473.0,84470.0,0.24860897]
["bitfinex","BTCUSD",1745001246905,0.2367649,84472.0,84470.0,0.24860897]
["bitfinex","BTCUSD",1745001247202,0.23676718,84472.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1745001247413,0.24860659,84471.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1745001247565,0.0455,84472.0,84470.0,0.23677045]
["bitfinex","BTCUSD",1745001247566,0.28226489,84472.0,84470.0,0.23677045]
["bitfinex","BTCUSD",1745001247765,0.24860076,84473.0,84470.0,0.23677018]
["bitfinex","BTCUSD",1745001248004,0.23676259,84473.0,84470.0,0.2486087]
["bitfinex","BTCUSD",1745001251254,0.23676632,84472.0,84470.0,0.01183852]
["bitfinex","BTCUSD",1745001251419,0.24860456,84472.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1745001252011,0.24860456,84472.0,84469.0,0.24860961]
["bitfinex","BTCUSD",1745001253421,0.24860616,84471.0,84468.0,0.23677543]
["bitfinex","BTCUSD",1745001253945,0.24860616,84471.0,84464.0,0.35183936]
["bitfinex","BTCUSD",1745001253946,0.23678082,84467.0,84464.0,0.35183936]
["bitfinex","BTCUSD",1745001254147,0.23678446,84465.0,84464.0,0.34]
["bitfinex","BTCUSD",1745001254331,0.0597388,84468.0,84464.0,0.34]
["bitfinex","BTCUSD",1745001254546,0.0118388,84468.0,84464.0,0.34]
["bitfinex","BTCUSD",1745001254893,0.0118388,84468.0,84466.0,0.23678158]
["bitfinex","BTCUSD",1745001255255,0.0118388,84468.0,84467.0,0.34]
["bitfinex","BTCUSD",1745001255609,0.24861409,84469.0,84467.0,0.34]
["bitfinex","BTCUSD",1745001255767,0.01183866,84469.0,84467.0,0.57677809]
["bitfinex","BTCUSD",1745001255973,0.24861309,84469.0,84467.0,0.34]
["bitfinex","BTCUSD",1745001257912,0.23677605,84468.0,84466.0,0.35183908]
["bitfinex","BTCUSD",1745001258700,0.23677605,84468.0,84466.0,0.58862028]
["bitfinex","BTCUSD",1745001259309,0.23677605,84468.0,84466.0,0.34]
["bitfinex","BTCUSD",1745001259695,0.23677886,84467.0,84466.0,0.34]
["bitfinex","BTCUSD",1745001260482,0.23677886,84467.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1745001262055,0.23677886,84467.0,84465.0,0.35183922]
["bitfinex","BTCUSD",1745001262860,0.0118388,84468.0,84465.0,0.58862193]
["bitfinex","BTCUSD",1745001263059,0.23677899,84467.0,84465.0,0.58862193]
["bitfinex","BTCUSD",1745001264238,0.24861653,84468.0,84465.0,0.58862193]
["bitfinex","BTCUSD",1745001265134,0.24861265,84469.0,84467.0,0.34]
["bitfinex","BTCUSD",1745001266058,0.24861265,84469.0,84467.0,0.57677884]
["bitfinex","BTCUSD",1745001266285,0.01183866,84469.0,84467.0,0.57677884]
["bitfinex","BTCUSD",1745001266500,0.24861334,84469.0,84467.0,0.57677884]
["bitfinex","BTCUSD",1745001267506,0.24861334,84469.0,84467.0,0.34]
["bitfinex","BTCUSD",1745001267704,0.24861334,84469.0,84466.0,0.34]
["bitfinex","BTCUSD",1745001267705,0.23677605,84468.0,84466.0,0.34]
["bitfinex","BTCUSD",1745001267912,0.24861247,84469.0,84466.0,0.57678137]
["bitfinex","BTCUSD",1745001269260,0.23677636,84468.0,84466.0,0.34]
["bitfinex","BTCUSD",1745001269636,0.23677636,84468.0,84466.0,0.57678113]
["bitfinex","BTCUSD",1745001269954,0.23677706,84468.0,84466.0,0.34]
["bitfinex","BTCUSD",1745001272212,0.24861247,84469.0,84466.0,0.57678153]
["bitfinex","BTCUSD",1745001272889,0.24861247,84469.0,84467.0,0.23677795]
["bitfinex","BTCUSD",1745001273105,0.24861247,84469.0,84466.0,0.58862061]
["bitfinex","BTCUSD",1745001275324,0.24861247,84469.0,84468.0,0.34]
["bitfinex","BTCUSD",1745001275493,0.01183866,84469.0,84468.0,0.34]
["bitfinex","BTCUSD",1745001275813,0.24861191,84469.0,84468.0,0.34]
["bitfinex","BTCUSD",1745001277375,0.23677752,84468.0,84466.0,0.5886196]
["bitfinex","BTCUSD",1745001278143,0.24861267,84469.0,84466.0,0.5886196]
["bitfinex","BTCUSD",1745001278568,0.23677613,84468.0,84466.0,0.5886196]
["bitfinex","BTCUSD",1745001278976,0.23677613,84468.0,84466.0,0.58862027]
["bitfinex","BTCUSD",1745001282806,0.24861267,84469.0,84466.0,0.58862027]
["bitfinex","BTCUSD",1745001283015,0.2367765,84468.0,84466.0,0.58862027]
["bitfinex","BTCUSD",1745001283417,0.2167765,84468.0,84466.0,0.58862027]
["bitfinex","BTCUSD",1745001285246,0.2167765,84468.0,84466.0,0.35183908]
["bitfinex","BTCUSD",1745001285599,0.2286153,84468.0,84465.0,0.23678236]
["bitfinex","BTCUSD",1745001287116,0.01183978,84461.0,84458.0,0.01849395]
["bitfinex","BTCUSD",1745001287316,0.23680128,84459.0,84458.0,0.01849395]
["bitfinex","BTCUSD",1745001326377,0.23679932,84460.0,84458.0,0.01849395]
["bitfinex","BTCUSD",1745001327683,0.23680128,84459.0,84458.0,0.01849395]
["bitfinex","BTCUSD",1745001349185,0.23662216,84459.0,84458.0,0.01849395]
["bitfinex","BTCUSD",1745001350376,0.23680128,84459.0,84458.0,0.01849395]
["bitfinex","BTCUSD",1745001371677,0.0118395,84463.0,84458.0,0.01849395]
["bitfinex","BTCUSD",1745001371678,0.24862086,84466.0,84461.0,0.01183978]
["bitfinex","BTCUSD",1745001372035,0.24862443,84465.0,84462.0,0.24863184]
["bitfinex","BTCUSD",1745001372209,0.23678746,84464.0,84462.0,0.24863233]
["bitfinex","BTCUSD",1745001372428,0.24862443,84465.0,84462.0,0.24863233]
["bitfinex","BTCUSD",1745001372868,0.05,84499.0,84462.0,0.24863233]
["bitfinex","BTCUSD",1745001372869,0.0118374,84478.0,84470.0,0.01183852]
["bitfinex","BTCUSD",1745001373069,0.24859656,84475.0,84472.0,0.23676231]
["bitfinex","BTCUSD",1745001373295,0.24860237,84473.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1745001373473,0.24860535,84472.0,84469.0,0.24861138]
["bitfinex","BTCUSD",1745001374607,0.24860535,84472.0,84470.0,0.23676902]
["bitfinex","BTCUSD",1745001374804,0.24860063,84473.0,84470.0,0.23676902]
["bitfinex","BTCUSD",1745001375014,0.23676581,84472.0,84470.0,0.23676902]
["bitfinex","BTCUSD",1745001375769,0.23676805,84471.0,84468.0,0.24861236]
["bitfinex","BTCUSD",1745001378124,0.24860643,84471.0,84468.0,0.24861236]
["bitfinex","BTCUSD",1745001379272,0.24860643,84471.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1745001379494,0.24861165,84470.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1745001379735,0.23677455,84469.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1745001379962,0.23677455,84469.0,84466.0,0.23678106]
["bitfinex","BTCUSD",1745001380138,0.23677621,84468.0,84465.0,0.24862299]
["bitfinex","BTCUSD",1745001380281,0.24861501,84468.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1745001380510,0.24861501,84468.0,84464.0,0.24862644]
["bitfinex","BTCUSD",1745001381397,0.24861193,84469.0,84465.0,0.2486214]
["bitfinex","BTCUSD",1745001382324,0.24861714,84468.0,84465.0,0.2486214]
["bitfinex","BTCUSD",1745001383509,0.23677916,84467.0,84465.0,0.2486214]
["bitfinex","BTCUSD",1745001383919,0.23677916,84467.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1745001385198,0.24861209,84469.0,84465.0,0.2486232]
["bitfinex","BTCUSD",1745001385423,0.23677759,84468.0,84465.0,0.2486232]
["bitfinex","BTCUSD",1745001385644,0.24861639,84468.0,84465.0,0.2486232]
["bitfinex","BTCUSD",1745001386099,0.23677941,84467.0,84465.0,0.2486232]
["bitfinex","BTCUSD",1745001386240,0.24861138,84470.0,84466.0,0.24862051]
["bitfinex","BTCUSD",1745001386454,0.23677344,84469.0,84466.0,0.24862051]
["bitfinex","BTCUSD",1745001386659,0.23677615,84468.0,84466.0,0.24862051]
["bitfinex","BTCUSD",1745001386933,0.0118388,84468.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1745001387160,0.23677886,84467.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1745001389034,0.0118388,84468.0,84465.0,0.24862207]
["bitfinex","BTCUSD",1745001389236,0.01183852,84470.0,84467.0,0.23677886]
["bitfinex","BTCUSD",1745001389836,0.23675971,84474.0,84468.0,0.24861473]
["bitfinex","BTCUSD",1745001390005,0.23676811,84471.0,84468.0,0.24861473]
["bitfinex","BTCUSD",1745001390378,0.24859954,84475.0,84472.0,0.23676287]
["bitfinex","BTCUSD",1745001390544,0.24859954,84475.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1745001390545,0.23676151,84474.0,84471.0,0.23676525]
["bitfinex","BTCUSD",1745001390753,0.24859947,84474.0,84471.0,0.24860363]
["bitfinex","BTCUSD",1745001390895,0.23676013,84474.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1745001392341,0.23676204,84473.0,84469.0,0.2486063]
["bitfinex","BTCUSD",1745001392931,0.23676204,84473.0,84470.0,0.23676849]
["bitfinex","BTCUSD",1745001393448,0.24860014,84473.0,84470.0,0.23676849]
["bitfinex","BTCUSD",1745001394075,0.23676779,84471.0,84468.0,0.24860938]
["bitfinex","BTCUSD",1745001394397,0.01183824,84472.0,84468.0,0.24860938]
["bitfinex","BTCUSD",1745001394398,0.2486034,84472.0,84468.0,0.24860938]
["bitfinex","BTCUSD",1745001394760,0.2486034,84472.0,84469.0,0.23677152]
["bitfinex","BTCUSD",1745001397506,0.23676902,84471.0,84468.0,0.24860938]
["bitfinex","BTCUSD",1745001398368,0.23676902,84471.0,84469.0,0.23677316]
["bitfinex","BTCUSD",1745001398849,0.23676902,84471.0,84468.0,0.24860938]
["bitfinex","BTCUSD",1745001399258,0.23676902,84471.0,84469.0,0.2367724]
["bitfinex","BTCUSD",1745001399986,0.23676902,84471.0,84468.0,0.24860938]
["bitfinex","BTCUSD",1745001401803,0.0118388,84468.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1745001401998,0.0118388,84468.0,84464.0,0.24862658]
["bitfinex","BTCUSD",1745001401999,0.23678007,84467.0,84464.0,0.57678596]
["bitfinex","BTCUSD",1745001402203,0.23678007,84467.0,84464.0,0.34]
["bitfinex","BTCUSD",1745001402403,0.23678388,84466.0,84464.0,0.34]
["bitfinex","BTCUSD",1745001402936,0.23678446,84465.0,84463.0,0.35849418]
["bitfinex","BTCUSD",1745001403141,0.23678727,84464.0,84463.0,0.35849418]
["bitfinex","BTCUSD",1745001403977,0.23678446,84465.0,84463.0,0.01849418]
["bitfinex","BTCUSD",1745001404675,0.23678727,84464.0,84463.0,0.01849418]
["bitfinex","BTCUSD",1745001406415,0.24862146,84466.0,84463.0,0.25528425]
["bitfinex","BTCUSD",1745001407129,0.2367853,84465.0,84463.0,0.25528425]
["bitfinex","BTCUSD",1745001408455,0.23678727,84464.0,84463.0,0.01849418]
["bitfinex","BTCUSD",1745001409064,0.2367853,84465.0,84463.0,0.01849418]
["bitfinex","BTCUSD",1745001411203,0.2367853,84465.0,84464.0,0.34]
["bitfinex","BTCUSD",1745001412861,0.2367853,84465.0,84463.0,0.01849418]
["bitfinex","BTCUSD",1745001413673,0.23678513,84465.0,84463.0,0.01849418]
["bitfinex","BTCUSD",1745001415214,0.23678545,84465.0,84463.0,0.59528244]
["bitfinex","BTCUSD",1745001419053,0.24862106,84466.0,84464.0,0.23678727]
["bitfinex","BTCUSD",1745001419260,0.24862018,84468.0,84464.0,0.23678727]
["bitfinex","BTCUSD",1745001419490,0.0118388,84468.0,84464.0,0.24862663]
["bitfinex","BTCUSD",1745001419961,0.24861511,84468.0,84465.0,0.23678175]
["bitfinex","BTCUSD",1745001421574,0.24861511,84468.0,84466.0,0.23678073]
["bitfinex","BTCUSD",1745001421910,0.24861087,84470.0,84467.0,0.2367768]
["bitfinex","BTCUSD",1745001422320,0.24860946,84470.0,84468.0,0.23677398]
["bitfinex","BTCUSD",1745001422548,0.0476,84474.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1745001422549,0.23674272,84480.0,84477.0,0.23675064]
["bitfinex","BTCUSD",1745001422753,0.23675321,84477.0,84474.0,0.23675872]
["bitfinex","BTCUSD",1745001422910,0.23675375,84476.0,84473.0,0.2367541]
["bitfinex","BTCUSD",1745001423426,0.24859143,84476.0,84473.0,0.2367541]
["bitfinex","BTCUSD",1745001424414,0.01183698,84481.0,84477.0,0.23674931]
["bitfinex","BTCUSD",1745001424605,0.24858094,84480.0,84477.0,0.23674931]
["bitfinex","BTCUSD",1745001424854,0.0118374,84478.0,84475.0,0.23675643]
["bitfinex","BTCUSD",1745001425355,0.24858605,84478.0,84476.0,0.23675263]
["bitfinex","BTCUSD",1745001426021,0.24858094,84480.0,84476.0,0.23675263]
["bitfinex","BTCUSD",1745001426251,0.01183712,84480.0,84476.0,0.23675263]
["bitfinex","BTCUSD",1745001426458,0.23674111,84481.0,84476.0,0.23675363]
["bitfinex","BTCUSD",1745001426664,0.24857809,84481.0,84478.0,0.23674692]
["bitfinex","BTCUSD",1745001428729,0.24857809,84481.0,84479.0,0.23674521]
["bitfinex","BTCUSD",1745001428935,0.24962248,84482.0,84479.0,0.23674521]
["bitfinex","BTCUSD",1745001430176,0.0128848,84482.0,84480.0,0.23674121]
["bitfinex","BTCUSD",1745001432179,0.0128848,84482.0,84479.0,0.23674521]
["bitfinex","BTCUSD",1745001432581,0.24857697,84481.0,84478.0,0.23674692]
["bitfinex","BTCUSD",1745001432744,0.01183698,84481.0,84479.0,0.23674405]
["bitfinex","BTCUSD",1745001434399,0.24857723,84481.0,84479.0,0.23674405]
["bitfinex","BTCUSD",1745001435599,0.01183698,84481.0,84479.0,0.23674405]
["bitfinex","BTCUSD",1745001436247,0.24857866,84481.0,84478.0,0.23674692]
["bitfinex","BTCUSD",1745001440382,0.24857866,84481.0,84479.0,0.23674449]
["bitfinex","BTCUSD",1745001441214,0.23674242,84480.0,84478.0,0.23674692]
["bitfinex","BTCUSD",1745001442287,0.24857866,84481.0,84478.0,0.23674692]
["bitfinex","BTCUSD",1745001442438,0.0128848,84482.0,84481.0,0.23673962]
["bitfinex","BTCUSD",1745001442439,0.00104796,84482.0,84481.0,0.23673962]
["bitfinex","BTCUSD",1745001447182,0.00104796,84482.0,84481.0,0.25077174]
["bitfinex","BTCUSD",1745001471268,4.796e-05,84482.0,84481.0,0.25077174]
["bitfinex","BTCUSD",1745001475022,0.23678477,84482.0,84481.0,0.01403212]
["bitfinex","BTCUSD",1745001475217,0.23778477,84482.0,84481.0,0.01403212]
["bitfinex","BTCUSD",1745001475359,0.23673962,84481.0,84480.0,0.34]
["bitfinex","BTCUSD",1745001476207,0.24859246,84476.0,84473.0,0.57676202]
["bitfinex","BTCUSD",1745001479586,0.24858805,84478.0,84475.0,0.34]
["bitfinex","BTCUSD",1745001479791,0.23675215,84477.0,84475.0,0.34]
["bitfinex","BTCUSD",1745001479991,0.23675141,84477.0,84475.0,0.57675543]
["bitfinex","BTCUSD",1745001482010,0.24858805,84478.0,84475.0,0.57675543]
["bitfinex","BTCUSD",1745001482216,0.01183726,84479.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1745001482532,0.24858348,84479.0,84476.0,0.35183768]
["bitfinex","BTCUSD",1745001482829,0.23674994,84478.0,84476.0,0.34]
["bitfinex","BTCUSD",1745001483740,0.23674994,84478.0,84477.0,0.34]
["bitfinex","BTCUSD",1745001484338,0.24858282,84479.0,84477.0,0.34]
["bitfinex","BTCUSD",1745001487656,0.24858282,84479.0,84477.0,0.57675044]
["bitfinex","BTCUSD",1745001488786,0.01183726,84479.0,84477.0,0.57675044]
["bitfinex","BTCUSD",1745001489558,0.24858307,84479.0,84477.0,0.34]
["bitfinex","BTCUSD",1745001490221,0.24858307,84479.0,84477.0,0.57675003]
["bitfinex","BTCUSD",1745001490423,0.01183726,84479.0,84477.0,0.5767505]
["bitfinex","BTCUSD",1745001491494,0.23674267,84480.0,84477.0,0.5767505]
["bitfinex","BTCUSD",1745001496712,0.23674802,84478.0,84476.0,0.35183768]
["bitfinex","BTCUSD",1745001497524,0.23674802,84478.0,84476.0,0.58859071]
["bitfinex","BTCUSD",1745001500659,0.23674802,84478.0,84476.0,0.42493563]
["bitfinex","BTCUSD",1745001501625,0.23675643,84475.0,84473.0,0.01370053]
["bitfinex","BTCUSD",1745001501830,0.23675643,84475.0,84473.0,0.25046221]
["bitfinex","BTCUSD",1745001501960,0.23675643,84475.0,84472.0,0.24860109]
["bitfinex","BTCUSD",1745001502180,0.24859131,84476.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1745001502181,0.01183768,84476.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1745001502386,0.0118367,84483.0,84475.0,0.01183782]
["bitfinex","BTCUSD",1745001502622,0.23675363,84476.0,84474.0,0.23675725]
["bitfinex","BTCUSD",1745001502797,0.2485897,84477.0,84474.0,0.23675725]
["bitfinex","BTCUSD",1745001503205,0.23675462,84476.0,84474.0,0.23675725]
["bitfinex","BTCUSD",1745001503618,0.23675462,84476.0,84473.0,0.24859955]
["bitfinex","BTCUSD",1745001504545,0.23675666,84475.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1745001504704,0.2485923,84476.0,84473.0,0.24859871]
["bitfinex","BTCUSD",1745001506611,0.2485923,84476.0,84474.0,0.23675889]
["bitfinex","BTCUSD",1745001511990,0.24858626,84478.0,84475.0,0.23675643]
["bitfinex","BTCUSD",1745001521309,0.24858643,84478.0,84476.0,0.23675247]
["bitfinex","BTCUSD",1745001522284,0.24858643,84478.0,84475.0,0.24859425]
["bitfinex","BTCUSD",1745001523274,6e-05,84476.0,84475.0,0.24859425]
["bitfinex","BTCUSD",1745001548986,6e-05,84476.0,84475.0,0.25966626]
["bitfinex","BTCUSD",1745001551767,6e-05,84476.0,84475.0,0.24859425]
["bitfinex","BTCUSD",1745001556545,6e-05,84476.0,84475.0,0.58859425]
["bitfinex","BTCUSD",1745001560710,6e-05,84476.0,84475.0,0.63829425]
["bitfinex","BTCUSD",1745001564474,6e-05,84476.0,84475.0,0.77228301]
["bitfinex","BTCUSD",1745001584719,6e-05,84476.0,84475.0,0.90292301]
["bitfinex","BTCUSD",1745001587058,6e-05,84476.0,84475.0,0.91398201]
["bitfinex","BTCUSD",1745001591233,6e-05,84476.0,84475.0,0.91298201]
["bitfinex","BTCUSD",1745001592091,6e-05,84476.0,84475.0,0.86428201]
["bitfinex","BTCUSD",1745001592300,6e-05,84476.0,84475.0,0.85322301]
["bitfinex","BTCUSD",1745001595948,6e-05,84476.0,84475.0,0.68587036]
["bitfinex","BTCUSD",1745001597355,6e-05,84476.0,84475.0,0.69693945]
["bitfinex","BTCUSD",1745001600495,6e-05,84476.0,84475.0,0.68587036]
["bitfinex","BTCUSD",1745001602880,6e-05,84476.0,84475.0,0.69694151]
["bitfinex","BTCUSD",1745001608699,6e-05,84476.0,84475.0,2.13137551]
["bitfinex","BTCUSD",1745001608914,6e-05,84476.0,84475.0,2.09693451]
["bitfinex","BTCUSD",1745001609108,6e-05,84476.0,84475.0,1.99029051]
["bitfinex","BTCUSD",1745001609289,6e-05,84476.0,84475.0,1.55237351]
["bitfinex","BTCUSD",1745001611173,6e-05,84476.0,84475.0,1.54130236]
["bitfinex","BTCUSD",1745001612850,6e-05,84476.0,84475.0,1.09727036]
["bitfinex","BTCUSD",1745001613012,6e-05,84476.0,84475.0,1.64634636]
["bitfinex","BTCUSD",1745001617553,6e-05,84476.0,84475.0,1.62919136]
["bitfinex","BTCUSD",1745001619502,6e-05,84476.0,84475.0,1.58056136]
["bitfinex","BTCUSD",1745001620152,6e-05,84476.0,84475.0,1.45078136]
["bitfinex","BTCUSD",1745001620548,6e-05,84476.0,84475.0,1.42142636]
["bitfinex","BTCUSD",1745001620951,6e-05,84476.0,84475.0,1.09727036]
["bitfinex","BTCUSD",1745001621155,6e-05,84476.0,84475.0,1.23547936]
["bitfinex","BTCUSD",1745001622174,6e-05,84476.0,84475.0,1.09727036]
["bitfinex","BTCUSD",1745001626078,0.00106,84476.0,84475.0,0.7514]
["bitfinex","BTCUSD",1745001626300,0.23676204,84473.0,84472.0,0.14424511]
["bitfinex","BTCUSD",1745001626913,0.01183782,84475.0,84472.0,0.14424511]
["bitfinex","BTCUSD",1745001627692,0.01183782,84475.0,84472.0,0.01360511]
["bitfinex","BTCUSD",1745001627902,0.01183782,84475.0,84471.0,0.26709574]
["bitfinex","BTCUSD",1745001628099,0.24859552,84475.0,84472.0,0.23676484]
["bitfinex","BTCUSD",1745001629125,0.24859552,84475.0,84472.0,0.24984521]
["bitfinex","BTCUSD",1745001632079,0.01183782,84475.0,84472.0,0.24984521]
["bitfinex","BTCUSD",1745001632274,0.24859507,84475.0,84473.0,0.236762]
["bitfinex","BTCUSD",1745001633383,0.24859507,84475.0,84472.0,0.24984521]
["bitfinex","BTCUSD",1745001633592,0.24859507,84475.0,84472.0,0.01308037]
["bitfinex","BTCUSD",1745001633593,0.2367619,84474.0,84472.0,0.01308037]
["bitfinex","BTCUSD",1745001633975,0.2367619,84474.0,84471.0,0.35848975]
["bitfinex","BTCUSD",1745001633976,0.23676484,84472.0,84471.0,0.35848975]
["bitfinex","BTCUSD",1745001634970,0.23676484,84472.0,84471.0,0.01848975]
["bitfinex","BTCUSD",1745001635517,0.24859523,84475.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1745001635723,0.24859523,84475.0,84472.0,0.24860303]
["bitfinex","BTCUSD",1745001638126,0.01183796,84474.0,84471.0,0.03126337]
["bitfinex","BTCUSD",1745001638333,0.23676204,84473.0,84471.0,0.03126337]
["bitfinex","BTCUSD",1745001640099,0.24859447,84475.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1745001641093,0.24859447,84475.0,84472.0,0.24860171]
["bitfinex","BTCUSD",1745001641564,0.2367601,84474.0,84472.0,0.24860171]
["bitfinex","BTCUSD",1745001642532,0.2367601,84474.0,84471.0,0.27986913]
["bitfinex","BTCUSD",1745001642879,0.23676343,84473.0,84471.0,0.03126337]
["bitfinex","BTCUSD",1745001645153,0.23676484,84472.0,84471.0,0.03126337]
["bitfinex","BTCUSD",1745001646047,0.23676343,84473.0,84471.0,0.03126337]
["bitfinex","BTCUSD",1745001646048,0.23676227,84473.0,84471.0,0.03126337]
["bitfinex","BTCUSD",1745001647077,0.23676484,84472.0,84471.0,0.03126337]
["bitfinex","BTCUSD",1745001652626,0.23676227,84473.0,84471.0,0.26803101]
["bitfinex","BTCUSD",1745001652838,0.23676484,84472.0,84471.0,0.03126337]
["bitfinex","BTCUSD",1745001653220,0.01183796,84474.0,84471.0,0.27986939]
["bitfinex","BTCUSD",1745001653383,0.24859944,84474.0,84471.0,0.27986939]
["bitfinex","BTCUSD",1745001653785,0.23676253,84473.0,84471.0,0.03126337]
["bitfinex","BTCUSD",1745001660501,0.23676208,84473.0,84471.0,0.26802942]
["bitfinex","BTCUSD",1745001660936,0.24859769,84474.0,84471.0,0.26802942]
["bitfinex","BTCUSD",1745001661359,6e-05,84476.0,84475.0,0.23675643]
["bitfinex","BTCUSD",1745001661771,6e-05,84476.0,84475.0,2.07181543]
["bitfinex","BTCUSD",1745001662007,6e-05,84476.0,84475.0,1.40666143]
["bitfinex","BTCUSD",1745001662829,6e-05,84476.0,84475.0,1.52610934]
["bitfinex","BTCUSD",1745001663011,6e-05,84476.0,84475.0,1.54065019]
["bitfinex","BTCUSD",1745001665407,6e-05,84476.0,84475.0,1.18865219]
["bitfinex","BTCUSD",1745001665640,6e-05,84476.0,84475.0,0.74600434]
["bitfinex","BTCUSD",1745001673391,6e-05,84476.0,84475.0,0.87660434]
["bitfinex","BTCUSD",1745001673688,6e-05,84476.0,84475.0,0.82780434]
["bitfinex","BTCUSD",1745001682630,6e-05,84476.0,84475.0,1.44573134]
["bitfinex","BTCUSD",1745001682817,6e-05,84476.0,84475.0,1.41207834]
["bitfinex","BTCUSD",1745001683297,6e-05,84476.0,84475.0,1.33942834]
["bitfinex","BTCUSD",1745001683914,6e-05,84476.0,84475.0,1.19856734]
["bitfinex","BTCUSD",1745001691417,0.0008422,84484.0,84481.0,0.21306565]
["bitfinex","BTCUSD",1745001691643,0.0008422,84484.0,84481.0,0.3494214]
["bitfinex","BTCUSD",1745001691847,0.0008422,84484.0,84481.0,0.34705441]
["bitfinex","BTCUSD",1745001695292,0.0008422,84484.0,84481.0,0.13398876]
["bitfinex","BTCUSD",1745001695449,0.0008422,84484.0,84481.0,0.13635575]
["bitfinex","BTCUSD",1745001695647,0.0008422,84484.0,84481.0,0.3494214]
["bitfinex","BTCUSD",1745001695847,0.0008422,84484.0,84481.0,0.34705441]
["bitfinex","BTCUSD",1745001696191,0.0008422,84484.0,84481.0,0.34805441]
["bitfinex","BTCUSD",1745001696532,0.0008422,84484.0,84481.0,0.75945441]
["bitfinex","BTCUSD",1745001711276,0.0008422,84484.0,84481.0,0.75845441]
["bitfinex","BTCUSD",1745001714063,0.0008422,84484.0,84481.0,0.88905441]
["bitfinex","BTCUSD",1745001725280,0.0008422,84484.0,84481.0,0.87451356]
["bitfinex","BTCUSD",1745001725454,0.0008422,84484.0,84481.0,0.74391356]
["bitfinex","BTCUSD",1745001725613,0.0008422,84484.0,84481.0,0.87451356]
["bitfinex","BTCUSD",1745001732296,0.0008422,84484.0,84481.0,0.87447356]
["bitfinex","BTCUSD",1745001736485,0.0008422,84484.0,84481.0,1.21447356]
["bitfinex","BTCUSD",1745001741532,0.0008422,84484.0,84481.0,1.26347356]
["bitfinex","BTCUSD",1745001746627,0.0008422,84484.0,84481.0,1.18153512]
["bitfinex","BTCUSD",1745001753505,0.0008422,84484.0,84481.0,1.13253512]
["bitfinex","BTCUSD",1745001758677,0.0008422,84484.0,84481.0,1.14359818]
["bitfinex","BTCUSD",1745001759776,0.0008422,84484.0,84481.0,2.45496018]
["bitfinex","BTCUSD",1745001759980,0.0008422,84484.0,84481.0,2.11082618]
["bitfinex","BTCUSD",1745001762901,0.0008422,84484.0,84481.0,2.15652618]
["bitfinex","BTCUSD",1745001780152,0.0008422,84484.0,84483.0,0.56760146]
["bitfinex","BTCUSD",1745001780416,0.0008422,84484.0,84483.0,2.36002837]
["bitfinex","BTCUSD",1745001780605,0.0008422,84484.0,84483.0,2.33381043]
["bitfinex","BTCUSD",1745001784446,0.0008422,84484.0,84483.0,2.74521043]
["bitfinex","BTCUSD",1745001794012,0.0008422,84484.0,84483.0,2.87573043]
["bitfinex","BTCUSD",1745001797977,0.0008422,84484.0,84483.0,2.6303435]
["bitfinex","BTCUSD",1745001799043,0.0008422,84484.0,84483.0,2.84340411]
["bitfinex","BTCUSD",1745001799699,0.0008422,84484.0,84483.0,1.39295611]
["bitfinex","BTCUSD",1745001799872,0.0008422,84484.0,84483.0,1.27697696]
["bitfinex","BTCUSD",1745001800201,0.0008422,84484.0,84483.0,1.40749696]
["bitfinex","BTCUSD",1745001801513,0.0008422,84484.0,84483.0,2.0061299]
["bitfinex","BTCUSD",1745001802110,0.0008422,84484.0,84483.0,1.9909199]
["bitfinex","BTCUSD",1745001803654,0.0008422,84484.0,84483.0,2.00198337]
["bitfinex","BTCUSD",1745001808387,0.0008422,84484.0,84483.0,1.9909199]
["bitfinex","BTCUSD",1745001810742,0.0008422,84484.0,84483.0,1.95090983]
["bitfinex","BTCUSD",1745001812441,0.0008422,84484.0,84483.0,1.9398459]
["bitfinex","BTCUSD",1745001814454,0.0008422,84484.0,84483.0,1.95090984]
["bitfinex","BTCUSD",1745001825684,0.0008422,84484.0,84483.0,1.22224784]
["bitfinex","BTCUSD",1745001825832,0.0008422,84484.0,84483.0,2.02657684]
["bitfinex","BTCUSD",1745001830994,0.0008422,84484.0,84483.0,1.94551684]
["bitfinex","BTCUSD",1745001835227,0.0008422,84484.0,84483.0,1.65156084]
["bitfinex","BTCUSD",1745001835787,0.0008422,84484.0,84483.0,1.59247784]
["bitfinex","BTCUSD",1745001836141,0.0008422,84484.0,84483.0,1.52337784]
["bitfinex","BTCUSD",1745001839300,0.0008422,84484.0,84483.0,1.52810684]
["bitfinex","BTCUSD",1745001840599,0.0018422,84484.0,84483.0,1.08825908]
["bitfinex","BTCUSD",1745001856141,0.0018422,84484.0,84483.0,4.78289808]
["bitfinex","BTCUSD",1745001856436,0.0018422,84484.0,84483.0,2.43054308]
["bitfinex","BTCUSD",1745001856639,0.0018422,84484.0,84483.0,1.85546608]
["bitfinex","BTCUSD",1745001856873,0.0018422,84484.0,84483.0,1.79941008]
["bitfinex","BTCUSD",1745001858764,0.0018422,84484.0,84483.0,1.56757085]
["bitfinex","BTCUSD",1745001866916,0.0018422,84484.0,84483.0,1.56234755]
["bitfinex","BTCUSD",1745001868976,0.0018422,84484.0,84483.0,1.55128361]
["bitfinex","BTCUSD",1745001874678,0.0018422,84484.0,84483.0,1.68527237]
["bitfinex","BTCUSD",1745001875372,0.0008422,84493.0,84492.0,0.22757877]
["bitfinex","BTCUSD",1745001875576,0.00088724,84493.0,84492.0,0.76079337]
["bitfinex","BTCUSD",1745001875701,0.00088724,84493.0,84492.0,5.25522168]
["bitfinex","BTCUSD",1745001875909,0.00088724,84493.0,84492.0,4.18083068]
["bitfinex","BTCUSD",1745001876346,0.00088724,84493.0,84492.0,4.18555868]
["bitfinex","BTCUSD",1745001876568,0.0008422,84505.0,84500.0,0.01454085]
["bitfinex","BTCUSD",1745001876786,0.0008422,84505.0,84500.0,0.26687531]
["bitfinex","BTCUSD",1745001877072,0.0008422,84505.0,84500.0,0.26450876]
["bitfinex","BTCUSD",1745001877968,0.0008422,84505.0,84500.0,0.47752651]
["bitfinex","BTCUSD",1745001881538,0.0008422,84505.0,84500.0,0.88892651]
["bitfinex","BTCUSD",1745001889364,0.0008422,84505.0,84500.0,0.75125793]
["bitfinex","BTCUSD",1745001890367,0.0502213,84504.0,84500.0,0.75125793]
["bitfinex","BTCUSD",1745001890732,0.00317503,84501.0,84500.0,0.75125793]
["bitfinex","BTCUSD",1745001891919,0.00317503,84501.0,84500.0,0.61993793]
["bitfinex","BTCUSD",1745001892120,0.23985861,84501.0,84500.0,0.54272]
["bitfinex","BTCUSD",1745001892275,0.00317503,84501.0,84500.0,0.54272]
["bitfinex","BTCUSD",1745001892483,0.00317503,84501.0,84500.0,0.75573775]
["bitfinex","BTCUSD",1745001900496,0.0008422,84501.0,84500.0,0.75573775]
["bitfinex","BTCUSD",1745001901204,0.0008422,84501.0,84500.0,0.75673775]
["bitfinex","BTCUSD",1745001901358,0.0008422,84501.0,84500.0,0.62541775]
["bitfinex","BTCUSD",1745001901566,0.0008422,84501.0,84500.0,0.75673775]
["bitfinex","BTCUSD",1745001907222,0.0008422,84501.0,84500.0,1.94522075]
["bitfinex","BTCUSD",1745001907854,0.0008422,84501.0,84500.0,1.71686775]
["bitfinex","BTCUSD",1745001910031,0.0008422,84501.0,84500.0,2.22361566]
["bitfinex","BTCUSD",1745001910188,0.0008422,84501.0,84500.0,2.23915651]
["bitfinex","BTCUSD",1745001912279,0.01183067,84526.0,84515.0,0.21297994]
["bitfinex","BTCUSD",1745001912409,0.01183067,84526.0,84515.0,0.34429994]
["bitfinex","BTCUSD",1745001912605,0.00093837,84516.0,84515.0,0.12106934]
["bitfinex","BTCUSD",1745001912828,0.00093837,84516.0,84515.0,0.33404928]
["bitfinex","BTCUSD",1745001913247,0.00093837,84516.0,84515.0,0.3459523]
["bitfinex","BTCUSD",1745001919249,0.00093837,84516.0,84515.0,0.14294302]
["bitfinex","BTCUSD",1745001919456,0.00327164,84516.0,84515.0,0.35592296]
["bitfinex","BTCUSD",1745001926218,0.23991322,84516.0,84515.0,0.01190302]
["bitfinex","BTCUSD",1745001926585,0.25174529,84516.0,84513.0,0.21298486]
["bitfinex","BTCUSD",1745001926815,0.23664559,84515.0,84512.0,0.35183263]
["bitfinex","BTCUSD",1745001927227,0.00235589,84514.0,84512.0,0.56481871]
["bitfinex","BTCUSD",1745001927532,0.24941202,84516.0,84512.0,0.57720239]
["bitfinex","BTCUSD",1745001927730,0.00235589,84513.0,84512.0,0.57720239]
["bitfinex","BTCUSD",1745001928035,0.01183221,84515.0,84512.0,0.57720239]
["bitfinex","BTCUSD",1745001928168,0.00235589,84513.0,84512.0,0.57720239]
["bitfinex","BTCUSD",1745001928377,0.24941202,84516.0,84513.0,0.22481522]
["bitfinex","BTCUSD",1745001929247,0.24941202,84516.0,84513.0,0.01183249]
["bitfinex","BTCUSD",1745001930060,0.23664439,84515.0,84513.0,0.01183249]
["bitfinex","BTCUSD",1745001931486,0.23664439,84515.0,84512.0,0.70824239]
["bitfinex","BTCUSD",1745001931679,0.2484766,84515.0,84512.0,0.70824239]
["bitfinex","BTCUSD",1745001934675,0.28314822,84514.0,84512.0,0.48442368]
["bitfinex","BTCUSD",1745001934871,0.23900587,84513.0,84512.0,0.48442368]
["bitfinex","BTCUSD",1745001940847,0.45645378,84513.0,84512.0,0.14442368]
["bitfinex","BTCUSD",1745001941026,0.45645378,84513.0,84512.0,0.01338368]
["bitfinex","BTCUSD",1745001943098,0.45645378,84513.0,84496.0,0.13104]
["bitfinex","BTCUSD",1745001943099,0.23669479,84497.0,84496.0,0.13104]
["bitfinex","BTCUSD",1745001943297,0.2842228,84497.0,84496.0,0.13104]
["bitfinex","BTCUSD",1745001943436,0.2842228,84497.0,84496.0,0.47104]
["bitfinex","BTCUSD",1745001951178,0.2862228,84497.0,84496.0,0.47104]
["bitfinex","BTCUSD",1745001951950,0.2410228,84497.0,84496.0,0.47104]
["bitfinex","BTCUSD",1745001958449,0.00432801,84497.0,84496.0,0.47104]
["bitfinex","BTCUSD",1745001958668,0.00432801,84497.0,84496.0,0.68406783]
["bitfinex","BTCUSD",1745001959089,0.002,84497.0,84496.0,0.68406783]
["bitfinex","BTCUSD",1745001959267,0.00424055,84497.0,84496.0,0.68406783]
["bitfinex","BTCUSD",1745001959867,0.00424055,84497.0,84496.0,0.47104]
["bitfinex","BTCUSD",1745001962161,0.00424055,84497.0,84496.0,0.68406783]
["bitfinex","BTCUSD",1745001962402,0.00424055,84497.0,84496.0,0.55302783]
["bitfinex","BTCUSD",1745001970162,0.00424055,84497.0,84496.0,0.21302783]
["bitfinex","BTCUSD",1745001981643,0.00424055,84497.0,84495.0,0.21302975]
["bitfinex","BTCUSD",1745001982477,0.00424055,84497.0,84496.0,0.21302783]
["bitfinex","BTCUSD",1745001988976,0.00424055,84497.0,84495.0,0.21302975]
["bitfinex","BTCUSD",1745001989811,0.00424055,84497.0,84496.0,0.21302783]
["bitfinex","BTCUSD",1745001990378,0.002,84497.0,84496.0,0.21302783]
["bitfinex","BTCUSD",1745001992563,0.004,84497.0,84496.0,0.21302783]
["bitfinex","BTCUSD",1745001996220,0.00626537,84497.0,84496.0,0.21302783]
["bitfinex","BTCUSD",1745001998673,0.22294679,84502.0,84499.0,0.21301879]
["bitfinex","BTCUSD",1745001999585,0.22294679,84502.0,84500.0,0.21301686]
["bitfinex","BTCUSD",1745001999931,0.23668376,84501.0,84499.0,0.22485324]
["bitfinex","BTCUSD",1745002000134,0.23668376,84501.0,84497.0,0.21302284]
["bitfinex","BTCUSD",1745002000135,0.2485207,84500.0,84497.0,0.22485757]
["bitfinex","BTCUSD",1745002000373,0.24852282,84501.0,84498.0,0.22485589]
["bitfinex","BTCUSD",1745002002002,0.24852282,84501.0,84499.0,0.21302027]
["bitfinex","BTCUSD",1745002004391,0.01183403,84502.0,84500.0,0.21301775]
["bitfinex","BTCUSD",1745002004647,0.24851695,84502.0,84499.0,0.22485472]
["bitfinex","BTCUSD",1745002005957,0.23668368,84501.0,84499.0,0.22485472]
["bitfinex","BTCUSD",1745002006554,0.23668854,84500.0,84498.0,0.21302107]
["bitfinex","BTCUSD",1745002006881,0.24851864,84501.0,84498.0,0.21302107]
["bitfinex","BTCUSD",1745002007056,0.24851864,84501.0,84499.0,0.21301885]
["bitfinex","BTCUSD",1745002009295,0.24851864,84501.0,84498.0,0.22485566]
["bitfinex","BTCUSD",1745002011511,0.24851864,84501.0,84498.0,0.22685566]
["bitfinex","BTCUSD",1745002016408,0.24851695,84502.0,84499.0,0.21301829]
["bitfinex","BTCUSD",1745002018877,0.23668493,84501.0,84498.0,0.22485737]
["bitfinex","BTCUSD",1745002020916,0.24851695,84502.0,84499.0,0.21301939]
["bitfinex","BTCUSD",1745002021428,0.23668388,84501.0,84498.0,0.22485737]
["bitfinex","BTCUSD",1745002023222,0.23668388,84501.0,84499.0,0.13124]
["bitfinex","BTCUSD",1745002023581,0.23668388,84501.0,84498.0,0.27158878]
["bitfinex","BTCUSD",1745002027190,0.23668729,84500.0,84498.0,0.35609687]
["bitfinex","BTCUSD",1745002027653,0.23668729,84500.0,84498.0,0.13124]
["bitfinex","BTCUSD",1745002028468,0.23668729,84500.0,84498.0,0.34]
["bitfinex","BTCUSD",1745002028764,0.23668919,84499.0,84498.0,0.34]
["bitfinex","BTCUSD",1745002029396,0.23669423,84498.0,84497.0,0.34]
["bitfinex","BTCUSD",1745002042938,0.23669423,84498.0,84497.0,0.10035759]
["bitfinex","BTCUSD",1745002043401,0.23669479,84497.0,84496.0,0.13124]
["bitfinex","BTCUSD",1745002045230,0.23669423,84498.0,84496.0,0.13124]
["bitfinex","BTCUSD",1745002045429,0.24852439,84499.0,84497.0,0.18935531]
["bitfinex","BTCUSD",1745002046481,0.24852439,84499.0,84496.0,0.13124]
["bitfinex","BTCUSD",1745002046482,0.24852439,84499.0,84496.0,0.32059384]
["bitfinex","BTCUSD",1745002049514,0.24852439,84499.0,84497.0,0.18935501]
["bitfinex","BTCUSD",1745002052346,0.24851868,84501.0,84498.0,0.18935359]
["bitfinex","BTCUSD",1745002052637,0.23668684,84500.0,84498.0,0.18935359]
["bitfinex","BTCUSD",1745002053791,0.24851797,84501.0,84499.0,0.18935135]
["bitfinex","BTCUSD",1745002056485,0.24851797,84501.0,84498.0,0.18935286]
["bitfinex","BTCUSD",1745002057066,0.01183431,84500.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1745002058069,0.24852138,84500.0,84497.0,0.20119031]
["bitfinex","BTCUSD",1745002060600,0.24852056,84501.0,84497.0,0.20119031]
["bitfinex","BTCUSD",1745002060601,0.24852056,84501.0,84498.0,0.18935229]
["bitfinex","BTCUSD",1745002064832,0.23668658,84500.0,84498.0,0.18935229]
["bitfinex","BTCUSD",1745002065455,0.01183459,84498.0,84495.0,0.13076]
["bitfinex","BTCUSD",1745002065665,0.23669712,84497.0,84495.0,0.13076]
["bitfinex","BTCUSD",1745002065862,0.23669712,84497.0,84495.0,0.32011981]
["bitfinex","BTCUSD",1745002067145,0.23669712,84497.0,84495.0,0.18935981]
["bitfinex","BTCUSD",1745002068024,0.24852885,84498.0,84495.0,0.18935981]
["bitfinex","BTCUSD",1745002068445,0.23669496,84497.0,84494.0,0.33195713]
["bitfinex","BTCUSD",1745002068680,0.24852885,84498.0,84495.0,0.18935849]
["bitfinex","BTCUSD",1745002071415,0.24852885,84498.0,84492.0,0.36390577]
["bitfinex","BTCUSD",1745002071416,0.23670504,84494.0,84492.0,0.01207033]
["bitfinex","BTCUSD",1745002071618,0.24853628,84495.0,84494.0,0.34]
["bitfinex","BTCUSD",1745002072283,0.24953628,84495.0,84494.0,0.34]
["bitfinex","BTCUSD",1745002072492,0.23670599,84493.0,84492.0,0.01208753]
["bitfinex","BTCUSD",1745002072695,0.23670599,84493.0,84488.0,0.01848582]
["bitfinex","BTCUSD",1745002072696,0.2367172,84489.0,84488.0,0.01848582]
["bitfinex","BTCUSD",1745002072893,0.2367172,84489.0,84488.0,0.03030545]
["bitfinex","BTCUSD",1745002078191,0.2865172,84489.0,84488.0,0.03030545]
["bitfinex","BTCUSD",1745002078432,0.40596511,84489.0,84488.0,0.03030545]
["bitfinex","BTCUSD",1745002081591,0.40696511,84489.0,84488.0,0.03030545]
["bitfinex","BTCUSD",1745002102029,0.35716511,84489.0,84488.0,0.03030545]
["bitfinex","BTCUSD",1745002108499,0.33716511,84489.0,84488.0,0.03030545]
["bitfinex","BTCUSD",1745002113950,0.23673681,84482.0,84479.0,0.82040207]
["bitfinex","BTCUSD",1745002114102,0.24857365,84482.0,84481.0,4.504e-05]
["bitfinex","BTCUSD",1745002115634,0.24857365,84482.0,84481.0,0.01178375]
["bitfinex","BTCUSD",1745002115843,0.24857365,84482.0,84481.0,4.504e-05]
["bitfinex","BTCUSD",1745002119125,0.24857365,84482.0,84481.0,0.01200496]
["bitfinex","BTCUSD",1745002121068,0.36802156,84482.0,84481.0,0.01200496]
["bitfinex","BTCUSD",1745002123765,0.41692156,84482.0,84481.0,4.504e-05]
["bitfinex","BTCUSD",1745002124268,0.41792156,84482.0,84481.0,4.504e-05]
["bitfinex","BTCUSD",1745002131188,0.41692156,84482.0,84481.0,4.504e-05]
["bitfinex","BTCUSD",1745002131431,0.41792156,84482.0,84481.0,4.504e-05]
["bitfinex","BTCUSD",1745002145288,0.36902156,84482.0,84481.0,4.504e-05]
["bitfinex","BTCUSD",1745002148240,0.24957365,84482.0,84481.0,0.00104504]
["bitfinex","BTCUSD",1745002148447,0.23773681,84482.0,84481.0,0.00104504]
["bitfinex","BTCUSD",1745002185452,0.23675354,84477.0,84474.0,0.22492121]
["bitfinex","BTCUSD",1745002186404,0.23675539,84476.0,84474.0,0.01183796]
["bitfinex","BTCUSD",1745002189069,0.23675643,84475.0,84472.0,0.02390843]
["bitfinex","BTCUSD",1745002189260,0.23675643,84475.0,84473.0,0.22497051]
["bitfinex","BTCUSD",1745002189470,0.23675643,84475.0,84473.0,0.01188606]
["bitfinex","BTCUSD",1745002190724,0.23675923,84474.0,84473.0,4.796e-05]
["bitfinex","BTCUSD",1745002195382,0.24859307,84476.0,84473.0,4.796e-05]
["bitfinex","BTCUSD",1745002195558,0.24959307,84476.0,84473.0,4.796e-05]
["bitfinex","BTCUSD",1745002196386,0.2367588,84475.0,84473.0,4.796e-05]
["bitfinex","BTCUSD",1745002197660,0.23675923,84474.0,84473.0,4.796e-05]
["bitfinex","BTCUSD",1745002198161,0.2367588,84475.0,84473.0,4.796e-05]
["bitfinex","BTCUSD",1745002201679,0.2377588,84475.0,84473.0,4.796e-05]
["bitfinex","BTCUSD",1745002201826,0.001,84475.0,84473.0,0.21313236]
["bitfinex","BTCUSD",1745002203942,0.001,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1745002205357,0.23775643,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1745002205984,0.23775643,84475.0,84473.0,4.796e-05]
["bitfinex","BTCUSD",1745002206314,0.23775643,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1745002209212,0.23675923,84474.0,84473.0,4.796e-05]
["bitfinex","BTCUSD",1745002210623,0.40480714,84474.0,84473.0,4.796e-05]
["bitfinex","BTCUSD",1745002230201,0.35720714,84474.0,84473.0,4.796e-05]
["bitfinex","BTCUSD",1745002231628,0.35820714,84474.0,84473.0,4.796e-05]
["bitfinex","BTCUSD",1745002251148,0.35720714,84474.0,84473.0,4.796e-05]
["bitfinex","BTCUSD",1745002261546,0.35620714,84474.0,84473.0,4.796e-05]
["bitfinex","BTCUSD",1745002261751,0.35720714,84474.0,84473.0,4.796e-05]
["bitfinex","BTCUSD",1745002283590,0.35720714,84474.0,84473.0,0.55313379]
["bitfinex","BTCUSD",1745002283591,0.001,84474.0,84473.0,0.55313379]
["bitfinex","BTCUSD",1745002283772,0.001,84474.0,84473.0,0.64913379]
["bitfinex","BTCUSD",1745002300317,0.001,84474.0,84473.0,0.60213379]
["bitfinex","BTCUSD",1745002307823,0.001,84474.0,84473.0,0.73277379]
["bitfinex","BTCUSD",1745002311215,0.01183712,84480.0,84478.0,0.21307215]
["bitfinex","BTCUSD",1745002311453,0.01283712,84480.0,84478.0,0.21307215]
["bitfinex","BTCUSD",1745002312703,0.01283712,84480.0,84479.0,0.13064]
["bitfinex","BTCUSD",1745002313037,0.24957954,84480.0,84479.0,0.13064]
["bitfinex","BTCUSD",1745002313987,0.001,84480.0,84479.0,0.3437107]
["bitfinex","BTCUSD",1745002317465,0.001,84480.0,84479.0,0.2130707]
["bitfinex","BTCUSD",1745002318393,0.001,84480.0,84479.0,0.04873928]
["bitfinex","BTCUSD",1745002322172,0.001,84480.0,84479.0,0.17937928]
["bitfinex","BTCUSD",1745002326340,0.001,84480.0,84479.0,0.13064]
["bitfinex","BTCUSD",1745002327042,0.001,84480.0,84478.0,0.35555025]
["bitfinex","BTCUSD",1745002327198,0.001,84480.0,84479.0,0.2130707]
["bitfinex","BTCUSD",1745002327609,0.23774242,84480.0,84478.0,0.1424774]
["bitfinex","BTCUSD",1745002329034,0.23774242,84480.0,84478.0,0.35554966]
["bitfinex","BTCUSD",1745002329445,0.001,84480.0,84478.0,0.35554966]
["bitfinex","BTCUSD",1745002340359,0.001,84480.0,84479.0,0.2130707]
["bitfinex","BTCUSD",1745002347032,0.23774242,84480.0,84478.0,0.35554993]
["bitfinex","BTCUSD",1745002347588,0.001,84480.0,84478.0,0.35554993]
["bitfinex","BTCUSD",1745002349887,0.23774493,84480.0,84478.0,0.1424774]
["bitfinex","BTCUSD",1745002350119,0.23774493,84480.0,84478.0,0.34371216]
["bitfinex","BTCUSD",1745002350327,0.23774285,84480.0,84478.0,0.34371216]
["bitfinex","BTCUSD",1745002350450,0.001,84480.0,84478.0,0.34371216]
["bitfinex","BTCUSD",1745002350850,0.001,84480.0,84479.0,0.2130707]
["bitfinex","BTCUSD",1745002351919,0.002,84480.0,84479.0,0.2130707]
["bitfinex","BTCUSD",1745002353022,0.002,84480.0,84478.0,0.34371216]
["bitfinex","BTCUSD",1745002356026,0.002,84480.0,84479.0,0.2130707]
["bitfinex","BTCUSD",1745002358831,0.002,84480.0,84479.0,0.55543795]
["bitfinex","BTCUSD",1745002359033,0.002,84480.0,84479.0,0.5530707]
["bitfinex","BTCUSD",1745002359317,0.002,84480.0,84479.0,1.7716787]
["bitfinex","BTCUSD",1745002371306,0.24854211,84493.0,84490.0,0.21304056]
["bitfinex","BTCUSD",1745002371537,0.24954211,84493.0,84490.0,0.21304056]
["bitfinex","BTCUSD",1745002374988,0.24954211,84493.0,84491.0,0.21303988]
["bitfinex","BTCUSD",1745002378671,0.24954211,84493.0,84490.0,0.22487628]
["bitfinex","BTCUSD",1745002378888,0.24954211,84493.0,84490.0,0.23357352]
["bitfinex","BTCUSD",1745002380889,0.01283529,84493.0,84491.0,0.21303936]
["bitfinex","BTCUSD",1745002381091,0.2367116,84491.0,84490.0,0.00869724]
["bitfinex","BTCUSD",1745002381350,0.2367116,84491.0,84489.0,0.34]
["bitfinex","BTCUSD",1745002381735,0.23771211,84491.0,84489.0,0.34]
["bitfinex","BTCUSD",1745002383162,0.23771211,84491.0,84489.0,0.55304475]
["bitfinex","BTCUSD",1745002383824,0.21771211,84491.0,84489.0,0.55304475]
["bitfinex","BTCUSD",1745002384018,0.21771211,84491.0,84489.0,0.56182443]
["bitfinex","BTCUSD",1745002384762,0.21771211,84491.0,84489.0,0.34877968]
["bitfinex","BTCUSD",1745002385469,0.2367144,84490.0,84489.0,0.00877968]
["bitfinex","BTCUSD",1745002385825,0.2367144,84490.0,84488.0,0.34]
["bitfinex","BTCUSD",1745002386257,0.22954769,84491.0,84488.0,0.55304766]
["bitfinex","BTCUSD",1745002387452,0.23671672,84490.0,84488.0,0.34]
["bitfinex","BTCUSD",1745002387658,0.23671672,84490.0,84488.0,0.55304739]
["bitfinex","BTCUSD",1745002387953,0.2367172,84489.0,84488.0,0.34]
["bitfinex","BTCUSD",1745002388551,0.2367172,84489.0,84488.0,0.34882401]
["bitfinex","BTCUSD",1745002391721,0.01183558,84491.0,84488.0,0.56187201]
["bitfinex","BTCUSD",1745002392037,0.01183558,84491.0,84490.0,0.34]
["bitfinex","BTCUSD",1745002392399,0.24854718,84491.0,84490.0,0.34]
["bitfinex","BTCUSD",1745002392748,0.24854425,84492.0,84490.0,0.34]
["bitfinex","BTCUSD",1745002394841,0.01183544,84492.0,84490.0,0.55304204]
["bitfinex","BTCUSD",1745002396259,0.24854635,84493.0,84492.0,0.34]
["bitfinex","BTCUSD",1745002398735,0.24854635,84493.0,84491.0,0.21304033]
["bitfinex","BTCUSD",1745002399233,0.01183501,84495.0,84491.0,0.21304033]
["bitfinex","BTCUSD",1745002399435,0.01183501,84495.0,84491.0,0.22487591]
["bitfinex","BTCUSD",1745002400059,0.24853432,84496.0,84493.0,0.2130332]
["bitfinex","BTCUSD",1745002401405,0.24853432,84496.0,84494.0,0.21303238]
["bitfinex","BTCUSD",1745002402368,0.24853209,84497.0,84495.0,0.21303025]
["bitfinex","BTCUSD",1745002403006,0.24853445,84496.0,84493.0,0.2130332]
["bitfinex","BTCUSD",1745002403212,0.24853445,84496.0,84494.0,0.21303259]
["bitfinex","BTCUSD",1745002403767,0.24853209,84497.0,84495.0,0.21302922]
["bitfinex","BTCUSD",1745002404112,0.24853209,84497.0,84494.0,0.21303259]
["bitfinex","BTCUSD",1745002405512,0.24852678,84498.0,84496.0,0.21302783]
["bitfinex","BTCUSD",1745002405729,0.01183361,84505.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1745002405876,0.24850991,84504.0,84502.0,0.21301183]
["bitfinex","BTCUSD",1745002406833,0.24891751,84509.0,84506.0,0.21300252]
["bitfinex","BTCUSD",1745002407041,7.463e-05,84506.0,84505.0,0.21300514]
["bitfinex","BTCUSD",1745002407188,0.01183389,84503.0,84501.0,0.21301057]
["bitfinex","BTCUSD",1745002409758,0.24851265,84503.0,84501.0,0.21301057]
["bitfinex","BTCUSD",1745002410767,0.24851265,84503.0,84500.0,0.21301715]
["bitfinex","BTCUSD",1745002412300,0.23668919,84499.0,84496.0,0.34362559]
["bitfinex","BTCUSD",1745002412429,0.01183431,84500.0,84497.0,0.21302393]
["bitfinex","BTCUSD",1745002412645,0.24852015,84501.0,84498.0,0.21302064]
["bitfinex","BTCUSD",1745002412980,0.24852015,84501.0,84499.0,0.21301916]
["bitfinex","BTCUSD",1745002413459,0.01183417,84501.0,84499.0,0.21301916]
["bitfinex","BTCUSD",1745002413783,0.01183417,84501.0,84498.0,0.21302064]
["bitfinex","BTCUSD",1745002414085,0.24851824,84501.0,84498.0,0.21302064]
["bitfinex","BTCUSD",1745002414237,0.01183417,84501.0,84499.0,0.21301973]
["bitfinex","BTCUSD",1745002415940,0.24851787,84501.0,84498.0,0.21302064]
["bitfinex","BTCUSD",1745002416978,0.24851787,84501.0,84499.0,0.2130202]
["bitfinex","BTCUSD",1745002419127,0.01183445,84499.0,84496.0,0.34362559]
["bitfinex","BTCUSD",1745002420027,0.01183417,84501.0,84497.0,0.21302479]
["bitfinex","BTCUSD",1745002420231,0.2485207,84500.0,84498.0,0.21302279]
["bitfinex","BTCUSD",1745002420739,0.01183417,84501.0,84499.0,0.21302027]
["bitfinex","BTCUSD",1745002420968,0.24851821,84501.0,84498.0,0.21302279]
["bitfinex","BTCUSD",1745002423359,0.24852118,84500.0,84497.0,0.21302086]
["bitfinex","BTCUSD",1745002426120,0.24852118,84500.0,84498.0,0.18935308]
["bitfinex","BTCUSD",1745002431831,0.23668657,84500.0,84498.0,0.18935308]
["bitfinex","BTCUSD",1745002432820,0.24852088,84500.0,84497.0,0.18935554]
["bitfinex","BTCUSD",1745002435047,0.23668935,84499.0,84497.0,0.18935554]
["bitfinex","BTCUSD",1745002441808,0.01183445,84499.0,84496.0,0.31991737]
["bitfinex","BTCUSD",1745002443027,0.24852436,84499.0,84497.0,0.18935519]
["bitfinex","BTCUSD",1745002448817,0.01183445,84499.0,84497.0,0.18935519]
["bitfinex","BTCUSD",1745002450884,0.24852088,84500.0,84498.0,0.18935346]
["bitfinex","BTCUSD",1745002451814,0.24852088,84500.0,84497.0,0.18935519]
["bitfinex","BTCUSD",1745002452504,0.23669479,84497.0,84496.0,0.13056]
["bitfinex","BTCUSD",1745002453147,0.24852884,84499.0,84496.0,0.31991776]
["bitfinex","BTCUSD",1745002454062,0.24852884,84499.0,84497.0,0.18935428]
["bitfinex","BTCUSD",1745002456793,0.23669199,84498.0,84496.0,0.13056]
["bitfinex","BTCUSD",1745002457097,0.23669479,84497.0,84496.0,0.13056]
["bitfinex","BTCUSD",1745002458484,0.23669199,84498.0,84496.0,0.13056]
["bitfinex","BTCUSD",1745002458979,0.24852658,84498.0,84495.0,0.31991915]
["bitfinex","BTCUSD",1745002460576,0.24852845,84499.0,84496.0,0.1893579]
["bitfinex","BTCUSD",1745002463367,0.2366926,84498.0,84496.0,0.1893579]
["bitfinex","BTCUSD",1745002467263,0.24852845,84499.0,84496.0,0.1893579]
["bitfinex","BTCUSD",1745002469279,0.24852845,84499.0,84495.0,0.31991915]
["bitfinex","BTCUSD",1745002469480,0.23669498,84497.0,84495.0,0.31991915]
["bitfinex","BTCUSD",1745002472180,0.23669498,84497.0,84496.0,0.13056]
["bitfinex","BTCUSD",1745002472584,0.24852739,84498.0,84496.0,0.31991772]
["bitfinex","BTCUSD",1745002473752,0.24852444,84499.0,84497.0,0.18935583]
["bitfinex","BTCUSD",1745002473877,0.24852444,84499.0,84496.0,0.31991772]
["bitfinex","BTCUSD",1745002474735,0.23669373,84498.0,84496.0,0.31991772]
["bitfinex","BTCUSD",1745002481467,0.24852174,84500.0,84497.0,0.18935583]
["bitfinex","BTCUSD",1745002482901,0.24852174,84500.0,84498.0,0.18935357]
["bitfinex","BTCUSD",1745002483416,0.24852174,84500.0,84497.0,0.18935583]
["bitfinex","BTCUSD",1745002483750,0.24851835,84501.0,84497.0,0.18935583]
["bitfinex","BTCUSD",1745002483751,0.01183417,84501.0,84498.0,0.18935163]
["bitfinex","BTCUSD",1745002483993,0.24851788,84501.0,84498.0,0.18935163]
["bitfinex","BTCUSD",1745002484208,0.01183417,84501.0,84498.0,0.18935163]
["bitfinex","BTCUSD",1745002484572,0.01183417,84501.0,84499.0,0.18935123]
["bitfinex","BTCUSD",1745002488415,0.23669199,84498.0,84497.0,0.47056]
["bitfinex","BTCUSD",1745002488737,0.24852658,84498.0,84495.0,0.13056]
["bitfinex","BTCUSD",1745002489048,0.23669759,84496.0,84495.0,0.13056]
["bitfinex","BTCUSD",1745002489451,0.24852658,84498.0,84495.0,0.13056]
["bitfinex","BTCUSD",1745002489652,0.23669655,84497.0,84495.0,0.13056]
["bitfinex","BTCUSD",1745002492378,0.23669655,84497.0,84495.0,0.31992009]
["bitfinex","BTCUSD",1745002492552,0.24852658,84498.0,84495.0,0.31992009]
["bitfinex","BTCUSD",1745002493683,0.23669759,84496.0,84495.0,0.13056]
["bitfinex","BTCUSD",1745002493891,0.23669542,84497.0,84495.0,0.13056]
["bitfinex","BTCUSD",1745002494295,0.24852658,84498.0,84495.0,0.31991895]
["bitfinex","BTCUSD",1745002495781,0.24852658,84498.0,84495.0,0.18935895]
["bitfinex","BTCUSD",1745002498159,0.24852897,84500.0,84497.0,0.18935583]
["bitfinex","BTCUSD",1745002498411,0.23668947,84499.0,84497.0,0.18935583]
["bitfinex","BTCUSD",1745002498608,0.23668947,84499.0,84496.0,0.18935807]
["bitfinex","BTCUSD",1745002498812,0.24852392,84499.0,84496.0,0.18935807]
["bitfinex","BTCUSD",1745002503993,0.24852897,84500.0,84497.0,0.18935509]
["bitfinex","BTCUSD",1745002504112,0.23668933,84499.0,84497.0,0.18935509]
["bitfinex","BTCUSD",1745002504316,0.23668933,84499.0,84496.0,0.18935807]
["bitfinex","BTCUSD",1745002504317,0.24852378,84499.0,84496.0,0.18935807]
["bitfinex","BTCUSD",1745002504754,0.24852897,84500.0,84497.0,0.18935396]
["bitfinex","BTCUSD",1745002504913,0.23669041,84499.0,84497.0,0.18935396]
["bitfinex","BTCUSD",1745002505236,7.463e-05,84506.0,84505.0,0.1893379]
["bitfinex","BTCUSD",1745002510060,7.463e-05,84506.0,84504.0,0.18934014]
["bitfinex","BTCUSD",1745002512029,7.463e-05,84506.0,84505.0,0.1893379]
["bitfinex","BTCUSD",1745002512228,7.463e-05,84506.0,84504.0,0.18934014]
["bitfinex","BTCUSD",1745002513722,0.23667238,84505.0,84503.0,0.1306]
["bitfinex","BTCUSD",1745002514257,0.24857805,84506.0,84503.0,0.31994235]
["bitfinex","BTCUSD",1745002514800,7.463e-05,84506.0,84504.0,0.18933975]
["bitfinex","BTCUSD",1745002515070,0.24857977,84506.0,84503.0,0.1306]
["bitfinex","BTCUSD",1745002515243,0.23667323,84505.0,84503.0,0.1306]
["bitfinex","BTCUSD",1745002517830,0.24850684,84505.0,84503.0,0.34]
["bitfinex","BTCUSD",1745002518575,0.24850684,84505.0,84503.0,0.13399139]
["bitfinex","BTCUSD",1745002518776,0.24850684,84505.0,84502.0,0.1306]
["bitfinex","BTCUSD",1745002519797,0.23667526,84504.0,84502.0,0.1306]
["bitfinex","BTCUSD",1745002522105,0.23667798,84503.0,84502.0,0.4706]
["bitfinex","BTCUSD",1745002522499,0.23667798,84503.0,84502.0,0.34]
["bitfinex","BTCUSD",1745002526820,0.23767798,84503.0,84502.0,0.34]
["bitfinex","BTCUSD",1745002526984,0.28727798,84503.0,84502.0,0.34]
["bitfinex","BTCUSD",1745002527835,0.45622589,84503.0,84502.0,0.34]
["bitfinex","BTCUSD",1745002528803,0.23669199,84498.0,84497.0,0.001]
["bitfinex","BTCUSD",1745002529009,0.28229199,84498.0,84497.0,0.001]
["bitfinex","BTCUSD",1745002532869,0.4017399,84498.0,84497.0,0.001]
["bitfinex","BTCUSD",1745002546178,0.2367144,84490.0,84488.0,0.29732642]
["bitfinex","BTCUSD",1745002546314,0.24855012,84490.0,84487.0,0.20121437]
["bitfinex","BTCUSD",1745002548213,0.23671929,84489.0,84486.0,0.20121468]
["bitfinex","BTCUSD",1745002548615,0.23671929,84489.0,84487.0,0.18937769]
["bitfinex","BTCUSD",1745002549039,0.23671929,84489.0,84486.0,0.20121468]
["bitfinex","BTCUSD",1745002549243,0.01183572,84490.0,84486.0,0.34]
["bitfinex","BTCUSD",1745002549447,0.2485523,84490.0,84486.0,0.34]
["bitfinex","BTCUSD",1745002549824,0.2367228,84487.0,84486.0,0.34]
["bitfinex","BTCUSD",1745002551442,0.23672565,84486.0,84484.0,0.35183656]
["bitfinex","BTCUSD",1745002551642,0.24955894,84487.0,84484.0,0.5412204]
["bitfinex","BTCUSD",1745002556838,0.23672661,84486.0,84484.0,0.35183656]
["bitfinex","BTCUSD",1745002558031,0.23672661,84486.0,84484.0,0.54122086]
["bitfinex","BTCUSD",1745002558630,0.001,84487.0,84486.0,0.34]
["bitfinex","BTCUSD",1745002558875,0.2377228,84487.0,84486.0,0.34]
["bitfinex","BTCUSD",1745002560125,0.001,84487.0,84486.0,0.52938048]
["bitfinex","BTCUSD",1745002560322,0.001,84487.0,84486.0,0.34]
["bitfinex","BTCUSD",1745002561103,0.2377228,84487.0,84484.0,0.54122121]
["bitfinex","BTCUSD",1745002561247,0.24955894,84487.0,84484.0,0.52938497]
["bitfinex","BTCUSD",1745002561561,0.23672763,84486.0,84484.0,0.34]
["bitfinex","BTCUSD",1745002561770,0.01283614,84487.0,84484.0,0.54122087]
["bitfinex","BTCUSD",1745002562379,0.24956079,84487.0,84484.0,0.54122087]
["bitfinex","BTCUSD",1745002562779,0.001,84487.0,84486.0,0.34]
["bitfinex","BTCUSD",1745002563778,0.2377228,84487.0,84484.0,0.35183656]
["bitfinex","BTCUSD",1745002564894,0.2377228,84487.0,84483.0,0.20122172]
["bitfinex","BTCUSD",1745002565113,0.2377228,84487.0,84484.0,0.18938343]
["bitfinex","BTCUSD",1745002565511,0.2377228,84487.0,84484.0,0.20121999]
["bitfinex","BTCUSD",1745002567919,0.23672672,84486.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1745002568349,0.24955943,84487.0,84484.0,0.20121966]
["bitfinex","BTCUSD",1745002570017,0.24955943,84487.0,84485.0,0.1893822]
["bitfinex","BTCUSD",1745002570423,0.24955943,84487.0,84484.0,0.20121966]
["bitfinex","BTCUSD",1745002571184,0.23672563,84486.0,84484.0,0.20121966]
["bitfinex","BTCUSD",1745002573596,0.23772362,84487.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1745002574916,0.23672762,84486.0,84484.0,0.20122057]
["bitfinex","BTCUSD",1745002576133,0.24955926,84487.0,84484.0,0.20122057]
["bitfinex","BTCUSD",1745002577440,0.23672575,84486.0,84484.0,0.20122057]
["bitfinex","BTCUSD",1745002578746,0.24955926,84487.0,84484.0,0.20122057]
["bitfinex","BTCUSD",1745002579110,0.23672841,84485.0,84483.0,0.20121944]
["bitfinex","BTCUSD",1745002579972,0.23673121,84484.0,84482.0,0.18938917]
["bitfinex","BTCUSD",1745002582140,0.23673139,84484.0,84482.0,0.18938917]
["bitfinex","BTCUSD",1745002582461,0.23673962,84481.0,84480.0,0.1308]
["bitfinex","BTCUSD",1745002582642,0.01183656,84484.0,84480.0,0.1308]
["bitfinex","BTCUSD",1745002582643,0.0118367,84483.0,84480.0,0.1308]
["bitfinex","BTCUSD",1745002583596,0.0118367,84483.0,84480.0,0.14263712]
["bitfinex","BTCUSD",1745002583954,0.24857071,84483.0,84481.0,0.18939013]
["bitfinex","BTCUSD",1745002585561,0.24857071,84483.0,84480.0,0.33203105]
["bitfinex","BTCUSD",1745002588427,0.24857071,84483.0,84478.0,0.20991215]
["bitfinex","BTCUSD",1745002588564,0.23673706,84482.0,84479.0,0.18939618]
["bitfinex","BTCUSD",1745002589020,0.23673706,84482.0,84479.0,0.20123344]
["bitfinex","BTCUSD",1745002589577,0.23673706,84482.0,84479.0,0.01183726]
["bitfinex","BTCUSD",1745002590176,0.23674021,84481.0,84478.0,0.20991215]
["bitfinex","BTCUSD",1745002590938,0.23674021,84481.0,84478.0,0.02051563]
["bitfinex","BTCUSD",1745002591135,0.2485739,84482.0,84479.0,0.1893953]
["bitfinex","BTCUSD",1745002591332,0.2485739,84482.0,84478.0,0.02051563]
["bitfinex","BTCUSD",1745002591517,0.24857163,84483.0,84479.0,0.01183726]
["bitfinex","BTCUSD",1745002591715,0.24957163,84483.0,84479.0,0.20123138]
["bitfinex","BTCUSD",1745002592003,0.0128367,84483.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1745002592175,0.2495727,84483.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1745002593140,0.23673721,84482.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1745002593542,0.23673721,84482.0,84479.0,0.18939412]
["bitfinex","BTCUSD",1745002593738,0.01183768,84476.0,84472.0,0.49952374]
["bitfinex","BTCUSD",1745002593946,0.23676204,84473.0,84472.0,0.0215881]
["bitfinex","BTCUSD",1745002594161,0.01183768,84476.0,84473.0,0.18940771]
["bitfinex","BTCUSD",1745002594368,0.2485966,84477.0,84473.0,0.20124581]
["bitfinex","BTCUSD",1745002595050,0.2485966,84477.0,84473.0,0.20129377]
["bitfinex","BTCUSD",1745002596020,0.2485966,84477.0,84474.0,0.18940619]
["bitfinex","BTCUSD",1745002596363,0.24858973,84477.0,84474.0,0.20124415]
["bitfinex","BTCUSD",1745002597285,0.23675923,84474.0,84473.0,4.796e-05]
["bitfinex","BTCUSD",1745002601921,0.01183754,84477.0,84473.0,0.01188606]
["bitfinex","BTCUSD",1745002602252,0.24859355,84476.0,84473.0,4.796e-05]
["bitfinex","BTCUSD",1745002602624,0.24859355,84476.0,84473.0,0.189457]
["bitfinex","BTCUSD",1745002602823,0.23675689,84475.0,84473.0,4.796e-05]
["bitfinex","BTCUSD",1745002603209,0.23675652,84475.0,84473.0,0.1894569]
["bitfinex","BTCUSD",1745002603409,0.24859355,84476.0,84473.0,4.796e-05]
["bitfinex","BTCUSD",1745002603614,0.23675881,84475.0,84473.0,4.796e-05]
["bitfinex","BTCUSD",1745002604017,0.23675706,84475.0,84473.0,0.1894563]
["bitfinex","BTCUSD",1745002604356,0.23675706,84475.0,84473.0,4.796e-05]
["bitfinex","BTCUSD",1745002605151,0.23675706,84475.0,84472.0,0.32938313]
["bitfinex","BTCUSD",1745002606374,0.23676021,84474.0,84472.0,0.32938313]
["bitfinex","BTCUSD",1745002606733,0.23675468,84476.0,84473.0,0.20124354]
["bitfinex","BTCUSD",1745002606938,0.23675728,84475.0,84473.0,0.20124354]
["bitfinex","BTCUSD",1745002607192,0.23675538,84476.0,84474.0,0.01183796]
["bitfinex","BTCUSD",1745002607367,0.23675643,84475.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1745002607946,0.23675643,84475.0,84473.0,0.20124766]
["bitfinex","BTCUSD",1745002608144,0.24859306,84476.0,84473.0,0.20124766]
["bitfinex","BTCUSD",1745002608889,0.24859306,84476.0,84473.0,0.20124648]
["bitfinex","BTCUSD",1745002609297,0.24859306,84476.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1745002609495,0.24859306,84476.0,84473.0,0.20124762]
["bitfinex","BTCUSD",1745002609832,0.23675769,84475.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1745002610738,0.23675923,84474.0,84472.0,0.3293826]
["bitfinex","BTCUSD",1745002611437,0.23775923,84474.0,84472.0,0.3293826]
["bitfinex","BTCUSD",1745002612195,0.23775923,84474.0,84472.0,0.13997139]
["bitfinex","BTCUSD",1745002613850,0.23775959,84474.0,84472.0,0.32938238]
["bitfinex","BTCUSD",1745002614576,0.23775959,84474.0,84472.0,0.13997139]
["bitfinex","BTCUSD",1745002614978,0.23676204,84473.0,84472.0,0.13056]
["bitfinex","BTCUSD",1745002619132,0.001,84474.0,84472.0,0.13056]
["bitfinex","BTCUSD",1745002620223,0.001,84474.0,84472.0,0.31997077]
["bitfinex","BTCUSD",1745002621855,0.001,84474.0,84473.0,0.18940963]
["bitfinex","BTCUSD",1745002622056,0.001,84474.0,84472.0,0.31997001]
["bitfinex","BTCUSD",1745002622187,0.001,84474.0,84473.0,0.18940963]
["bitfinex","BTCUSD",1745002624395,0.23775923,84474.0,84472.0,0.31997001]
["bitfinex","BTCUSD",1745002624598,0.001,84474.0,84473.0,0.18940963]
["bitfinex","BTCUSD",1745002630295,0.23775923,84474.0,84471.0,0.34434776]
["bitfinex","BTCUSD",1745002631550,0.001,84474.0,84472.0,0.18941007]
["bitfinex","BTCUSD",1745002633194,0.001,84474.0,84473.0,0.18940963]
["bitfinex","BTCUSD",1745002650718,0.24857089,84483.0,84480.0,0.1893938]
["bitfinex","BTCUSD",1745002650719,0.24360781,84483.0,84480.0,0.1893938]
["bitfinex","BTCUSD",1745002651314,0.23668637,84501.0,84494.0,0.18936255]
["bitfinex","BTCUSD",1745002651515,0.23668637,84501.0,84494.0,0.01183515]
["bitfinex","BTCUSD",1745002651516,8.527e-05,84495.0,84494.0,0.01183515]
["bitfinex","BTCUSD",1745002651733,8.527e-05,84495.0,84494.0,0.2011977]
["bitfinex","BTCUSD",1745002655565,8.527e-05,84495.0,84494.0,0.55012036]
["bitfinex","BTCUSD",1745002658881,8.527e-05,84495.0,84494.0,0.39667601]
["bitfinex","BTCUSD",1745002659446,8.527e-05,84495.0,84494.0,0.40851116]
["bitfinex","BTCUSD",1745002660400,8.527e-05,84495.0,84494.0,0.00892266]
["bitfinex","BTCUSD",1745002660606,8.527e-05,84495.0,84494.0,0.18936255]
["bitfinex","BTCUSD",1745002665403,8.527e-05,84495.0,84494.0,0.19823065]
["bitfinex","BTCUSD",1745002668248,8.527e-05,84495.0,84494.0,0.53823065]
["bitfinex","BTCUSD",1745002668449,0.23678566,84495.0,84494.0,0.3488681]
["bitfinex","BTCUSD",1745002668655,8.527e-05,84495.0,84494.0,0.53823065]
["bitfinex","BTCUSD",1745002671059,0.23678566,84495.0,84494.0,0.3488681]
["bitfinex","BTCUSD",1745002672308,8.527e-05,84495.0,84494.0,0.3488681]
["bitfinex","BTCUSD",1745002679270,8.527e-05,84495.0,84494.0,0.53823065]
["bitfinex","BTCUSD",1745002681365,8.527e-05,84495.0,84494.0,0.3488681]
["bitfinex","BTCUSD",1745002681849,8.527e-05,84495.0,84494.0,0.53823065]
["bitfinex","BTCUSD",1745002683055,0.23678566,84495.0,84494.0,0.3488681]
["bitfinex","BTCUSD",1745002683282,8.527e-05,84495.0,84494.0,0.3488681]
["bitfinex","BTCUSD",1745002684202,0.23678566,84495.0,84494.0,0.34]
["bitfinex","BTCUSD",1745002723306,0.23778566,84495.0,84494.0,0.34]
["bitfinex","BTCUSD",1745002723548,0.28738566,84495.0,84494.0,0.34]
["bitfinex","BTCUSD",1745002724267,0.28738566,84495.0,84481.0,0.55086667]
["bitfinex","BTCUSD",1745002724268,0.23673681,84482.0,84481.0,0.54196]
["bitfinex","BTCUSD",1745002724718,0.23673681,84482.0,84481.0,0.88196]
["bitfinex","BTCUSD",1745002726337,0.23673681,84482.0,84481.0,0.47056]
["bitfinex","BTCUSD",1745002733218,0.23173681,84482.0,84481.0,0.47056]
["bitfinex","BTCUSD",1745002740676,0.23173681,84482.0,84481.0,0.34]
["bitfinex","BTCUSD",1745002741702,0.24856809,84484.0,84482.0,0.34]
["bitfinex","BTCUSD",1745002741909,0.01183684,84482.0,84479.0,0.35183726]
["bitfinex","BTCUSD",1745002742085,0.23674016,84481.0,84479.0,0.35183726]
["bitfinex","BTCUSD",1745002742284,0.23674242,84480.0,84479.0,0.34]
["bitfinex","BTCUSD",1745002742482,0.23674016,84481.0,84479.0,0.34]
["bitfinex","BTCUSD",1745002743432,0.23674016,84481.0,84479.0,0.52939587]
["bitfinex","BTCUSD",1745002744198,0.01183684,84482.0,84481.0,0.34]
["bitfinex","BTCUSD",1745002744401,0.24857365,84482.0,84481.0,0.34]
["bitfinex","BTCUSD",1745002745447,0.01183684,84482.0,84481.0,0.34]
["bitfinex","BTCUSD",1745002745647,0.23673401,84483.0,84481.0,0.34]
["bitfinex","BTCUSD",1745002745850,0.23673681,84482.0,84481.0,0.34]
["bitfinex","BTCUSD",1745002746615,0.23673681,84482.0,84479.0,0.20123313]
["bitfinex","BTCUSD",1745002750898,0.23673681,84482.0,84481.0,0.34]
["bitfinex","BTCUSD",1745002758058,0.23673681,84482.0,84480.0,0.52939337]
["bitfinex","BTCUSD",1745002758255,0.23673962,84481.0,84480.0,0.34]
["bitfinex","BTCUSD",1745002759103,0.24858211,84480.0,84477.0,0.35183754]
["bitfinex","BTCUSD",1745002759320,0.24858211,84480.0,84477.0,0.48239754]
["bitfinex","BTCUSD",1745002759867,0.24858211,84480.0,84477.0,0.67179761]
["bitfinex","BTCUSD",1745002762186,0.23673681,84482.0,84477.0,0.67179761]
["bitfinex","BTCUSD",1745002762391,0.23673681,84482.0,84478.0,0.18939791]
["bitfinex","BTCUSD",1745002762392,0.24857802,84481.0,84478.0,0.18939791]
["bitfinex","BTCUSD",1745002762742,0.24857802,84481.0,84477.0,0.67179761]
["bitfinex","BTCUSD",1745002764260,0.24857802,84481.0,84477.0,0.48239754]
["bitfinex","BTCUSD",1745002764502,0.23674549,84479.0,84477.0,0.48239754]
["bitfinex","BTCUSD",1745002768565,0.21674549,84479.0,84477.0,0.48239754]
["bitfinex","BTCUSD",1745002769764,0.24857802,84481.0,84478.0,0.20123582]
["bitfinex","BTCUSD",1745002769936,0.23674381,84480.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1745002770593,0.24856799,84484.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1745002770594,0.01183628,84486.0,84484.0,0.34]
["bitfinex","BTCUSD",1745002770799,0.23672841,84485.0,84484.0,0.34]
["bitfinex","BTCUSD",1745002770973,0.01183544,84492.0,84488.0,0.34]
["bitfinex","BTCUSD",1745002771187,0.01183487,84496.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1745002771425,0.01183487,84496.0,84489.0,0.20120937]
["bitfinex","BTCUSD",1745002771426,0.2367116,84491.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1745002773938,0.01183529,84493.0,84490.0,0.20120724]
["bitfinex","BTCUSD",1745002774139,0.24854306,84493.0,84489.0,0.20120863]
["bitfinex","BTCUSD",1745002774337,0.23678827,84495.0,84490.0,0.2012055]
["bitfinex","BTCUSD",1745002774534,0.2367066,84493.0,84491.0,0.34]
["bitfinex","BTCUSD",1745002774940,0.24853873,84494.0,84491.0,0.34]
["bitfinex","BTCUSD",1745002775253,0.24853873,84494.0,84491.0,0.52936883]
["bitfinex","BTCUSD",1745002775577,0.01183515,84494.0,84493.0,0.34]
["bitfinex","BTCUSD",1745002776845,0.24853834,84494.0,84493.0,0.34]
["bitfinex","BTCUSD",1745002777262,0.23670614,84493.0,84491.0,0.20120441]
["bitfinex","BTCUSD",1745002778948,0.2367088,84492.0,84490.0,0.35183572]
["bitfinex","BTCUSD",1745002779363,0.2367088,84492.0,84490.0,0.34]
["bitfinex","BTCUSD",1745002779583,0.2367116,84491.0,84490.0,0.34]
["bitfinex","BTCUSD",1745002784222,0.2367088,84492.0,84490.0,0.34]
["bitfinex","BTCUSD",1745002784861,0.2367116,84491.0,84490.0,0.34]
["bitfinex","BTCUSD",1745002788224,0.2367088,84492.0,84490.0,0.34]
["bitfinex","BTCUSD",1745002790240,0.2367116,84491.0,84490.0,0.34]
["bitfinex","BTCUSD",1745002791144,0.2367116,84491.0,84488.0,0.33177128]
["bitfinex","BTCUSD",1745002794634,0.2367144,84490.0,84488.0,0.31993505]
["bitfinex","BTCUSD",1745002794939,0.24854718,84491.0,84488.0,0.33177105]
["bitfinex","BTCUSD",1745002796410,0.24854718,84491.0,84489.0,0.34]
["bitfinex","BTCUSD",1745002797125,0.2367144,84490.0,84489.0,0.34]
["bitfinex","BTCUSD",1745002797328,0.01183558,84491.0,84489.0,0.52937376]
["bitfinex","BTCUSD",1745002797532,0.23671171,84491.0,84489.0,0.52937376]
["bitfinex","BTCUSD",1745002798250,0.24854913,84492.0,84490.0,0.18937152]
["bitfinex","BTCUSD",1745002798399,0.23671178,84491.0,84489.0,0.20120962]
["bitfinex","BTCUSD",1745002799337,0.23671178,84491.0,84488.0,0.142396]
["bitfinex","BTCUSD",1745002799732,0.2367152,84490.0,84489.0,0.34]
["bitfinex","BTCUSD",1745002800934,0.24854736,84491.0,84489.0,0.34]
["bitfinex","BTCUSD",1745002801265,0.2367144,84490.0,84489.0,0.34]
["bitfinex","BTCUSD",1745002801881,0.24854736,84491.0,84489.0,0.34]
["bitfinex","BTCUSD",1745002802301,0.01183515,84494.0,84489.0,0.48311586]
["bitfinex","BTCUSD",1745002802587,8.527e-05,84495.0,84494.0,0.52936255]
["bitfinex","BTCUSD",1745002811345,8.527e-05,84495.0,84494.0,0.34]
["bitfinex","BTCUSD",1745002811706,0.23678566,84495.0,84494.0,0.34]
["bitfinex","BTCUSD",1745002819933,0.2367088,84492.0,84491.0,0.13084]
["bitfinex","BTCUSD",1745002820132,0.2367088,84492.0,84487.0,0.34]
["bitfinex","BTCUSD",1745002820133,0.011836,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1745002820652,0.24855658,84488.0,84487.0,0.34]
["bitfinex","BTCUSD",1745002821869,0.24855658,84488.0,84480.0,0.59465284]
["bitfinex","BTCUSD",1745002822041,0.23673962,84481.0,84480.0,0.29732642]
["bitfinex","BTCUSD",1745002822267,0.23674242,84480.0,84479.0,0.54224]
["bitfinex","BTCUSD",1745002822440,0.23674242,84480.0,84479.0,0.88224]
["bitfinex","BTCUSD",1745002825945,0.23674242,84480.0,84479.0,0.47084]
["bitfinex","BTCUSD",1745002845830,0.23626893,84480.0,84479.0,0.47084]
["bitfinex","BTCUSD",1745002850947,0.23626893,84480.0,84479.0,0.34]
["bitfinex","BTCUSD",1745002862577,0.28586893,84480.0,84479.0,0.34]
["bitfinex","BTCUSD",1745002862929,0.40631684,84480.0,84479.0,0.34]
["bitfinex","BTCUSD",1745002871973,0.001,84480.0,84479.0,0.34]
["bitfinex","BTCUSD",1745002872371,0.001,84480.0,84479.0,0.53039618]
["bitfinex","BTCUSD",1745002872500,0.001,84480.0,84479.0,0.62569618]
["bitfinex","BTCUSD",1745002872703,0.001,84480.0,84479.0,2.24817118]
["bitfinex","BTCUSD",1745002872910,0.001,84480.0,84479.0,1.93891518]
["bitfinex","BTCUSD",1745002873106,0.001,84480.0,84479.0,2.48430394]
["bitfinex","BTCUSD",1745002873313,0.001,84480.0,84479.0,1.89546394]
["bitfinex","BTCUSD",1745002873510,0.001,84480.0,84479.0,1.73616394]
["bitfinex","BTCUSD",1745002874053,0.001,84480.0,84479.0,1.74516288]
["bitfinex","BTCUSD",1745002874804,0.001,84480.0,84479.0,1.68088088]
["bitfinex","BTCUSD",1745002875807,0.001,84480.0,84479.0,1.64454988]
["bitfinex","BTCUSD",1745002881474,0.001,84480.0,84479.0,1.18008388]
["bitfinex","BTCUSD",1745002881811,0.001,84480.0,84479.0,1.67397388]
["bitfinex","BTCUSD",1745002884188,0.001,84480.0,84479.0,1.18008388]
["bitfinex","BTCUSD",1745002884392,0.001,84480.0,84479.0,1.67516788]
["bitfinex","BTCUSD",1745002886643,0.001,84480.0,84479.0,1.57165488]
["bitfinex","BTCUSD",1745002889330,0.001,84480.0,84479.0,1.50175188]
["bitfinex","BTCUSD",1745002891672,0.24854132,84493.0,84492.0,0.34]
["bitfinex","BTCUSD",1745002895159,0.23671153,84492.0,84491.0,0.34]
["bitfinex","BTCUSD",1745002897462,0.23671153,84492.0,84491.0,0.14345303]
["bitfinex","BTCUSD",1745002897668,0.23671378,84491.0,84489.0,0.14239586]
["bitfinex","BTCUSD",1745002899755,0.23671378,84491.0,84489.0,0.33176904]
["bitfinex","BTCUSD",1745002899976,0.24854132,84493.0,84490.0,0.18936973]
["bitfinex","BTCUSD",1745002900272,0.01183529,84493.0,84491.0,0.18936926]
["bitfinex","BTCUSD",1745002900506,0.24854238,84493.0,84491.0,0.18936926]
["bitfinex","BTCUSD",1745002900631,0.24853918,84494.0,84492.0,0.18936704]
["bitfinex","BTCUSD",1745002900870,0.24853918,84494.0,84491.0,0.20120484]
["bitfinex","BTCUSD",1745002901248,0.23679053,84495.0,84492.0,0.18936603]
["bitfinex","BTCUSD",1745002901584,0.23678689,84495.0,84493.0,0.18936313]
["bitfinex","BTCUSD",1745002901786,0.23678689,84495.0,84492.0,0.20120206]
["bitfinex","BTCUSD",1745002903045,0.24854128,84493.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1745002903441,0.24854128,84493.0,84491.0,0.18936829]
["bitfinex","BTCUSD",1745002904375,0.23670329,84494.0,84491.0,0.18936829]
["bitfinex","BTCUSD",1745002905311,0.01183544,84492.0,84489.0,0.13056]
["bitfinex","BTCUSD",1745002905524,0.2367144,84490.0,84489.0,0.13056]
["bitfinex","BTCUSD",1745002905677,0.23671778,84489.0,84485.0,0.20121913]
["bitfinex","BTCUSD",1745002905859,0.24855012,84490.0,84487.0,0.18937668]
["bitfinex","BTCUSD",1745002906306,0.23672272,84489.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1745002906438,0.24855012,84490.0,84487.0,0.1893773]
["bitfinex","BTCUSD",1745002907888,0.24855012,84490.0,84485.0,0.14239642]
["bitfinex","BTCUSD",1745002908080,0.24855012,84490.0,84487.0,0.1893773]
["bitfinex","BTCUSD",1745002908701,0.23671739,84489.0,84486.0,0.20121676]
["bitfinex","BTCUSD",1745002909312,0.24855325,84489.0,84486.0,0.20121676]
["bitfinex","BTCUSD",1745002911080,0.24855325,84489.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1745002911569,0.23672055,84488.0,84486.0,0.01283628]
["bitfinex","BTCUSD",1745002911783,0.2367228,84487.0,84486.0,0.001]
["bitfinex","BTCUSD",1745002917833,0.2317228,84487.0,84486.0,0.001]
["bitfinex","BTCUSD",1745002921749,0.23672561,84486.0,84485.0,0.13056]
["bitfinex","BTCUSD",1745002922558,0.23672561,84486.0,84485.0,0.13156]
["bitfinex","BTCUSD",1745002924397,0.24855655,84488.0,84485.0,0.13156]
["bitfinex","BTCUSD",1745002924774,0.23672485,84487.0,84485.0,0.13156]
["bitfinex","BTCUSD",1745002925178,0.23672561,84486.0,84485.0,0.13156]
["bitfinex","BTCUSD",1745002930551,0.28262561,84486.0,84485.0,0.13156]
["bitfinex","BTCUSD",1745002930986,0.44917352,84486.0,84485.0,0.001]
["bitfinex","BTCUSD",1745002946527,0.40207352,84486.0,84485.0,0.001]
["bitfinex","BTCUSD",1745002946954,0.35617352,84486.0,84485.0,0.001]
["bitfinex","BTCUSD",1745002952584,0.35617352,84486.0,84485.0,0.002]
["bitfinex","BTCUSD",1745002971302,0.23673962,84481.0,84480.0,0.01849129]
["bitfinex","BTCUSD",1745002971488,0.23675083,84477.0,84476.0,0.29732642]
["bitfinex","BTCUSD",1745002971698,0.23676484,84472.0,84471.0,0.01225925]
["bitfinex","BTCUSD",1745002971897,0.23676484,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1745002977547,0.23676484,84472.0,84471.0,0.01419125]
["bitfinex","BTCUSD",1745002981259,0.40531275,84472.0,84471.0,0.01419125]
["bitfinex","BTCUSD",1745002981660,0.40531275,84472.0,84468.0,0.0008422]
["bitfinex","BTCUSD",1745002981661,0.23677325,84469.0,84468.0,0.0008422]
["bitfinex","BTCUSD",1745002981861,0.40532116,84469.0,84468.0,0.0008422]
["bitfinex","BTCUSD",1745002984323,0.45152116,84469.0,84468.0,0.0008422]
["bitfinex","BTCUSD",1745002998298,0.74242116,84469.0,84466.0,1e-08]
["bitfinex","BTCUSD",1745002998624,0.74242116,84469.0,84463.0,0.0008424]
["bitfinex","BTCUSD",1745002998625,0.28498727,84464.0,84463.0,0.0008424]
["bitfinex","BTCUSD",1745002998779,0.40443518,84464.0,84463.0,0.0008424]
["bitfinex","BTCUSD",1745003000187,0.23679287,84462.0,84460.0,0.0008424]
["bitfinex","BTCUSD",1745003000392,0.35624078,84462.0,84460.0,0.0008424]
["bitfinex","BTCUSD",1745003000622,0.35624078,84462.0,84461.0,0.00088744]
["bitfinex","BTCUSD",1745003001509,0.23679848,84460.0,84459.0,1e-08]
["bitfinex","BTCUSD",1745003001730,0.35624639,84460.0,84459.0,1e-08]
["bitfinex","BTCUSD",1745003003031,0.45294639,84460.0,84459.0,1e-08]
["bitfinex","BTCUSD",1745003006885,0.40564639,84460.0,84459.0,0.00100001]
["bitfinex","BTCUSD",1745003007083,0.35624639,84460.0,84459.0,0.00100001]
["bitfinex","BTCUSD",1745003007289,0.35624639,84460.0,84459.0,0.00200001]
["bitfinex","BTCUSD",1745003031150,0.35624639,84460.0,84459.0,0.00100001]
["bitfinex","BTCUSD",1745003031363,0.35624639,84460.0,84459.0,1e-08]
["bitfinex","BTCUSD",1745003031569,0.35624639,84460.0,84459.0,0.00100001]
["bitfinex","BTCUSD",1745003059793,0.23682372,84451.0,84450.0,0.06552167]
["bitfinex","BTCUSD",1745003059957,0.23682652,84450.0,84449.0,0.0455]
["bitfinex","BTCUSD",1745003060159,0.23682652,84450.0,84449.0,0.0465]
["bitfinex","BTCUSD",1745003062193,0.23682652,84450.0,84449.0,0.001]
["bitfinex","BTCUSD",1745003077406,0.23684335,84444.0,84441.0,0.20132234]
["bitfinex","BTCUSD",1745003078052,0.2368444,84444.0,84442.0,0.18947753]
["bitfinex","BTCUSD",1745003081107,0.23684779,84443.0,84441.0,0.21323904]
["bitfinex","BTCUSD",1745003084243,0.24868656,84444.0,84441.0,0.21323904]
["bitfinex","BTCUSD",1745003087342,0.24868784,84444.0,84441.0,0.21323904]
["bitfinex","BTCUSD",1745003088828,0.23684754,84443.0,84441.0,0.21323904]
["bitfinex","BTCUSD",1745003092397,0.23684896,84442.0,84441.0,0.0119167]
["bitfinex","BTCUSD",1745003092602,0.23684896,84442.0,84440.0,0.38685236]
["bitfinex","BTCUSD",1745003092906,0.23678128,84442.0,84440.0,0.18948251]
["bitfinex","BTCUSD",1745003093633,0.23684754,84443.0,84440.0,0.18948251]
["bitfinex","BTCUSD",1745003093847,0.24868567,84444.0,84441.0,0.18948112]
["bitfinex","BTCUSD",1745003094038,0.24968567,84444.0,84441.0,0.18948112]
["bitfinex","BTCUSD",1745003095370,0.23684632,84443.0,84441.0,0.18948112]
["bitfinex","BTCUSD",1745003100110,0.23684632,84443.0,84441.0,0.03868022]
["bitfinex","BTCUSD",1745003100314,0.23684896,84442.0,84440.0,0.01176771]
["bitfinex","BTCUSD",1745003100510,0.23685176,84441.0,84440.0,0.01176771]
["bitfinex","BTCUSD",1745003100822,0.23686859,84435.0,84434.0,0.3408424]
["bitfinex","BTCUSD",1745003101171,0.23686859,84435.0,84434.0,0.35272156]
["bitfinex","BTCUSD",1745003101596,0.23786859,84435.0,84434.0,0.35272156]
["bitfinex","BTCUSD",1745003102114,0.23786859,84435.0,84434.0,0.0131728]
["bitfinex","BTCUSD",1745003115973,0.001,84435.0,84434.0,0.0131728]
["bitfinex","BTCUSD",1745003116356,0.001,84435.0,84434.0,0.17898278]
["bitfinex","BTCUSD",1745003127979,0.001,84435.0,84434.0,0.18135147]
["bitfinex","BTCUSD",1745003128183,0.001,84435.0,84434.0,0.52135147]
["bitfinex","BTCUSD",1745003128388,0.001,84435.0,84434.0,0.56598278]
["bitfinex","BTCUSD",1745003128599,0.001,84435.0,84434.0,1.55370778]
["bitfinex","BTCUSD",1745003132506,0.001,84435.0,84434.0,1.52503178]
["bitfinex","BTCUSD",1745003134900,0.001,84435.0,84434.0,1.65567178]
["bitfinex","BTCUSD",1745003136619,0.001,84435.0,84434.0,1.33614078]
["bitfinex","BTCUSD",1745003136941,0.001,84435.0,84434.0,1.09359578]
["bitfinex","BTCUSD",1745003142213,0.001,84435.0,84434.0,1.08148278]
["bitfinex","BTCUSD",1745003142575,0.001,84435.0,84434.0,0.96530378]
["bitfinex","BTCUSD",1745003144114,0.001,84435.0,84434.0,0.94934978]
["bitfinex","BTCUSD",1745003144923,0.001,84435.0,84434.0,0.69662278]
["bitfinex","BTCUSD",1745003145131,0.001,84435.0,84434.0,1.06406178]
["bitfinex","BTCUSD",1745003145327,0.001,84435.0,84434.0,0.97346178]
["bitfinex","BTCUSD",1745003145779,0.001,84435.0,84434.0,0.72576982]
["bitfinex","BTCUSD",1745003146134,0.001,84435.0,84434.0,0.389683]
["bitfinex","BTCUSD",1745003147035,0.001,84435.0,84434.0,0.55549298]
["bitfinex","BTCUSD",1745003147837,0.001,84435.0,84434.0,0.56735962]
["bitfinex","BTCUSD",1745003149958,0.001,84435.0,84434.0,0.90735962]
["bitfinex","BTCUSD",1745003151136,0.01184202,84445.0,84444.0,0.34]
["bitfinex","BTCUSD",1745003151356,0.01284202,84445.0,84444.0,0.34]
["bitfinex","BTCUSD",1745003152435,0.001,84445.0,84444.0,0.34]
["bitfinex","BTCUSD",1745003155374,0.23784054,84445.0,84444.0,0.34]
["bitfinex","BTCUSD",1745003155813,0.001,84445.0,84444.0,0.50579034]
["bitfinex","BTCUSD",1745003157028,0.001,84445.0,84443.0,0.50579192]
["bitfinex","BTCUSD",1745003157636,0.001,84445.0,84444.0,0.16579034]
["bitfinex","BTCUSD",1745003158203,0.001,84445.0,84443.0,0.50579192]
["bitfinex","BTCUSD",1745003158608,0.001,84445.0,84444.0,0.16579034]
["bitfinex","BTCUSD",1745003161667,0.001,84445.0,84444.0,0.50579034]
["bitfinex","BTCUSD",1745003164634,0.001,84445.0,84444.0,0.51458775]
["bitfinex","BTCUSD",1745003168198,0.001,84445.0,84444.0,0.64522775]
["bitfinex","BTCUSD",1745003187922,0.23680711,84457.0,84453.0,0.0118409]
["bitfinex","BTCUSD",1745003187923,0.2368078,84457.0,84453.0,0.0118409]
["bitfinex","BTCUSD",1745003188132,0.01183992,84460.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1745003188347,0.23680128,84459.0,84456.0,0.17760589]
["bitfinex","BTCUSD",1745003188512,0.01183964,84462.0,84457.0,0.16576303]
["bitfinex","BTCUSD",1745003188513,0.2367959,84461.0,84457.0,0.16576303]
["bitfinex","BTCUSD",1745003188714,0.001,84463.0,84460.0,0.17759514]
["bitfinex","BTCUSD",1745003188945,0.001,84463.0,84461.0,0.16575645]
["bitfinex","BTCUSD",1745003189146,0.001,84463.0,84462.0,0.16575501]
["bitfinex","BTCUSD",1745003189924,0.00145053,84463.0,84462.0,0.16575501]
["bitfinex","BTCUSD",1745003196527,0.00145053,84463.0,84462.0,0.16812267]
["bitfinex","BTCUSD",1745003200219,0.00145053,84463.0,84462.0,0.16575501]
["bitfinex","BTCUSD",1745003211286,0.00045053,84463.0,84462.0,0.16575501]
["bitfinex","BTCUSD",1745003215726,0.00045053,84463.0,84461.0,0.16575645]
["bitfinex","BTCUSD",1745003217992,0.00045053,84463.0,84462.0,0.16575501]
["bitfinex","BTCUSD",1745003221321,0.00045053,84463.0,84462.0,0.55495501]
["bitfinex","BTCUSD",1745003224933,0.0008422,84475.0,84474.0,0.16573146]
["bitfinex","BTCUSD",1745003226847,0.0008422,84475.0,84472.0,0.16573496]
["bitfinex","BTCUSD",1745003227226,0.01268002,84475.0,84471.0,0.34]
["bitfinex","BTCUSD",1745003227435,0.2494372,84475.0,84472.0,0.16573394]
["bitfinex","BTCUSD",1745003228443,0.01268002,84475.0,84473.0,0.16573191]
["bitfinex","BTCUSD",1745003228651,0.0008422,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1745003229371,0.0008422,84475.0,84474.0,0.50573146]
["bitfinex","BTCUSD",1745003254240,0.0008422,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1745003255081,0.23759863,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1745003255781,0.23676077,84474.0,84472.0,0.51757302]
["bitfinex","BTCUSD",1745003255984,0.24943731,84475.0,84472.0,0.51757302]
["bitfinex","BTCUSD",1745003256137,0.01268002,84475.0,84472.0,0.51757302]
["bitfinex","BTCUSD",1745003256337,0.0008422,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1745003257100,0.0008422,84475.0,84474.0,0.50573146]
["bitfinex","BTCUSD",1745003260844,0.0008422,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1745003261403,0.23759863,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1745003262450,0.24943645,84475.0,84472.0,0.51757303]
["bitfinex","BTCUSD",1745003263519,0.01183796,84474.0,84471.0,0.34]
["bitfinex","BTCUSD",1745003263771,0.24943645,84475.0,84472.0,0.16573435]
["bitfinex","BTCUSD",1745003264273,0.24943645,84475.0,84471.0,0.29247094]
["bitfinex","BTCUSD",1745003264487,0.22943645,84475.0,84472.0,0.16573379]
["bitfinex","BTCUSD",1745003266204,0.22943645,84475.0,84473.0,0.34]
["bitfinex","BTCUSD",1745003267695,0.23675923,84474.0,84473.0,0.34]
["bitfinex","BTCUSD",1745003269921,0.24859779,84474.0,84472.0,0.50573488]
["bitfinex","BTCUSD",1745003272757,0.23676204,84473.0,84470.0,0.34]
["bitfinex","BTCUSD",1745003272954,0.24860063,84473.0,84470.0,0.51757703]
["bitfinex","BTCUSD",1745003273971,0.0118381,84473.0,84472.0,0.34]
["bitfinex","BTCUSD",1745003274171,0.24859445,84475.0,84472.0,0.50573539]
["bitfinex","BTCUSD",1745003274473,0.24859445,84475.0,84473.0,0.16573308]
["bitfinex","BTCUSD",1745003276319,0.24858865,84477.0,84475.0,0.34]
["bitfinex","BTCUSD",1745003276451,0.23675363,84476.0,84475.0,0.34]
["bitfinex","BTCUSD",1745003281279,0.23675643,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1745003288856,0.23675417,84476.0,84474.0,0.50573146]
["bitfinex","BTCUSD",1745003289058,0.2485893,84477.0,84474.0,0.50573146]
["bitfinex","BTCUSD",1745003289508,0.23675489,84476.0,84474.0,0.50573146]
["bitfinex","BTCUSD",1745003290049,0.24859425,84475.0,84473.0,0.50573309]
["bitfinex","BTCUSD",1745003290225,0.24859425,84475.0,84473.0,0.50573321]
["bitfinex","BTCUSD",1745003291435,0.2485914,84476.0,84474.0,0.34]
["bitfinex","BTCUSD",1745003295515,0.23676484,84472.0,84471.0,0.34]
["bitfinex","BTCUSD",1745003297404,0.23676484,84472.0,84470.0,0.34]
["bitfinex","BTCUSD",1745003299397,0.23676484,84472.0,84470.0,0.50573829]
["bitfinex","BTCUSD",1745003299831,0.24860224,84473.0,84470.0,0.50573829]
["bitfinex","BTCUSD",1745003300045,0.24859773,84474.0,84471.0,0.165736]
["bitfinex","BTCUSD",1745003300435,0.23676265,84473.0,84471.0,0.165736]
["bitfinex","BTCUSD",1745003302153,0.24859773,84474.0,84471.0,0.165736]
["bitfinex","BTCUSD",1745003302704,0.2367565,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1745003306256,0.01283768,84476.0,84472.0,0.17757206]
["bitfinex","BTCUSD",1745003306257,0.24959172,84476.0,84475.0,0.34]
["bitfinex","BTCUSD",1745003306718,0.24959131,84476.0,84475.0,0.34]
["bitfinex","BTCUSD",1745003307482,0.24959131,84476.0,84474.0,0.34]
["bitfinex","BTCUSD",1745003309473,0.001,84476.0,84475.0,0.1657295]
["bitfinex","BTCUSD",1745003316686,0.23775363,84476.0,84475.0,0.34]
["bitfinex","BTCUSD",1745003317835,0.23675643,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1745003318469,0.28635643,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1745003319051,0.23677147,84470.0,84467.0,0.51758371]
["bitfinex","BTCUSD",1745003319847,0.28635872,84475.0,84471.0,0.01183838]
["bitfinex","BTCUSD",1745003320067,0.28635872,84475.0,84472.0,0.34]
["bitfinex","BTCUSD",1745003320068,0.23676158,84474.0,84472.0,0.34]
["bitfinex","BTCUSD",1745003320285,0.23676204,84473.0,84472.0,0.34]
["bitfinex","BTCUSD",1745003320644,0.23676158,84474.0,84472.0,0.34]
["bitfinex","BTCUSD",1745003321211,0.24860014,84473.0,84470.0,0.01183852]
["bitfinex","BTCUSD",1745003321365,0.23676644,84472.0,84471.0,0.34]
["bitfinex","BTCUSD",1745003321573,0.0118381,84473.0,84471.0,0.34]
["bitfinex","BTCUSD",1745003321884,0.24860017,84473.0,84471.0,0.34]
["bitfinex","BTCUSD",1745003322112,0.23676484,84472.0,84471.0,0.34]
["bitfinex","BTCUSD",1745003322728,0.2367597,84474.0,84471.0,0.01183838]
["bitfinex","BTCUSD",1745003322928,0.2367597,84474.0,84471.0,0.17757379]
["bitfinex","BTCUSD",1745003323141,0.2367597,84474.0,84472.0,0.34]
["bitfinex","BTCUSD",1745003323698,0.01183782,84475.0,84472.0,0.34]
["bitfinex","BTCUSD",1745003323879,0.23676038,84474.0,84472.0,0.34]
["bitfinex","BTCUSD",1745003325611,0.23676204,84473.0,84472.0,0.34]
["bitfinex","BTCUSD",1745003326019,0.23676038,84474.0,84472.0,0.34]
["bitfinex","BTCUSD",1745003326218,0.23676204,84473.0,84470.0,0.17757753]
["bitfinex","BTCUSD",1745003326930,0.23676038,84474.0,84471.0,0.50573686]
["bitfinex","BTCUSD",1745003327638,0.23676038,84474.0,84472.0,0.16573464]
["bitfinex","BTCUSD",1745003329968,0.23676038,84474.0,84471.0,0.51757524]
["bitfinex","BTCUSD",1745003333527,0.23676038,84474.0,84472.0,0.16573507]
["bitfinex","BTCUSD",1745003333688,0.23676038,84474.0,84471.0,0.51757524]
["bitfinex","BTCUSD",1745003334222,0.23676462,84473.0,84471.0,0.35183838]
["bitfinex","BTCUSD",1745003334573,0.24859834,84474.0,84471.0,0.51757428]
["bitfinex","BTCUSD",1745003334777,0.24859834,84474.0,84472.0,0.16573511]
["bitfinex","BTCUSD",1745003335027,0.01183796,84474.0,84472.0,0.16573511]
["bitfinex","BTCUSD",1745003335221,0.24860308,84472.0,84469.0,0.51757947]
["bitfinex","BTCUSD",1745003335422,0.24860026,84473.0,84471.0,0.34]
["bitfinex","BTCUSD",1745003336334,0.24860026,84473.0,84471.0,0.50573638]
["bitfinex","BTCUSD",1745003338065,0.01183796,84474.0,84472.0,0.16573539]
["bitfinex","BTCUSD",1745003338978,0.24859836,84474.0,84471.0,0.35183838]
["bitfinex","BTCUSD",1745003339496,0.24859836,84474.0,84471.0,0.51757389]
["bitfinex","BTCUSD",1745003340324,0.24859836,84474.0,84472.0,0.16573536]
["bitfinex","BTCUSD",1745003341830,0.24859836,84474.0,84471.0,0.51757389]
["bitfinex","BTCUSD",1745003343309,0.24859836,84474.0,84472.0,0.16573514]
["bitfinex","BTCUSD",1745003344110,0.24859836,84474.0,84471.0,0.51757389]
["bitfinex","BTCUSD",1745003344308,0.24859836,84474.0,84472.0,0.16573531]
["bitfinex","BTCUSD",1745003348243,0.24859836,84474.0,84471.0,0.51757389]
["bitfinex","BTCUSD",1745003348661,0.24859836,84474.0,84472.0,0.16573475]
["bitfinex","BTCUSD",1745003351050,0.01183782,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1745003351264,0.23675415,84476.0,84474.0,0.34]
["bitfinex","BTCUSD",1745003351459,0.23675643,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1745003354330,0.23676162,84474.0,84472.0,0.34]
["bitfinex","BTCUSD",1745003354528,0.23676162,84474.0,84472.0,0.09193888]
["bitfinex","BTCUSD",1745003356098,0.23676204,84473.0,84471.0,0.17757389]
["bitfinex","BTCUSD",1745003356516,0.23676204,84473.0,84471.0,0.01183838]
["bitfinex","BTCUSD",1745003359670,0.23676484,84472.0,84470.0,0.17757735]
["bitfinex","BTCUSD",1745003366053,0.24860014,84473.0,84470.0,0.17757735]
["bitfinex","BTCUSD",1745003366054,0.24859731,84474.0,84471.0,0.17757573]
["bitfinex","BTCUSD",1745003366263,0.23676259,84473.0,84471.0,0.17757573]
["bitfinex","BTCUSD",1745003367320,0.23676259,84473.0,84471.0,0.01183838]
["bitfinex","BTCUSD",1745003367684,0.23676259,84473.0,84470.0,0.17757418]
["bitfinex","BTCUSD",1745003373230,0.23676259,84473.0,84471.0,0.16573699]
["bitfinex","BTCUSD",1745003373975,0.23676484,84472.0,84470.0,0.17757418]
["bitfinex","BTCUSD",1745003375009,0.24860069,84473.0,84470.0,0.17757418]
["bitfinex","BTCUSD",1745003375421,0.24860069,84473.0,84471.0,0.50573648]
["bitfinex","BTCUSD",1745003376161,0.24860069,84473.0,84471.0,0.34]
["bitfinex","BTCUSD",1745003377983,0.24860069,84473.0,84471.0,0.5057373]
["bitfinex","BTCUSD",1745003378291,0.24860069,84473.0,84471.0,0.34]
["bitfinex","BTCUSD",1745003378679,0.24860069,84473.0,84470.0,0.17757418]
["bitfinex","BTCUSD",1745003378680,0.23676764,84471.0,84470.0,0.34]
["bitfinex","BTCUSD",1745003378995,0.23676484,84472.0,84470.0,0.34]
["bitfinex","BTCUSD",1745003379197,0.23676484,84472.0,84470.0,0.50418594]
["bitfinex","BTCUSD",1745003379694,0.23676484,84472.0,84469.0,0.16574107]
["bitfinex","BTCUSD",1745003380862,0.23676889,84471.0,84467.0,0.16574162]
["bitfinex","BTCUSD",1745003381066,0.24860308,84472.0,84466.0,0.13052]
["bitfinex","BTCUSD",1745003381266,0.24860308,84472.0,84469.0,0.50574059]
["bitfinex","BTCUSD",1745003381877,0.23676838,84471.0,84469.0,0.34]
["bitfinex","BTCUSD",1745003382108,0.23677045,84470.0,84469.0,0.34]
["bitfinex","BTCUSD",1745003382311,0.23676838,84471.0,84469.0,0.34]
["bitfinex","BTCUSD",1745003385816,0.24859725,84474.0,84472.0,0.16573539]
["bitfinex","BTCUSD",1745003386025,0.23676704,84472.0,84470.0,0.17757746]
["bitfinex","BTCUSD",1745003386568,0.23676704,84472.0,84469.0,0.35183866]
["bitfinex","BTCUSD",1745003386569,0.24860528,84472.0,84469.0,0.51757926]
["bitfinex","BTCUSD",1745003386707,0.24860528,84472.0,84470.0,0.16573857]
["bitfinex","BTCUSD",1745003387796,0.24860528,84472.0,84470.0,0.16573832]
["bitfinex","BTCUSD",1745003388149,0.01183852,84470.0,84467.0,0.35183894]
["bitfinex","BTCUSD",1745003388369,0.24860528,84472.0,84469.0,0.16574127]
["bitfinex","BTCUSD",1745003388575,0.24860528,84472.0,84470.0,0.34]
["bitfinex","BTCUSD",1745003390563,0.23676596,84472.0,84470.0,0.50573809]
["bitfinex","BTCUSD",1745003391584,0.23676596,84472.0,84469.0,0.17757991]
["bitfinex","BTCUSD",1745003392919,0.23676596,84472.0,84471.0,0.34]
["bitfinex","BTCUSD",1745003393074,0.23676484,84472.0,84471.0,0.34]
["bitfinex","BTCUSD",1745003397144,0.24860516,84473.0,84471.0,0.34]
["bitfinex","BTCUSD",1745003398203,0.23676484,84472.0,84471.0,0.34]
["bitfinex","BTCUSD",1745003398416,0.23676484,84472.0,84470.0,0.35183852]
["bitfinex","BTCUSD",1745003398627,0.23676484,84472.0,84470.0,0.51757679]
["bitfinex","BTCUSD",1745003402414,0.23676484,84472.0,84470.0,0.35183852]
["bitfinex","BTCUSD",1745003402643,0.23676484,84472.0,84470.0,0.34]
["bitfinex","BTCUSD",1745003403465,0.23676484,84472.0,84470.0,0.50573922]
["bitfinex","BTCUSD",1745003404420,0.23676484,84472.0,84470.0,0.34]
["bitfinex","BTCUSD",1745003404949,0.24860516,84473.0,84470.0,0.50573828]
["bitfinex","BTCUSD",1745003405647,0.23676519,84472.0,84470.0,0.50573828]
["bitfinex","BTCUSD",1745003407545,0.23676519,84472.0,84470.0,0.34]
["bitfinex","BTCUSD",1745003410822,0.23676519,84472.0,84470.0,0.50573895]
["bitfinex","BTCUSD",1745003412628,0.23676519,84472.0,84470.0,0.34]
["bitfinex","BTCUSD",1745003412773,0.23676519,84472.0,84470.0,0.50573916]
["bitfinex","BTCUSD",1745003414244,0.23676484,84472.0,84470.0,0.50573916]
["bitfinex","BTCUSD",1745003415463,0.23676764,84471.0,84469.0,0.34]
["bitfinex","BTCUSD",1745003415663,0.23677045,84470.0,84469.0,0.34]
["bitfinex","BTCUSD",1745003416529,0.23677045,84470.0,84468.0,0.34]
["bitfinex","BTCUSD",1745003417667,0.23677045,84470.0,84468.0,0.50574248]
["bitfinex","BTCUSD",1745003419416,0.23677045,84470.0,84468.0,0.34]
["bitfinex","BTCUSD",1745003420974,0.23677045,84470.0,84468.0,0.50574315]
["bitfinex","BTCUSD",1745003422355,0.24860627,84471.0,84468.0,0.50574315]
["bitfinex","BTCUSD",1745003424161,0.2367712,84470.0,84468.0,0.50574315]
["bitfinex","BTCUSD",1745003424289,0.23677325,84469.0,84466.0,0.51758484]
["bitfinex","BTCUSD",1745003424484,0.24861191,84469.0,84466.0,0.34]
["bitfinex","BTCUSD",1745003424726,0.23677886,84467.0,84466.0,0.34]
["bitfinex","BTCUSD",1745003425646,0.23678166,84466.0,84465.0,0.34]
["bitfinex","BTCUSD",1745003427458,0.23677605,84468.0,84465.0,0.35183922]
["bitfinex","BTCUSD",1745003427663,0.23678004,84467.0,84465.0,0.35183922]
["bitfinex","BTCUSD",1745003428659,0.23678004,84467.0,84465.0,0.51758791]
["bitfinex","BTCUSD",1745003429674,0.24861221,84469.0,84466.0,0.17758473]
["bitfinex","BTCUSD",1745003429881,0.24861545,84468.0,84465.0,0.50574821]
["bitfinex","BTCUSD",1745003430085,0.23677905,84467.0,84465.0,0.50574821]
["bitfinex","BTCUSD",1745003431099,0.23677905,84467.0,84465.0,0.34]
["bitfinex","BTCUSD",1745003431500,0.23678166,84466.0,84465.0,0.34]
["bitfinex","BTCUSD",1745003431682,0.24861545,84468.0,84465.0,0.34]
["bitfinex","BTCUSD",1745003432003,0.23678111,84467.0,84465.0,0.34]
["bitfinex","BTCUSD",1745003435596,0.24861545,84468.0,84465.0,0.50574782]
["bitfinex","BTCUSD",1745003438120,0.24861545,84468.0,84467.0,0.34]
["bitfinex","BTCUSD",1745003442244,0.0118388,84468.0,84467.0,0.34]
["bitfinex","BTCUSD",1745003443079,0.24861153,84470.0,84467.0,0.34]
["bitfinex","BTCUSD",1745003443253,0.23677392,84469.0,84467.0,0.17758282]
["bitfinex","BTCUSD",1745003444426,0.28256023,84474.0,84469.0,0.34]
["bitfinex","BTCUSD",1745003445109,0.23759257,84478.0,84469.0,0.34]
["bitfinex","BTCUSD",1745003445110,0.01183754,84477.0,84472.0,0.1775721]
["bitfinex","BTCUSD",1745003445318,0.24859929,84474.0,84471.0,0.17757188]
["bitfinex","BTCUSD",1745003446488,0.01183768,84476.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1745003446688,0.01183768,84476.0,84472.0,0.16573389]
["bitfinex","BTCUSD",1745003447032,0.24859142,84476.0,84471.0,0.01183838]
["bitfinex","BTCUSD",1745003447386,0.23675847,84475.0,84472.0,0.16573387]
["bitfinex","BTCUSD",1745003447588,0.23675847,84475.0,84473.0,0.16573281]
["bitfinex","BTCUSD",1745003447840,0.01183768,84476.0,84474.0,0.16573066]
["bitfinex","BTCUSD",1745003448045,0.24859219,84476.0,84474.0,0.16573066]
["bitfinex","BTCUSD",1745003448259,0.24859219,84476.0,84473.0,0.17757123]
["bitfinex","BTCUSD",1745003449049,0.23675653,84475.0,84473.0,0.17757123]
["bitfinex","BTCUSD",1745003449643,0.23675653,84475.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1745003451249,0.23675653,84475.0,84473.0,0.17757133]
["bitfinex","BTCUSD",1745003451439,0.23675653,84475.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1745003453368,0.23675923,84474.0,84472.0,0.17757211]
["bitfinex","BTCUSD",1745003453903,0.23675923,84474.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1745003454369,0.23676204,84473.0,84471.0,0.34]
["bitfinex","BTCUSD",1745003454940,0.23676766,84471.0,84469.0,0.505741]
["bitfinex","BTCUSD",1745003455166,0.23676766,84471.0,84469.0,0.34]
["bitfinex","BTCUSD",1745003455742,0.23676484,84472.0,84469.0,0.50574078]
["bitfinex","BTCUSD",1745003461006,0.23676484,84472.0,84469.0,0.16574078]
["bitfinex","BTCUSD",1745003465689,0.23676813,84471.0,84469.0,0.16574078]
["bitfinex","BTCUSD",1745003467584,0.23677045,84470.0,84467.0,0.16574479]
["bitfinex","BTCUSD",1745003467787,0.24860651,84471.0,84467.0,0.17758373]
["bitfinex","BTCUSD",1745003468675,0.2486035,84472.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1745003468881,0.23676805,84471.0,84469.0,0.17757845]
["bitfinex","BTCUSD",1745003473411,0.2367759,84469.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1745003473600,0.23677588,84470.0,84467.0,0.16574393]
["bitfinex","BTCUSD",1745003474590,0.2486144,84470.0,84468.0,0.16574202]
["bitfinex","BTCUSD",1745003474794,0.2486144,84470.0,84467.0,0.17758287]
["bitfinex","BTCUSD",1745003475048,0.2486144,84470.0,84468.0,0.16574268]
["bitfinex","BTCUSD",1745003475251,0.24860801,84471.0,84468.0,0.17758148]
["bitfinex","BTCUSD",1745003475552,0.23677206,84470.0,84468.0,0.17758148]
["bitfinex","BTCUSD",1745003478557,0.01183866,84469.0,84466.0,0.1775856]
["bitfinex","BTCUSD",1745003478794,0.01183852,84470.0,84467.0,0.17758271]
["bitfinex","BTCUSD",1745003479876,0.01183866,84469.0,84466.0,0.01183908]
["bitfinex","BTCUSD",1745003480061,0.24861749,84469.0,84466.0,0.17758456]
["bitfinex","BTCUSD",1745003480814,0.01183852,84470.0,84468.0,0.16574324]
["bitfinex","BTCUSD",1745003482053,0.24860897,84470.0,84468.0,0.16574324]
["bitfinex","BTCUSD",1745003483181,0.01183838,84471.0,84469.0,0.16574117]
["bitfinex","BTCUSD",1745003483384,0.24860385,84472.0,84469.0,0.17757983]
["bitfinex","BTCUSD",1745003483631,0.23676846,84471.0,84469.0,0.17757983]
["bitfinex","BTCUSD",1745003485202,0.23764095,84478.0,84474.0,0.1657308]
["bitfinex","BTCUSD",1745003485403,0.23676064,84474.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1745003485609,0.01183768,84476.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1745003485808,0.24859025,84477.0,84474.0,0.01183796]
["bitfinex","BTCUSD",1745003486013,0.23675459,84476.0,84474.0,0.01183796]
["bitfinex","BTCUSD",1745003488584,0.01272817,84478.0,84477.0,0.16572558]
["bitfinex","BTCUSD",1745003488585,0.00089077,84478.0,84477.0,0.16572558]
["bitfinex","BTCUSD",1745003493116,0.00089077,84478.0,84477.0,0.17762427]
["bitfinex","BTCUSD",1745003493832,0.23763879,84478.0,84477.0,0.01189869]
["bitfinex","BTCUSD",1745003494165,0.23763879,84478.0,84475.0,0.17756626]
["bitfinex","BTCUSD",1745003494530,0.23675152,84477.0,84475.0,0.17756626]
["bitfinex","BTCUSD",1745003494901,0.23675083,84477.0,84475.0,0.17756626]
["bitfinex","BTCUSD",1745003495098,0.23675083,84477.0,84475.0,0.18917711]
["bitfinex","BTCUSD",1745003497787,0.23675363,84476.0,84475.0,0.01161085]
["bitfinex","BTCUSD",1745003498317,0.23675363,84476.0,84475.0,0.01173964]
["bitfinex","BTCUSD",1745003498694,0.23675363,84476.0,84474.0,0.17756927]
["bitfinex","BTCUSD",1745003502088,0.23675363,84476.0,84474.0,0.1896844]
["bitfinex","BTCUSD",1745003503517,0.23675363,84476.0,84474.0,0.02395309]
["bitfinex","BTCUSD",1745003504313,0.23675643,84475.0,84474.0,0.01211513]
["bitfinex","BTCUSD",1745003504527,0.23675643,84475.0,84473.0,0.17756779]
["bitfinex","BTCUSD",1745003505787,0.23652746,84475.0,84473.0,0.17756779]
["bitfinex","BTCUSD",1745003506329,0.23652746,84475.0,84473.0,0.18942026]
["bitfinex","BTCUSD",1745003506532,0.23652746,84475.0,84473.0,0.02369057]
["bitfinex","BTCUSD",1745003511727,0.23675793,84475.0,84473.0,0.36369057]
["bitfinex","BTCUSD",1745003512910,0.23675793,84475.0,84473.0,0.52942398]
["bitfinex","BTCUSD",1745003515644,0.2485925,84476.0,84473.0,0.52942398]
["bitfinex","BTCUSD",1745003515845,0.23675782,84475.0,84473.0,0.52942398]
["bitfinex","BTCUSD",1745003516866,0.2485925,84476.0,84473.0,0.52942398]
["bitfinex","BTCUSD",1745003522989,0.2485925,84476.0,84473.0,0.52942398]
["bitfinex","BTCUSD",1745003525783,0.2485925,84476.0,84473.0,0.18942398]
["bitfinex","BTCUSD",1745003530321,0.2485925,84476.0,84474.0,0.34]
["bitfinex","BTCUSD",1745003530709,0.23675643,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1745003539962,0.23675923,84474.0,84473.0,0.01185247]
["bitfinex","BTCUSD",1745003540329,0.23676204,84473.0,84472.0,0.34]
["bitfinex","BTCUSD",1745003541062,0.23676204,84473.0,84472.0,0.3516132]
["bitfinex","BTCUSD",1745003543637,0.23675923,84474.0,84472.0,0.3516132]
["bitfinex","BTCUSD",1745003545001,0.23675923,84474.0,84472.0,0.51734758]
["bitfinex","BTCUSD",1745003547496,0.23675923,84474.0,84472.0,0.51734859]
["bitfinex","BTCUSD",1745003551907,0.23675923,84474.0,84472.0,0.3516132]
["bitfinex","BTCUSD",1745003552333,0.23676204,84473.0,84472.0,0.3516132]
["bitfinex","BTCUSD",1745003552525,0.23675923,84474.0,84472.0,0.3516132]
["bitfinex","BTCUSD",1745003553792,0.23675923,84474.0,84472.0,0.51734828]
["bitfinex","BTCUSD",1745003556619,0.23634112,84474.0,84472.0,0.51734828]
["bitfinex","BTCUSD",1745003557327,0.01183782,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1745003557531,0.24859425,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1745003560552,0.01183782,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1745003561598,0.24859171,84476.0,84474.0,0.34]
["bitfinex","BTCUSD",1745003563172,0.24859171,84476.0,84474.0,0.50573145]
["bitfinex","BTCUSD",1745003564219,0.24859171,84476.0,84474.0,0.16573145]
["bitfinex","BTCUSD",1745003566535,0.23675643,84475.0,84473.0,0.16573211]
["bitfinex","BTCUSD",1745003576590,0.23675923,84474.0,84472.0,0.0116132]
["bitfinex","BTCUSD",1745003576775,0.23675923,84474.0,84472.0,0.1773474]
["bitfinex","BTCUSD",1745003576910,0.23675923,84474.0,84472.0,0.1657342]
["bitfinex","BTCUSD",1745003578367,0.24859719,84474.0,84471.0,0.17757377]
["bitfinex","BTCUSD",1745003578738,0.24859719,84474.0,84472.0,0.1657342]
["bitfinex","BTCUSD",1745003578934,0.24859719,84474.0,84472.0,0.17774676]
["bitfinex","BTCUSD",1745003581135,0.24859719,84474.0,84472.0,0.01201256]
["bitfinex","BTCUSD",1745003581371,0.24859719,84474.0,84471.0,0.17757377]
["bitfinex","BTCUSD",1745003582048,0.24859719,84474.0,84472.0,0.16573485]
["bitfinex","BTCUSD",1745003582657,0.01183796,84474.0,84472.0,0.1777865]
["bitfinex","BTCUSD",1745003583651,0.2485976,84474.0,84472.0,0.1777865]
["bitfinex","BTCUSD",1745003583867,0.2485976,84474.0,84472.0,0.01205165]
["bitfinex","BTCUSD",1745003584070,0.2485976,84474.0,84471.0,0.17757377]
["bitfinex","BTCUSD",1745003586253,0.23676481,84473.0,84470.0,0.01183852]
["bitfinex","BTCUSD",1745003586461,0.24860291,84473.0,84471.0,0.16573696]
["bitfinex","BTCUSD",1745003588913,0.24860291,84473.0,84471.0,0.17753867]
["bitfinex","BTCUSD",1745003589136,0.24860291,84473.0,84471.0,0.01180171]
["bitfinex","BTCUSD",1745003589502,0.24860291,84473.0,84469.0,0.51757973]
["bitfinex","BTCUSD",1745003589808,0.23676642,84472.0,84469.0,0.51757973]
["bitfinex","BTCUSD",1745003590401,0.2367681,84471.0,84469.0,0.51757973]
["bitfinex","BTCUSD",1745003590618,0.24860466,84472.0,84469.0,0.51757973]
["bitfinex","BTCUSD",1745003591073,0.24860466,84472.0,84470.0,0.16573839]
["bitfinex","BTCUSD",1745003593231,0.24860356,84472.0,84470.0,0.16573839]
["bitfinex","BTCUSD",1745003594214,0.2485975,84474.0,84470.0,0.17757691]
["bitfinex","BTCUSD",1745003594488,0.24859788,84474.0,84470.0,0.17757624]
["bitfinex","BTCUSD",1745003595136,0.24859788,84474.0,84471.0,0.16573708]
["bitfinex","BTCUSD",1745003596066,0.24859788,84474.0,84472.0,0.16573533]
["bitfinex","BTCUSD",1745003596251,0.24859788,84474.0,84471.0,0.16573708]
["bitfinex","BTCUSD",1745003596544,0.23676204,84473.0,84471.0,0.16573708]
["bitfinex","BTCUSD",1745003601128,0.23676204,84473.0,84470.0,0.17757724]
["bitfinex","BTCUSD",1745003602615,0.23676204,84473.0,84471.0,0.16573686]
["bitfinex","BTCUSD",1745003603009,0.23676204,84473.0,84470.0,0.17757724]
["bitfinex","BTCUSD",1745003603689,0.23676559,84472.0,84470.0,0.17757724]
["bitfinex","BTCUSD",1745003606207,0.23676764,84471.0,84469.0,0.35186923]
["bitfinex","BTCUSD",1745003606608,0.2486041,84472.0,84469.0,0.51760898]
["bitfinex","BTCUSD",1745003607791,0.2486041,84472.0,84470.0,0.16573891]
["bitfinex","BTCUSD",1745003608155,0.24860383,84472.0,84470.0,0.16573931]
["bitfinex","BTCUSD",1745003608359,0.23677045,84470.0,84469.0,0.35186923]
["bitfinex","BTCUSD",1745003608543,0.23677045,84470.0,84469.0,0.01186923]
["bitfinex","BTCUSD",1745003608743,0.23678389,84466.0,84463.0,0.17759221]
["bitfinex","BTCUSD",1745003609273,0.23678389,84466.0,84462.0,0.29615357]
["bitfinex","BTCUSD",1745003609274,0.23678456,84465.0,84462.0,0.29615357]
["bitfinex","BTCUSD",1745003609480,0.24862297,84466.0,84462.0,0.30799321]
["bitfinex","BTCUSD",1745003609639,0.24862308,84467.0,84463.0,0.17759076]
["bitfinex","BTCUSD",1745003609640,0.01183894,84467.0,84463.0,0.17759076]
["bitfinex","BTCUSD",1745003609843,0.01183894,84467.0,84463.0,0.18961669]
["bitfinex","BTCUSD",1745003610044,0.24862345,84466.0,84463.0,0.18961669]
["bitfinex","BTCUSD",1745003612445,0.01183908,84466.0,84463.0,0.17777837]
["bitfinex","BTCUSD",1745003612571,0.01183908,84466.0,84463.0,0.18961787]
["bitfinex","BTCUSD",1745003613995,0.23678122,84468.0,84465.0,0.17758834]
["bitfinex","BTCUSD",1745003614841,0.23677988,84467.0,84465.0,0.17758834]
["bitfinex","BTCUSD",1745003615605,0.24861547,84468.0,84465.0,0.17758834]
["bitfinex","BTCUSD",1745003617038,0.24861547,84468.0,84466.0,0.16574687]
["bitfinex","BTCUSD",1745003617565,0.0118388,84468.0,84466.0,0.16574687]
["bitfinex","BTCUSD",1745003618149,0.0118388,84468.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1745003618150,0.2486173,84468.0,84464.0,0.17759037]
["bitfinex","BTCUSD",1745003618334,0.2486173,84468.0,84466.0,0.16574615]
["bitfinex","BTCUSD",1745003618736,0.01183866,84469.0,84466.0,0.17758523]
["bitfinex","BTCUSD",1745003618958,0.24861352,84469.0,84466.0,0.17758523]
["bitfinex","BTCUSD",1745003619405,0.24861352,84469.0,84467.0,0.16574486]
["bitfinex","BTCUSD",1745003620625,0.01183866,84469.0,84467.0,0.16574486]
["bitfinex","BTCUSD",1745003623068,0.01183866,84469.0,84466.0,0.17758579]
["bitfinex","BTCUSD",1745003623469,0.01183852,84470.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1745003624309,0.24861147,84470.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1745003624483,0.24861147,84470.0,84467.0,0.17758336]
["bitfinex","BTCUSD",1745003626586,0.01183852,84470.0,84468.0,0.16574229]
["bitfinex","BTCUSD",1745003627145,0.23676776,84471.0,84468.0,0.17758109]
["bitfinex","BTCUSD",1745003627146,0.23676982,84471.0,84468.0,0.17758109]
["bitfinex","BTCUSD",1745003627733,0.23415525,84471.0,84468.0,0.17758109]
["bitfinex","BTCUSD",1745003629293,0.24860605,84471.0,84469.0,0.16574127]
["bitfinex","BTCUSD",1745003629993,0.23677325,84469.0,84466.0,0.17758579]
["bitfinex","BTCUSD",1745003630143,0.24860605,84471.0,84468.0,0.16574324]
["bitfinex","BTCUSD",1745003630350,0.24860605,84471.0,84469.0,0.16574101]
["bitfinex","BTCUSD",1745003631563,0.24860605,84471.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1745003631564,0.24860605,84471.0,84468.0,0.17758147]
["bitfinex","BTCUSD",1745003633258,0.24860605,84471.0,84465.0,0.17758828]
["bitfinex","BTCUSD",1745003633259,0.23677886,84467.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1745003633471,0.23677045,84470.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1745003633472,0.24861195,84469.0,84466.0,0.17758624]
["bitfinex","BTCUSD",1745003633593,0.24861259,84469.0,84466.0,0.17758624]
["bitfinex","BTCUSD",1745003633802,0.24860959,84470.0,84468.0,0.1657424]
["bitfinex","BTCUSD",1745003634008,0.24860959,84470.0,84467.0,0.1775831]
["bitfinex","BTCUSD",1745003635138,0.24860959,84470.0,84468.0,0.16574311]
["bitfinex","BTCUSD",1745003635947,0.01183838,84471.0,84468.0,0.16574311]
["bitfinex","BTCUSD",1745003636226,0.24860789,84471.0,84468.0,0.16574311]
["bitfinex","BTCUSD",1745003639394,0.23677195,84470.0,84468.0,0.16574311]
["bitfinex","BTCUSD",1745003642212,0.24860789,84471.0,84468.0,0.16574311]
["bitfinex","BTCUSD",1745003644366,0.01183838,84471.0,84468.0,0.17758191]
["bitfinex","BTCUSD",1745003644583,0.24860401,84472.0,84468.0,0.17758135]
["bitfinex","BTCUSD",1745003645150,0.24860401,84472.0,84469.0,0.16573995]
["bitfinex","BTCUSD",1745003645558,0.23678727,84464.0,84463.0,0.01202593]
["bitfinex","BTCUSD",1745003645782,0.23678727,84464.0,84460.0,0.4114]
["bitfinex","BTCUSD",1745003645783,0.23679354,84462.0,84460.0,0.4114]
["bitfinex","BTCUSD",1745003645955,0.23679568,84461.0,84460.0,0.4114]
["bitfinex","BTCUSD",1745003647165,0.24864345,84459.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1745003647545,0.23680969,84456.0,84452.0,0.01184104]
["bitfinex","BTCUSD",1745003647757,0.0118409,84453.0,84452.0,0.01207732]
["bitfinex","BTCUSD",1745003647969,0.0118409,84453.0,84450.0,0.46310477]
["bitfinex","BTCUSD",1745003648181,0.01184076,84454.0,84451.0,0.17761624]
["bitfinex","BTCUSD",1745003648784,0.23682091,84452.0,84451.0,0.01196715]
["bitfinex","BTCUSD",1745003648991,0.23682091,84452.0,84446.0,0.13036]
["bitfinex","BTCUSD",1745003648992,0.23683004,84449.0,84446.0,0.13036]
["bitfinex","BTCUSD",1745003649205,0.23683004,84449.0,84446.0,0.01184188]
["bitfinex","BTCUSD",1745003649407,0.2486715,84449.0,84446.0,0.14224188]
["bitfinex","BTCUSD",1745003650167,0.24871649,84449.0,84446.0,0.15422206]
["bitfinex","BTCUSD",1745003651255,0.23683217,84448.0,84446.0,0.15422206]
["bitfinex","BTCUSD",1745003652208,0.23683493,84447.0,84446.0,0.14238018]
["bitfinex","BTCUSD",1745003652383,0.23683217,84448.0,84446.0,0.14238018]
["bitfinex","BTCUSD",1745003652782,0.23683493,84447.0,84446.0,0.14238018]
["bitfinex","BTCUSD",1745003654709,0.23683217,84448.0,84446.0,0.14238018]
["bitfinex","BTCUSD",1745003655341,0.23683217,84448.0,84446.0,0.30816649]
["bitfinex","BTCUSD",1745003655521,0.01188645,84449.0,84446.0,0.32000837]
["bitfinex","BTCUSD",1745003656467,0.24871611,84449.0,84446.0,0.32000837]
["bitfinex","BTCUSD",1745003656902,0.01188645,84449.0,84447.0,0.16578374]
["bitfinex","BTCUSD",1745003657996,0.24871816,84449.0,84446.0,0.32000837]
["bitfinex","BTCUSD",1745003659129,0.01188645,84449.0,84446.0,0.32000837]
["bitfinex","BTCUSD",1745003659336,0.01188645,84449.0,84447.0,0.16578343]
["bitfinex","BTCUSD",1745003660141,4.499e-05,84449.0,84448.0,0.16578249]
["bitfinex","BTCUSD",1745003663084,4.499e-05,84449.0,84447.0,0.16578343]
["bitfinex","BTCUSD",1745003663538,4.499e-05,84449.0,84448.0,0.16578249]
["bitfinex","BTCUSD",1745003668523,0.01183894,84467.0,84463.0,0.16575284]
["bitfinex","BTCUSD",1745003668836,0.01183894,84467.0,84463.0,0.0118395]
["bitfinex","BTCUSD",1745003668837,0.01188398,84467.0,84463.0,0.0118395]
["bitfinex","BTCUSD",1745003668994,0.23678264,84466.0,84463.0,0.17759244]
["bitfinex","BTCUSD",1745003669539,0.24866294,84467.0,84463.0,0.17759244]
["bitfinex","BTCUSD",1745003669748,0.24866294,84467.0,84464.0,0.1657493]
["bitfinex","BTCUSD",1745003672085,0.01183936,84464.0,84460.0,0.1304]
["bitfinex","BTCUSD",1745003672228,0.24862168,84466.0,84461.0,0.01183978]
["bitfinex","BTCUSD",1745003672917,0.23678602,84465.0,84462.0,0.16575331]
["bitfinex","BTCUSD",1745003675104,0.23678731,84464.0,84462.0,0.16575331]
["bitfinex","BTCUSD",1745003675452,0.23678731,84464.0,84460.0,0.29615859]
["bitfinex","BTCUSD",1745003675453,0.23679568,84461.0,84460.0,0.1304]
["bitfinex","BTCUSD",1745003675586,0.23679287,84462.0,84460.0,0.1304]
["bitfinex","BTCUSD",1745003677429,0.23679568,84461.0,84460.0,0.1304]
["bitfinex","BTCUSD",1745003694682,0.23679568,84461.0,84458.0,0.17760276]
["bitfinex","BTCUSD",1745003697747,0.24863251,84462.0,84459.0,0.16576004]
["bitfinex","BTCUSD",1745003699062,0.23679574,84461.0,84459.0,0.16576004]
["bitfinex","BTCUSD",1745003699258,0.23679574,84461.0,84458.0,0.17760276]
["bitfinex","BTCUSD",1745003700269,0.23679589,84461.0,84459.0,0.17759969]
["bitfinex","BTCUSD",1745003700466,0.0118395,84463.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1745003700671,0.24862694,84464.0,84461.0,0.16575547]
["bitfinex","BTCUSD",1745003700897,0.01183922,84465.0,84462.0,0.17759399]
["bitfinex","BTCUSD",1745003701099,0.24862411,84465.0,84462.0,0.17759399]
["bitfinex","BTCUSD",1745003701709,0.24862157,84466.0,84464.0,0.16575108]
["bitfinex","BTCUSD",1745003701934,0.24862157,84466.0,84462.0,0.14838726]
["bitfinex","BTCUSD",1745003702121,0.24862157,84466.0,84463.0,0.16575153]
["bitfinex","BTCUSD",1745003702495,0.24862157,84466.0,84463.0,0.17759103]
["bitfinex","BTCUSD",1745003702973,4.504e-05,84467.0,84463.0,0.0118395]
["bitfinex","BTCUSD",1745003703093,4.504e-05,84467.0,84466.0,0.16574716]
["bitfinex","BTCUSD",1745003703444,4.504e-05,84467.0,84466.0,0.55434716]
["bitfinex","BTCUSD",1745003712412,4.504e-05,84467.0,84466.0,0.50574716]
["bitfinex","BTCUSD",1745003713934,4.504e-05,84467.0,84466.0,0.63614716]
["bitfinex","BTCUSD",1745003722205,4.504e-05,84467.0,84466.0,0.34]
["bitfinex","BTCUSD",1745003722618,4.504e-05,84467.0,84457.0,0.29732642]
["bitfinex","BTCUSD",1745003722619,0.23680409,84458.0,84457.0,0.29732642]
["bitfinex","BTCUSD",1745003722825,0.01183992,84460.0,84458.0,0.5057624]
["bitfinex","BTCUSD",1745003723034,0.24863104,84463.0,84459.0,0.16576042]
["bitfinex","BTCUSD",1745003723035,0.0118395,84463.0,84459.0,0.16576042]
["bitfinex","BTCUSD",1745003723311,0.0118395,84463.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1745003723884,0.0118395,84463.0,84460.0,0.16575884]
["bitfinex","BTCUSD",1745003724082,0.0118395,84463.0,84461.0,0.34]
["bitfinex","BTCUSD",1745003724289,0.24863018,84463.0,84461.0,0.34]
["bitfinex","BTCUSD",1745003725327,0.24863018,84463.0,84459.0,0.17760087]
["bitfinex","BTCUSD",1745003725532,0.24863018,84463.0,84460.0,0.50575858]
["bitfinex","BTCUSD",1745003726339,0.23679395,84462.0,84460.0,0.34]
["bitfinex","BTCUSD",1745003726675,0.01183978,84461.0,84458.0,0.50576213]
["bitfinex","BTCUSD",1745003726881,0.01183978,84461.0,84458.0,0.51760233]
["bitfinex","BTCUSD",1745003727082,0.24862987,84463.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1745003728114,0.24862987,84463.0,84460.0,0.16575866]
["bitfinex","BTCUSD",1745003730768,0.24862987,84463.0,84460.0,0.17759858]
["bitfinex","BTCUSD",1745003731422,0.23678971,84464.0,84462.0,0.34]
["bitfinex","BTCUSD",1745003734524,0.23678971,84464.0,84462.0,0.16575471]
["bitfinex","BTCUSD",1745003734678,0.23678971,84464.0,84461.0,0.17759514]
["bitfinex","BTCUSD",1745003734884,0.24862907,84464.0,84461.0,0.17759514]
["bitfinex","BTCUSD",1745003735346,0.24862907,84464.0,84462.0,0.16575419]
["bitfinex","BTCUSD",1745003735735,0.01183936,84464.0,84462.0,0.16575419]
["bitfinex","BTCUSD",1745003735936,0.24862375,84465.0,84462.0,0.16575419]
["bitfinex","BTCUSD",1745003736603,0.24862375,84465.0,84463.0,0.16575282]
["bitfinex","BTCUSD",1745003738535,0.01183922,84465.0,84463.0,0.16575282]
["bitfinex","BTCUSD",1745003740139,0.29572117,84466.0,84464.0,0.16575108]
["bitfinex","BTCUSD",1745003740351,0.23678446,84465.0,84462.0,0.17759383]
["bitfinex","BTCUSD",1745003740756,0.29572268,84466.0,84463.0,0.16575269]
["bitfinex","BTCUSD",1745003743131,0.29572268,84466.0,84464.0,0.16575082]
["bitfinex","BTCUSD",1745003743630,0.29572268,84466.0,84463.0,0.16575269]
["bitfinex","BTCUSD",1745003744985,0.29572268,84466.0,84461.0,0.01183978]
["bitfinex","BTCUSD",1745003744986,0.01183922,84465.0,84461.0,0.17759527]
["bitfinex","BTCUSD",1745003745201,0.01183922,84465.0,84461.0,0.01183978]
["bitfinex","BTCUSD",1745003745409,0.24862452,84465.0,84462.0,0.16575348]
["bitfinex","BTCUSD",1745003745743,0.24862452,84465.0,84463.0,0.16575201]
["bitfinex","BTCUSD",1745003746799,0.23679604,84461.0,84458.0,0.13208]
["bitfinex","BTCUSD",1745003747023,0.23679928,84460.0,84458.0,0.13208]
["bitfinex","BTCUSD",1745003747197,0.0118402,84458.0,84455.0,0.13208]
["bitfinex","BTCUSD",1745003747396,0.01183992,84460.0,84455.0,0.14392062]
["bitfinex","BTCUSD",1745003747722,0.24863576,84461.0,84457.0,0.01184034]
["bitfinex","BTCUSD",1745003747917,0.248641,84460.0,84457.0,0.17760377]
["bitfinex","BTCUSD",1745003750083,0.23680192,84459.0,84457.0,0.01184034]
["bitfinex","BTCUSD",1745003750432,0.23680409,84458.0,84455.0,0.30968908]
["bitfinex","BTCUSD",1745003751553,0.24864429,84458.0,84455.0,0.30968908]
["bitfinex","BTCUSD",1745003752758,0.24864562,84458.0,84455.0,0.30968908]
["bitfinex","BTCUSD",1745003753971,0.23680756,84457.0,84455.0,0.29784872]
["bitfinex","BTCUSD",1745003754565,0.24864562,84458.0,84455.0,0.29784872]
["bitfinex","BTCUSD",1745003755489,0.23680724,84457.0,84455.0,0.29784872]
["bitfinex","BTCUSD",1745003756827,0.23680724,84457.0,84455.0,0.13208]
["bitfinex","BTCUSD",1745003757855,0.23680969,84456.0,84455.0,0.13208]
["bitfinex","BTCUSD",1745003758061,0.23680724,84457.0,84455.0,0.13208]
["bitfinex","BTCUSD",1745003760838,0.23680969,84456.0,84455.0,0.13208]
["bitfinex","BTCUSD",1745003761729,0.23680724,84457.0,84455.0,0.13208]
["bitfinex","BTCUSD",1745003762171,0.23680969,84456.0,84455.0,0.13208]
["bitfinex","BTCUSD",1745003764175,0.24864438,84458.0,84455.0,0.29784699]
["bitfinex","BTCUSD",1745003764320,0.23680845,84457.0,84455.0,0.13208]
["bitfinex","BTCUSD",1745003765891,0.23680752,84457.0,84455.0,0.13208]
["bitfinex","BTCUSD",1745003768140,0.23680969,84456.0,84455.0,0.13208]
["bitfinex","BTCUSD",1745003775035,0.23680969,84456.0,84454.0,0.29729063]
["bitfinex","BTCUSD",1745003775412,0.24864786,84457.0,84455.0,0.16576857]
["bitfinex","BTCUSD",1745003777659,0.24864885,84457.0,84455.0,0.16576857]
["bitfinex","BTCUSD",1745003778411,0.24864885,84457.0,84454.0,0.30913105]
["bitfinex","BTCUSD",1745003779289,0.0118402,84458.0,84455.0,0.17760909]
["bitfinex","BTCUSD",1745003779540,0.24864625,84458.0,84455.0,0.17760909]
["bitfinex","BTCUSD",1745003784193,0.24864625,84458.0,84456.0,0.16576559]
["bitfinex","BTCUSD",1745003784412,4.504e-05,84467.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1745003784611,4.504e-05,84467.0,84466.0,0.16574716]
["bitfinex","BTCUSD",1745003785714,4.504e-05,84467.0,84466.0,0.50574716]
["bitfinex","BTCUSD",1745003804490,4.504e-05,84467.0,84466.0,0.29678716]
["bitfinex","BTCUSD",1745003818280,4.504e-05,84467.0,84466.0,0.13104]
["bitfinex","BTCUSD",1745003818602,4.504e-05,84467.0,84466.0,0.16574716]
["bitfinex","BTCUSD",1745003818804,4.504e-05,84467.0,84466.0,0.29678716]
["bitfinex","BTCUSD",1745003819557,4.504e-05,84467.0,84466.0,0.13104]
["bitfinex","BTCUSD",1745003820186,4.504e-05,84467.0,84466.0,0.29678716]
["bitfinex","BTCUSD",1745003822380,4.504e-05,84467.0,84466.0,0.63678716]
["bitfinex","BTCUSD",1745003824847,4.504e-05,84467.0,84466.0,0.47104]
["bitfinex","BTCUSD",1745003825074,4.504e-05,84467.0,84466.0,0.63678716]
["bitfinex","BTCUSD",1745003827668,4.504e-05,84467.0,84466.0,0.29678716]
["bitfinex","BTCUSD",1745003835686,0.2368239,84467.0,84466.0,0.13104]
["bitfinex","BTCUSD",1745003836305,4.504e-05,84467.0,84466.0,0.13104]
["bitfinex","BTCUSD",1745003838044,4.504e-05,84467.0,84466.0,0.29678716]
["bitfinex","BTCUSD",1745003839292,0.2368239,84467.0,84466.0,0.13104]
["bitfinex","BTCUSD",1745003839651,4.504e-05,84467.0,84466.0,0.13104]
["bitfinex","BTCUSD",1745003839851,4.504e-05,84467.0,84464.0,0.35183936]
["bitfinex","BTCUSD",1745003840084,4.504e-05,84467.0,84466.0,0.16574716]
["bitfinex","BTCUSD",1745003847945,4.504e-05,84467.0,84465.0,0.14832064]
["bitfinex","BTCUSD",1745003849016,4.504e-05,84467.0,84466.0,0.50574716]
["bitfinex","BTCUSD",1745003853404,4.504e-05,84467.0,84466.0,0.63646716]
["bitfinex","BTCUSD",1745003865819,4.504e-05,84467.0,84466.0,0.68346716]
["bitfinex","BTCUSD",1745003866052,4.504e-05,84467.0,84466.0,0.80291507]
["bitfinex","BTCUSD",1745003881068,4.504e-05,84467.0,84466.0,0.75591507]
["bitfinex","BTCUSD",1745003881240,4.504e-05,84467.0,84466.0,0.63646716]
["bitfinex","BTCUSD",1745003881380,4.504e-05,84467.0,84466.0,0.50574716]
["bitfinex","BTCUSD",1745003881579,4.504e-05,84467.0,84466.0,0.63630716]
["bitfinex","BTCUSD",1745003920523,4.504e-05,84467.0,84466.0,0.75575507]
["bitfinex","BTCUSD",1745003924378,4.504e-05,84467.0,84466.0,0.41575507]
["bitfinex","BTCUSD",1745003929410,0.0008428,84478.0,84477.0,0.18940066]
["bitfinex","BTCUSD",1745003929654,0.00088784,84478.0,84477.0,0.30884857]
["bitfinex","BTCUSD",1745003929858,0.00088784,84478.0,84477.0,2.52078942]
["bitfinex","BTCUSD",1745003931248,0.0008422,84479.0,84478.0,0.20393927]
["bitfinex","BTCUSD",1745003931455,0.0008422,84479.0,84478.0,2.91909626]
["bitfinex","BTCUSD",1745003931660,0.0008422,84479.0,84478.0,2.91672918]
["bitfinex","BTCUSD",1745003932671,0.0008422,84479.0,84478.0,2.69674218]
["bitfinex","BTCUSD",1745003932879,0.0008422,84479.0,84478.0,2.65015718]
["bitfinex","BTCUSD",1745003933424,0.0008422,84479.0,84478.0,2.55847718]
["bitfinex","BTCUSD",1745003933563,0.0008422,84479.0,84478.0,2.36342118]
["bitfinex","BTCUSD",1745003934547,0.0008422,84479.0,84478.0,2.77482118]
["bitfinex","BTCUSD",1745003935746,0.0008422,84479.0,84478.0,1.73938618]
["bitfinex","BTCUSD",1745003936108,0.0008422,84479.0,84478.0,1.48415618]
["bitfinex","BTCUSD",1745003936478,0.0008422,84479.0,84478.0,1.15860418]
["bitfinex","BTCUSD",1745003937875,0.0008422,84479.0,84478.0,1.11805518]
["bitfinex","BTCUSD",1745003940629,0.0008422,84479.0,84478.0,1.15946618]
["bitfinex","BTCUSD",1745003948484,0.0008422,84479.0,84478.0,1.01051318]
["bitfinex","BTCUSD",1745003949126,0.0008422,84479.0,84478.0,0.97395318]
["bitfinex","BTCUSD",1745003953716,0.0008422,84479.0,84478.0,1.23772633]
["bitfinex","BTCUSD",1745003953917,0.0008422,84479.0,84478.0,0.85064633]
["bitfinex","BTCUSD",1745003954158,0.0008422,84479.0,84478.0,1.23672633]
["bitfinex","BTCUSD",1745003954469,0.0008422,84479.0,84478.0,1.19292233]
["bitfinex","BTCUSD",1745003959113,0.0008422,84479.0,84478.0,1.07318533]
["bitfinex","BTCUSD",1745003959545,0.0008422,84479.0,84478.0,1.04211233]
["bitfinex","BTCUSD",1745003964437,0.0008422,84479.0,84478.0,0.85064633]
["bitfinex","BTCUSD",1745003964717,0.0008422,84479.0,84478.0,1.18022833]
["bitfinex","BTCUSD",1745003964876,0.0008422,84479.0,84478.0,1.21465333]
["bitfinex","BTCUSD",1745003970420,0.0008422,84479.0,84478.0,1.22919418]
["bitfinex","BTCUSD",1745003972054,0.0008426,84494.0,84493.0,0.18936479]
["bitfinex","BTCUSD",1745003972261,0.00090658,84494.0,84493.0,0.18936479]
["bitfinex","BTCUSD",1745003972485,0.00090658,84494.0,84493.0,0.31976479]
["bitfinex","BTCUSD",1745003973128,0.00090658,84494.0,84493.0,0.33132604]
["bitfinex","BTCUSD",1745003973509,0.00090658,84494.0,84493.0,0.67132604]
["bitfinex","BTCUSD",1745004013287,0.00090658,84494.0,84493.0,0.8526148]
["bitfinex","BTCUSD",1745004014923,0.00090658,84494.0,84493.0,0.8536148]
["bitfinex","BTCUSD",1745004015128,0.00090658,84494.0,84493.0,3.3160308]
["bitfinex","BTCUSD",1745004015491,0.00090658,84494.0,84493.0,3.7274308]
["bitfinex","BTCUSD",1745004016284,0.0008424,84498.0,84493.0,3.7274308]
["bitfinex","BTCUSD",1745004016285,0.2837293,84521.0,84504.0,0.52934014]
["bitfinex","BTCUSD",1745004016485,0.29556067,84521.0,84504.0,0.52934014]
["bitfinex","BTCUSD",1745004016781,0.29556067,84521.0,84504.0,2.02847814]
["bitfinex","BTCUSD",1745004017218,0.29556067,84521.0,84504.0,2.13733605]
["bitfinex","BTCUSD",1745004017515,0.23663042,84520.0,84504.0,2.13733605]
["bitfinex","BTCUSD",1745004017716,0.23663042,84520.0,84504.0,2.05155405]
["bitfinex","BTCUSD",1745004017940,0.01183193,84517.0,84504.0,2.05155405]
["bitfinex","BTCUSD",1745004018143,0.01183179,84518.0,84504.0,1.63292705]
["bitfinex","BTCUSD",1745004018418,0.01183179,84518.0,84504.0,1.59434905]
["bitfinex","BTCUSD",1745004018791,0.01183179,84518.0,84504.0,1.60329965]
["bitfinex","BTCUSD",1745004020103,0.2484705,84518.0,84504.0,1.60329965]
["bitfinex","BTCUSD",1745004023923,0.23663359,84519.0,84504.0,1.60329965]
["bitfinex","BTCUSD",1745004024148,0.01183179,84518.0,84504.0,1.60329965]
["bitfinex","BTCUSD",1745004024450,0.24846511,84519.0,84504.0,1.60329965]
["bitfinex","BTCUSD",1745004024986,0.01183179,84518.0,84504.0,1.60329965]
["bitfinex","BTCUSD",1745004025615,0.01183207,84516.0,84504.0,1.60329965]
["bitfinex","BTCUSD",1745004025992,0.24847053,84518.0,84504.0,1.60329965]
["bitfinex","BTCUSD",1745004026636,0.01183193,84517.0,84504.0,1.60329965]
["bitfinex","BTCUSD",1745004026831,0.01183193,84517.0,84504.0,1.66546765]
["bitfinex","BTCUSD",1745004027247,0.01183193,84517.0,84504.0,1.60348765]
["bitfinex","BTCUSD",1745004028055,0.24847168,84517.0,84504.0,1.60348765]
["bitfinex","BTCUSD",1745004028253,0.24847168,84517.0,84504.0,1.41944565]
["bitfinex","BTCUSD",1745004029923,0.01183221,84515.0,84504.0,1.41944565]
["bitfinex","BTCUSD",1745004030126,0.2484772,84515.0,84504.0,1.41944565]
["bitfinex","BTCUSD",1745004030628,0.01183221,84515.0,84504.0,1.41944565]
["bitfinex","BTCUSD",1745004031383,0.24847693,84515.0,84504.0,1.41944565]
["bitfinex","BTCUSD",1745004033483,0.24847693,84515.0,84504.0,1.19268846]
["bitfinex","BTCUSD",1745004033991,0.01183221,84515.0,84504.0,1.3820286]
["bitfinex","BTCUSD",1745004034993,0.24847684,84515.0,84504.0,1.3820286]
["bitfinex","BTCUSD",1745004035535,0.01267469,84513.0,84504.0,1.1024236]
["bitfinex","BTCUSD",1745004035739,0.0008422,84513.0,84504.0,1.1024236]
["bitfinex","BTCUSD",1745004036256,0.0008422,84513.0,84504.0,1.2327436]
["bitfinex","BTCUSD",1745004037302,0.0008422,84513.0,84504.0,0.7506416]
["bitfinex","BTCUSD",1745004037823,0.0008422,84513.0,84504.0,1.2633576]
["bitfinex","BTCUSD",1745004041696,0.23749222,84513.0,84504.0,1.2633576]
["bitfinex","BTCUSD",1745004042809,0.24932471,84513.0,84504.0,1.2633576]
["bitfinex","BTCUSD",1745004043007,0.24932506,84513.0,84504.0,1.2633576]
["bitfinex","BTCUSD",1745004047938,0.23665281,84512.0,84504.0,1.2376806]
["bitfinex","BTCUSD",1745004048143,0.24932506,84513.0,84504.0,1.1314386]
["bitfinex","BTCUSD",1745004048956,0.24932506,84513.0,84504.0,1.1818156]
["bitfinex","BTCUSD",1745004049167,0.01267469,84513.0,84504.0,1.1818156]
["bitfinex","BTCUSD",1745004050567,0.0008422,84513.0,84504.0,1.1818156]
["bitfinex","BTCUSD",1745004050789,0.0008422,84513.0,84504.0,0.87923265]
["bitfinex","BTCUSD",1745004055621,0.0008422,84513.0,84504.0,0.44805865]
["bitfinex","BTCUSD",1745004055843,0.0008422,84513.0,84504.0,1.11106365]
["bitfinex","BTCUSD",1745004056879,0.0008422,84513.0,84504.0,0.96769065]
["bitfinex","BTCUSD",1745004058417,0.0008422,84513.0,84504.0,0.88124565]
["bitfinex","BTCUSD",1745004059023,0.0008422,84513.0,84504.0,0.97184565]
["bitfinex","BTCUSD",1745004059599,0.0008422,84513.0,84504.0,0.88024565]
["bitfinex","BTCUSD",1745004066330,0.0008422,84513.0,84504.0,1.10945965]
["bitfinex","BTCUSD",1745004066674,0.0008422,84513.0,84504.0,0.44805865]
["bitfinex","BTCUSD",1745004066832,0.0008422,84513.0,84504.0,1.16134965]
["bitfinex","BTCUSD",1745004067373,0.0008422,84513.0,84504.0,1.05419265]
["bitfinex","BTCUSD",1745004068417,0.0008422,84513.0,84504.0,0.96259265]
["bitfinex","BTCUSD",1745004068722,0.0008422,84513.0,84504.0,0.91467265]
["bitfinex","BTCUSD",1745004072342,0.0008422,84513.0,84504.0,1.25467265]
["bitfinex","BTCUSD",1745004074048,0.23749437,84513.0,84504.0,1.25467265]
["bitfinex","BTCUSD",1745004074249,0.01183333,84507.0,84504.0,0.7373066]
["bitfinex","BTCUSD",1745004074376,0.01183291,84510.0,84504.0,0.64494323]
["bitfinex","BTCUSD",1745004074969,0.24849139,84510.0,84504.0,0.51462323]
["bitfinex","BTCUSD",1745004075325,0.01183291,84510.0,84504.0,0.64494323]
["bitfinex","BTCUSD",1745004075673,0.01583305,84509.0,84504.0,0.64494323]
["bitfinex","BTCUSD",1745004077294,0.25249469,84509.0,84504.0,0.64494323]
["bitfinex","BTCUSD",1745004077543,0.01583305,84509.0,84504.0,0.64494323]
["bitfinex","BTCUSD",1745004080478,0.004,84509.0,84504.0,0.64494323]
["bitfinex","BTCUSD",1745004084891,0.24055788,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1745004085065,0.33705788,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1745004085491,0.23667518,84504.0,84503.0,0.13032]
["bitfinex","BTCUSD",1745004085818,0.23667518,84504.0,84503.0,0.47032]
["bitfinex","BTCUSD",1745004088651,0.21667518,84504.0,84503.0,0.47032]
["bitfinex","BTCUSD",1745004088846,0.24852034,84501.0,84498.0,0.17751814]
["bitfinex","BTCUSD",1745004094340,0.24851506,84502.0,84498.0,0.17751814]
["bitfinex","BTCUSD",1745004095045,0.23668076,84503.0,84500.0,0.18934911]
["bitfinex","BTCUSD",1745004096058,0.23668076,84503.0,84501.0,0.18934687]
["bitfinex","BTCUSD",1745004096428,0.23668076,84503.0,84500.0,0.18934911]
["bitfinex","BTCUSD",1745004096649,0.24851323,84503.0,84500.0,0.18934911]
["bitfinex","BTCUSD",1745004096849,0.23668196,84502.0,84500.0,0.18934911]
["bitfinex","BTCUSD",1745004097065,0.01183389,84503.0,84501.0,0.18934687]
["bitfinex","BTCUSD",1745004098296,0.24851307,84503.0,84500.0,0.18934911]
["bitfinex","BTCUSD",1745004100017,0.24851307,84503.0,84501.0,0.18934609]
["bitfinex","BTCUSD",1745004101393,0.01183389,84503.0,84501.0,0.18934609]
["bitfinex","BTCUSD",1745004102167,0.24851324,84503.0,84501.0,0.18934609]
["bitfinex","BTCUSD",1745004103939,0.24851324,84503.0,84500.0,0.18934911]
["bitfinex","BTCUSD",1745004104142,0.22850893,84504.0,84501.0,0.18934657]
["bitfinex","BTCUSD",1745004104370,0.01183375,84504.0,84502.0,0.18934363]
["bitfinex","BTCUSD",1745004104650,0.24850957,84504.0,84501.0,0.18934657]
["bitfinex","BTCUSD",1745004108699,0.24850957,84504.0,84502.0,0.18934455]
["bitfinex","BTCUSD",1745004109010,0.24850957,84504.0,84501.0,0.18934657]
["bitfinex","BTCUSD",1745004109263,0.24850957,84504.0,84502.0,0.18934399]
["bitfinex","BTCUSD",1745004110432,0.11221911,84505.0,84502.0,0.18934399]
["bitfinex","BTCUSD",1745004110675,0.24851101,84504.0,84501.0,0.18934664]
["bitfinex","BTCUSD",1745004111082,0.24851101,84504.0,84502.0,0.18934387]
["bitfinex","BTCUSD",1745004112051,0.24851101,84504.0,84501.0,0.18934664]
["bitfinex","BTCUSD",1745004113468,0.01183389,84503.0,84500.0,0.189349]
["bitfinex","BTCUSD",1745004113691,0.24851101,84504.0,84501.0,0.1893451]
["bitfinex","BTCUSD",1745004116469,0.23667834,84503.0,84501.0,0.1893451]
["bitfinex","BTCUSD",1745004118589,0.23667834,84503.0,84500.0,0.20118331]
["bitfinex","BTCUSD",1745004120877,0.23668105,84502.0,84500.0,0.18934829]
["bitfinex","BTCUSD",1745004121953,0.24851223,84503.0,84500.0,0.18934829]
["bitfinex","BTCUSD",1745004122384,0.24851223,84503.0,84501.0,0.18934639]
["bitfinex","BTCUSD",1745004122580,0.24851223,84503.0,84500.0,0.2011826]
["bitfinex","BTCUSD",1745004123609,0.24851223,84503.0,84501.0,0.34]
["bitfinex","BTCUSD",1745004124558,0.23668078,84502.0,84501.0,0.34]
["bitfinex","BTCUSD",1745004124719,0.24851223,84503.0,84501.0,0.34]
["bitfinex","BTCUSD",1745004125098,0.23668078,84502.0,84501.0,0.34]
["bitfinex","BTCUSD",1745004125821,0.23667565,84504.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1745004126169,0.2485094,84504.0,84501.0,0.54118104]
["bitfinex","BTCUSD",1745004126466,0.23667963,84503.0,84501.0,0.35183417]
["bitfinex","BTCUSD",1745004126880,0.23667963,84503.0,84501.0,0.54118028]
["bitfinex","BTCUSD",1745004128006,0.24850962,84504.0,84501.0,0.54118028]
["bitfinex","BTCUSD",1745004134962,0.24850962,84504.0,84503.0,0.34]
["bitfinex","BTCUSD",1745004137298,0.24850962,84504.0,84502.0,0.34]
["bitfinex","BTCUSD",1745004139362,0.24851187,84503.0,84501.0,0.34]
["bitfinex","BTCUSD",1745004140440,0.01183375,84504.0,84501.0,0.54117943]
["bitfinex","BTCUSD",1745004140922,0.24851115,84504.0,84501.0,0.54117943]
["bitfinex","BTCUSD",1745004141494,0.23667856,84503.0,84501.0,0.54117943]
["bitfinex","BTCUSD",1745004142493,0.24851115,84504.0,84501.0,0.52934687]
["bitfinex","BTCUSD",1745004147885,0.24851115,84504.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1745004147886,0.23668078,84502.0,84499.0,0.35183445]
["bitfinex","BTCUSD",1745004148185,0.23668078,84502.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1745004148589,0.23668078,84502.0,84499.0,0.20118468]
["bitfinex","BTCUSD",1745004149191,0.24851481,84502.0,84498.0,0.34]
["bitfinex","BTCUSD",1745004149837,0.01183417,84501.0,84498.0,0.34]
["bitfinex","BTCUSD",1745004150372,0.23670319,84494.0,84493.0,0.89324125]
["bitfinex","BTCUSD",1745004150575,0.23670319,84494.0,84493.0,0.48184125]
["bitfinex","BTCUSD",1745004152272,0.23770319,84494.0,84493.0,0.01156125]
["bitfinex","BTCUSD",1745004152496,0.23770319,84494.0,84480.0,0.74419142]
["bitfinex","BTCUSD",1745004152497,0.23673962,84481.0,84480.0,0.74419142]
["bitfinex","BTCUSD",1745004152745,0.23673962,84481.0,84480.0,0.38761108]
["bitfinex","BTCUSD",1745004153745,0.23673962,84481.0,84480.0,0.04761108]
["bitfinex","BTCUSD",1745004153958,0.23673962,84481.0,84480.0,0.38761108]
["bitfinex","BTCUSD",1745004154396,0.23673962,84481.0,84480.0,0.04761108]
["bitfinex","BTCUSD",1745004154814,0.23673962,84481.0,84480.0,0.38761108]
["bitfinex","BTCUSD",1745004156971,0.23673962,84481.0,84480.0,0.35214608]
["bitfinex","BTCUSD",1745004159594,0.23673962,84481.0,84480.0,0.12272587]
["bitfinex","BTCUSD",1745004159793,0.23674242,84480.0,84479.0,1.21668]
["bitfinex","BTCUSD",1745004161568,0.23674522,84479.0,84478.0,0.13028]
["bitfinex","BTCUSD",1745004163457,0.23674522,84479.0,84478.0,0.14222819]
["bitfinex","BTCUSD",1745004173486,0.01183656,84484.0,84479.0,0.24873159]
["bitfinex","BTCUSD",1745004173728,0.24857107,84483.0,84479.0,0.05933726]
["bitfinex","BTCUSD",1745004174194,0.0118367,84483.0,84480.0,0.20123105]
["bitfinex","BTCUSD",1745004174715,0.24856881,84484.0,84480.0,0.20123105]
["bitfinex","BTCUSD",1745004175184,0.24856881,84484.0,84481.0,0.1893898]
["bitfinex","BTCUSD",1745004175425,0.24856881,84484.0,84481.0,0.20122678]
["bitfinex","BTCUSD",1745004176652,0.24857365,84482.0,84479.0,0.2012327]
["bitfinex","BTCUSD",1745004180783,0.24857365,84482.0,84480.0,0.18939349]
["bitfinex","BTCUSD",1745004181015,0.24857365,84482.0,84480.0,0.18939364]
["bitfinex","BTCUSD",1745004182061,0.24857365,84482.0,84479.0,0.2012327]
["bitfinex","BTCUSD",1745004182257,0.24857365,84482.0,84480.0,0.18939326]
["bitfinex","BTCUSD",1745004182458,0.24857101,84483.0,84480.0,0.18939326]
["bitfinex","BTCUSD",1745004183111,0.23673816,84482.0,84480.0,0.1893934]
["bitfinex","BTCUSD",1745004185638,0.23673816,84482.0,84479.0,0.2012327]
["bitfinex","BTCUSD",1745004186019,0.23673991,84481.0,84478.0,0.34346396]
["bitfinex","BTCUSD",1745004187079,0.23673991,84481.0,84479.0,0.18939494]
["bitfinex","BTCUSD",1745004187410,0.24857689,84481.0,84479.0,0.18939494]
["bitfinex","BTCUSD",1745004188147,0.01183698,84481.0,84479.0,0.18939494]
["bitfinex","BTCUSD",1745004189093,0.24857101,84483.0,84480.0,0.18939393]
["bitfinex","BTCUSD",1745004189307,0.01183656,84484.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1745004189517,0.01183656,84484.0,84480.0,0.20122942]
["bitfinex","BTCUSD",1745004189628,0.01183656,84484.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1745004190042,0.01183656,84484.0,84481.0,0.18939169]
["bitfinex","BTCUSD",1745004191401,0.24856848,84484.0,84481.0,0.18939169]
["bitfinex","BTCUSD",1745004193015,0.01183501,84495.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1745004193185,0.23668639,84500.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1745004193365,0.01183417,84501.0,84497.0,0.16568635]
["bitfinex","BTCUSD",1745004193575,0.0038855,84505.0,84503.0,0.16567407]
["bitfinex","BTCUSD",1745004193782,0.00012792,84502.0,84501.0,0.16567851]
["bitfinex","BTCUSD",1745004195796,0.00012792,84502.0,84501.0,0.17463065]
["bitfinex","BTCUSD",1745004198643,0.00012792,84502.0,84500.0,0.1061531]
["bitfinex","BTCUSD",1745004198856,0.00012792,84502.0,84501.0,0.16567851]
["bitfinex","BTCUSD",1745004199726,0.00012792,84502.0,84501.0,0.50567851]
["bitfinex","BTCUSD",1745004201221,0.0038855,84505.0,84504.0,0.50567263]
["bitfinex","BTCUSD",1745004204422,0.0038855,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1745004204630,0.0038855,84505.0,84504.0,0.50567263]
["bitfinex","BTCUSD",1745004247982,0.0038855,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1745004248379,0.0038855,84505.0,84504.0,0.50567263]
["bitfinex","BTCUSD",1745004267581,0.0038855,84505.0,84504.0,0.16567263]
["bitfinex","BTCUSD",1745004285283,0.0038855,84505.0,84504.0,0.50567263]
["bitfinex","BTCUSD",1745004288445,0.0038855,84505.0,84504.0,1.71317663]
["bitfinex","BTCUSD",1745004288922,0.0038855,84505.0,84504.0,1.51036263]
["bitfinex","BTCUSD",1745004295635,0.0038855,84505.0,84504.0,0.78783863]
["bitfinex","BTCUSD",1745004297835,0.0038855,84505.0,84504.0,0.52160232]
["bitfinex","BTCUSD",1745004298057,0.0038855,84505.0,84504.0,0.40510895]
["bitfinex","BTCUSD",1745004298192,0.0038855,84505.0,84504.0,0.90963595]
["bitfinex","BTCUSD",1745004305243,0.004,84509.0,84508.0,0.52933118]
["bitfinex","BTCUSD",1745004321160,0.004,84509.0,84508.0,0.26930732]
["bitfinex","BTCUSD",1745004322150,0.004,84509.0,84508.0,0.18933118]
["bitfinex","BTCUSD",1745004327803,0.004,84509.0,84508.0,0.52933118]
["bitfinex","BTCUSD",1745004368970,0.24653313,84514.0,84512.0,0.34]
["bitfinex","BTCUSD",1745004371469,0.24658641,84514.0,84512.0,0.34]
["bitfinex","BTCUSD",1745004371820,0.24658641,84514.0,84511.0,0.16565804]
["bitfinex","BTCUSD",1745004372872,0.23665028,84513.0,84511.0,0.16565804]
["bitfinex","BTCUSD",1745004374749,0.24658218,84514.0,84511.0,0.16565804]
["bitfinex","BTCUSD",1745004374948,0.23665074,84513.0,84511.0,0.16565804]
["bitfinex","BTCUSD",1745004376475,5.328e-05,84514.0,84513.0,0.16565498]
["bitfinex","BTCUSD",1745004376689,5.328e-05,84514.0,84512.0,0.16565694]
["bitfinex","BTCUSD",1745004376895,0.23665017,84513.0,84511.0,0.17749143]
["bitfinex","BTCUSD",1745004378164,0.24853373,84514.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1745004378389,0.24853373,84514.0,84511.0,0.16565866]
["bitfinex","BTCUSD",1745004378603,0.24853373,84514.0,84511.0,0.17749143]
["bitfinex","BTCUSD",1745004379442,0.23665011,84513.0,84509.0,0.13455327]
["bitfinex","BTCUSD",1745004380076,0.23665011,84513.0,84510.0,0.17749333]
["bitfinex","BTCUSD",1745004381443,0.01188563,84514.0,84510.0,0.17749333]
["bitfinex","BTCUSD",1745004381649,0.24853375,84514.0,84510.0,0.17749333]
["bitfinex","BTCUSD",1745004383061,0.23665,84513.0,84510.0,0.17749333]
["bitfinex","BTCUSD",1745004385018,0.24853375,84514.0,84485.0,1.21652]
["bitfinex","BTCUSD",1745004385019,0.01183347,84506.0,84503.0,0.01987208]
["bitfinex","BTCUSD",1745004385234,0.01183319,84508.0,84503.0,0.18554665]
["bitfinex","BTCUSD",1745004385465,0.01183319,84508.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1745004386040,0.24849966,84508.0,84505.0,0.34]
["bitfinex","BTCUSD",1745004386281,0.24849825,84508.0,84505.0,0.34]
["bitfinex","BTCUSD",1745004388003,0.24849825,84508.0,84504.0,0.35183375]
["bitfinex","BTCUSD",1745004388778,0.24849731,84508.0,84504.0,0.35183375]
["bitfinex","BTCUSD",1745004390488,0.4665,84570.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1745004390489,0.24853821,84514.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1745004390702,0.01183249,84513.0,84507.0,0.34]
["bitfinex","BTCUSD",1745004390921,0.01183249,84513.0,84509.0,0.17749572]
["bitfinex","BTCUSD",1745004391538,0.2484836,84513.0,84509.0,0.35183305]
["bitfinex","BTCUSD",1745004392203,0.01183249,84513.0,84509.0,0.54116026]
["bitfinex","BTCUSD",1745004392435,0.24853463,84514.0,84509.0,0.54116026]
["bitfinex","BTCUSD",1745004392674,5.328e-05,84514.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1745004392890,5.328e-05,84514.0,84511.0,0.35183277]
["bitfinex","BTCUSD",1745004393102,0.23665029,84513.0,84511.0,0.34]
["bitfinex","BTCUSD",1745004393946,5.328e-05,84514.0,84511.0,0.18932432]
["bitfinex","BTCUSD",1745004394181,5.328e-05,84514.0,84512.0,0.34]
["bitfinex","BTCUSD",1745004395550,0.23670136,84514.0,84512.0,0.34]
["bitfinex","BTCUSD",1745004397941,5.328e-05,84514.0,84512.0,0.18932042]
["bitfinex","BTCUSD",1745004398382,5.328e-05,84514.0,84513.0,0.18931998]
["bitfinex","BTCUSD",1745004398595,5.328e-05,84514.0,84511.0,0.34]
["bitfinex","BTCUSD",1745004398801,5.328e-05,84514.0,84512.0,0.18932208]
["bitfinex","BTCUSD",1745004399432,5.328e-05,84514.0,84513.0,0.18931998]
["bitfinex","BTCUSD",1745004403815,5.328e-05,84514.0,84512.0,0.14822254]
["bitfinex","BTCUSD",1745004404220,5.328e-05,84514.0,84513.0,0.18931998]
["bitfinex","BTCUSD",1745004422105,0.24853281,84514.0,84511.0,0.52932442]
["bitfinex","BTCUSD",1745004422323,0.24853281,84514.0,84512.0,0.16565623]
["bitfinex","BTCUSD",1745004422471,5.328e-05,84514.0,84513.0,0.16565498]
["bitfinex","BTCUSD",1745004428040,0.01183249,84513.0,84510.0,0.34]
["bitfinex","BTCUSD",1745004428462,0.01183249,84513.0,84510.0,0.50565957]
["bitfinex","BTCUSD",1745004428899,0.01183249,84513.0,84512.0,0.34]
["bitfinex","BTCUSD",1745004429341,0.24853464,84514.0,84512.0,0.34]
["bitfinex","BTCUSD",1745004430515,0.24848419,84513.0,84510.0,0.16565957]
["bitfinex","BTCUSD",1745004433263,0.01183263,84512.0,84509.0,0.50566199]
["bitfinex","BTCUSD",1745004433840,0.01183347,84506.0,84504.0,0.34]
["bitfinex","BTCUSD",1745004434037,0.23667238,84505.0,84504.0,0.34]
["bitfinex","BTCUSD",1745004434256,0.01183347,84506.0,84504.0,0.34]
["bitfinex","BTCUSD",1745004434803,0.24850409,84506.0,84504.0,0.34]
["bitfinex","BTCUSD",1745004436295,0.28637518,84504.0,84503.0,0.01987208]
["bitfinex","BTCUSD",1745004479554,0.24853477,84496.0,84492.0,0.14189802]
["bitfinex","BTCUSD",1745004479728,0.24853477,84496.0,84492.0,0.16569616]
["bitfinex","BTCUSD",1745004480544,0.24853477,84496.0,84493.0,0.01183529]
["bitfinex","BTCUSD",1745004482718,0.24853695,84495.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1745004482923,0.24853695,84495.0,84492.0,0.17753095]
["bitfinex","BTCUSD",1745004485925,0.24853695,84495.0,84492.0,0.17753074]
["bitfinex","BTCUSD",1745004489912,0.01183487,84496.0,84493.0,0.01183529]
["bitfinex","BTCUSD",1745004490541,0.01183487,84496.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1745004490542,0.01183487,84496.0,84492.0,0.17753008]
["bitfinex","BTCUSD",1745004491933,0.2367009,84495.0,84492.0,0.17753008]
["bitfinex","BTCUSD",1745004493297,0.2367009,84495.0,84492.0,0.16569464]
["bitfinex","BTCUSD",1745004493497,0.2367009,84495.0,84492.0,0.17753008]
["bitfinex","BTCUSD",1745004493793,0.24853591,84495.0,84492.0,0.35183544]
["bitfinex","BTCUSD",1745004495597,0.24853591,84495.0,84492.0,0.51753112]
["bitfinex","BTCUSD",1745004496450,0.23670324,84494.0,84492.0,0.35183544]
["bitfinex","BTCUSD",1745004496856,0.23670324,84494.0,84492.0,0.34]
["bitfinex","BTCUSD",1745004503486,0.24854065,84495.0,84492.0,0.34]
["bitfinex","BTCUSD",1745004505947,0.01183487,84496.0,84492.0,0.35183544]
["bitfinex","BTCUSD",1745004506153,0.23670058,84495.0,84492.0,0.34]
["bitfinex","BTCUSD",1745004506356,0.24853559,84495.0,84492.0,0.34]
["bitfinex","BTCUSD",1745004510073,0.01183487,84496.0,84492.0,0.51753075]
["bitfinex","BTCUSD",1745004510974,0.24853487,84496.0,84492.0,0.51753075]
["bitfinex","BTCUSD",1745004511390,0.23670057,84495.0,84492.0,0.51753075]
["bitfinex","BTCUSD",1745004511936,0.23670057,84495.0,84492.0,0.35183544]
["bitfinex","BTCUSD",1745004514723,0.01183487,84496.0,84493.0,0.20119994]
["bitfinex","BTCUSD",1745004515186,0.23669795,84496.0,84493.0,0.01183529]
["bitfinex","BTCUSD",1745004515440,0.01183319,84508.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1745004515672,0.24849448,84509.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1745004515892,0.24849926,84508.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1745004516119,0.23666681,84507.0,84505.0,0.34]
["bitfinex","BTCUSD",1745004516347,0.24849726,84508.0,84505.0,0.34]
["bitfinex","BTCUSD",1745004516573,0.2484937,84511.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1745004516804,0.24849231,84510.0,84506.0,0.20116723]
["bitfinex","BTCUSD",1745004517038,0.23666168,84509.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1745004517307,0.01183277,84511.0,84507.0,0.20116665]
["bitfinex","BTCUSD",1745004517554,0.23665918,84510.0,84507.0,0.20116665]
["bitfinex","BTCUSD",1745004518169,0.24848999,84511.0,84508.0,0.18933108]
["bitfinex","BTCUSD",1745004519106,0.24848999,84511.0,84507.0,0.20116665]
["bitfinex","BTCUSD",1745004519246,0.01183277,84511.0,84508.0,0.20116292]
["bitfinex","BTCUSD",1745004519771,0.24849064,84511.0,84508.0,0.20116292]
["bitfinex","BTCUSD",1745004520026,0.24853411,84514.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1745004520167,0.24853411,84514.0,84510.0,0.20115527]
["bitfinex","BTCUSD",1745004520372,0.24848462,84513.0,84508.0,0.20115783]
["bitfinex","BTCUSD",1745004520581,0.23665581,84511.0,84508.0,0.20115783]
["bitfinex","BTCUSD",1745004520786,0.01183277,84511.0,84506.0,0.20116725]
["bitfinex","BTCUSD",1745004521008,0.23666076,84510.0,84507.0,0.18933303]
["bitfinex","BTCUSD",1745004522538,0.24849367,84510.0,84508.0,0.18933069]
["bitfinex","BTCUSD",1745004524888,0.24849367,84510.0,84507.0,0.20116636]
["bitfinex","BTCUSD",1745004525722,0.23666215,84509.0,84507.0,0.20116636]
["bitfinex","BTCUSD",1745004526823,0.24849367,84510.0,84507.0,0.20116636]
["bitfinex","BTCUSD",1745004527029,0.23666398,84508.0,84505.0,0.52933589]
["bitfinex","BTCUSD",1745004527234,0.24849717,84508.0,84505.0,0.34]
["bitfinex","BTCUSD",1745004527458,0.24849717,84508.0,84505.0,0.52933717]
["bitfinex","BTCUSD",1745004528470,0.24849717,84508.0,84505.0,0.18933717]
["bitfinex","BTCUSD",1745004529273,0.23666763,84507.0,84505.0,0.18933717]
["bitfinex","BTCUSD",1745004530128,0.01183375,84504.0,84499.0,0.13132]
["bitfinex","BTCUSD",1745004530334,0.01183403,84502.0,84499.0,0.13132]
["bitfinex","BTCUSD",1745004530555,0.01183403,84502.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1745004532109,0.23668444,84501.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1745004532327,0.24851861,84501.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1745004532970,0.23668719,84500.0,84498.0,0.20118775]
["bitfinex","BTCUSD",1745004534302,0.24851861,84501.0,84499.0,0.18935006]
["bitfinex","BTCUSD",1745004535048,0.23668639,84500.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1745004535239,0.24851861,84501.0,84498.0,0.20118747]
["bitfinex","BTCUSD",1745004536071,0.01183403,84502.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1745004536283,0.24851714,84502.0,84499.0,0.20118533]
["bitfinex","BTCUSD",1745004538614,0.23668435,84501.0,84499.0,0.20118533]
["bitfinex","BTCUSD",1745004540466,0.01183389,84503.0,84500.0,0.20118342]
["bitfinex","BTCUSD",1745004540665,0.24851231,84503.0,84500.0,0.20118342]
["bitfinex","BTCUSD",1745004541317,0.23668106,84502.0,84500.0,0.20118342]
["bitfinex","BTCUSD",1745004541766,0.23668106,84502.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1745004542496,0.24851231,84503.0,84501.0,0.18934651]
["bitfinex","BTCUSD",1745004542709,0.24851231,84503.0,84500.0,0.20118225]
["bitfinex","BTCUSD",1745004549904,0.23668213,84502.0,84499.0,0.20118521]
["bitfinex","BTCUSD",1745004551201,0.23669759,84496.0,84495.0,0.01848514]
["bitfinex","BTCUSD",1745004551502,0.24852658,84498.0,84495.0,0.01848514]
["bitfinex","BTCUSD",1745004551503,0.2366957,84497.0,84495.0,0.01848514]
["bitfinex","BTCUSD",1745004552859,0.23669759,84496.0,84495.0,0.01848514]
["bitfinex","BTCUSD",1745004553659,0.2366953,84497.0,84495.0,0.01848514]
["bitfinex","BTCUSD",1745004554106,0.24852658,84498.0,84495.0,0.21967944]
["bitfinex","BTCUSD",1745004554500,0.01183459,84498.0,84496.0,0.18935642]
["bitfinex","BTCUSD",1745004557272,0.24852409,84499.0,84496.0,0.18935642]
["bitfinex","BTCUSD",1745004558499,0.23668715,84500.0,84497.0,0.20118966]
["bitfinex","BTCUSD",1745004558827,0.24852146,84500.0,84497.0,0.20118966]
["bitfinex","BTCUSD",1745004560024,0.23668925,84499.0,84497.0,0.20118966]
["bitfinex","BTCUSD",1745004560219,0.23668925,84499.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1745004563520,0.23668925,84499.0,84496.0,0.20119244]
["bitfinex","BTCUSD",1745004564280,0.01183459,84498.0,84495.0,0.01848514]
["bitfinex","BTCUSD",1745004564926,0.23669479,84497.0,84495.0,0.01848514]
["bitfinex","BTCUSD",1745004565974,0.23669759,84496.0,84495.0,0.01848514]
["bitfinex","BTCUSD",1745004588604,0.23669479,84497.0,84488.0,0.13052]
["bitfinex","BTCUSD",1745004588605,0.23671631,84490.0,84488.0,0.13052]
["bitfinex","BTCUSD",1745004589390,0.24854807,84491.0,84488.0,0.29622367]
["bitfinex","BTCUSD",1745004589597,0.24854791,84491.0,84488.0,0.29622367]
["bitfinex","BTCUSD",1745004589800,0.23671528,84490.0,84488.0,0.13052]
["bitfinex","BTCUSD",1745004595731,0.23671528,84490.0,84488.0,0.2962239]
["bitfinex","BTCUSD",1745004599941,0.2367172,84489.0,84488.0,0.13052]
["bitfinex","BTCUSD",1745004619972,0.23672367,84487.0,84485.0,0.01183642]
["bitfinex","BTCUSD",1745004621080,0.23672367,84487.0,84485.0,0.01196434]
["bitfinex","BTCUSD",1745004622015,0.23672561,84486.0,84485.0,0.00012792]
["bitfinex","BTCUSD",1745004622222,0.23672367,84487.0,84485.0,0.12707292]
["bitfinex","BTCUSD",1745004622432,0.23672367,84487.0,84485.0,0.00012792]
["bitfinex","BTCUSD",1745004625406,0.23672561,84486.0,84485.0,0.00012792]
["bitfinex","BTCUSD",1745004626985,0.23672561,84486.0,84484.0,0.13044]
["bitfinex","BTCUSD",1745004628007,0.23672561,84486.0,84484.0,0.29615184]
["bitfinex","BTCUSD",1745004628555,0.23672561,84486.0,84484.0,0.3079884]
["bitfinex","BTCUSD",1745004628887,0.23672561,84486.0,84484.0,0.14227656]
["bitfinex","BTCUSD",1745004630339,0.23672561,84486.0,84484.0,0.13044]
["bitfinex","BTCUSD",1745004632157,0.23672841,84485.0,84484.0,0.13044]
["bitfinex","BTCUSD",1745004643189,0.01183614,84487.0,84478.0,0.01279039]
["bitfinex","BTCUSD",1745004643190,0.23674522,84479.0,84478.0,0.01279039]
["bitfinex","BTCUSD",1745004643373,0.23674522,84479.0,84478.0,0.14323039]
["bitfinex","BTCUSD",1745004645594,0.23774522,84479.0,84478.0,0.14323039]
["bitfinex","BTCUSD",1745004651161,0.23674522,84479.0,84478.0,0.14323039]
["bitfinex","BTCUSD",1745004663350,0.23774522,84479.0,84478.0,0.14323039]
["bitfinex","BTCUSD",1745004664702,0.23774522,84479.0,84478.0,0.01279039]
["bitfinex","BTCUSD",1745004674258,0.45239313,84479.0,84478.0,0.01279039]
["bitfinex","BTCUSD",1745004680783,0.45239313,84479.0,84476.0,0.0008422]
["bitfinex","BTCUSD",1745004680981,0.45239313,84479.0,84334.0,0.20618419]
["bitfinex","BTCUSD",1745004680982,0.23677045,84470.0,84469.0,0.13541704]
["bitfinex","BTCUSD",1745004681156,0.23677045,84470.0,84469.0,0.01253689]
["bitfinex","BTCUSD",1745004685549,0.23679568,84461.0,84460.0,0.11074161]
["bitfinex","BTCUSD",1745004685692,0.23680219,84459.0,84458.0,0.34]
["bitfinex","BTCUSD",1745004686095,0.23680219,84459.0,84458.0,0.341]
["bitfinex","BTCUSD",1745004687568,0.23680219,84459.0,84458.0,0.35371721]
["bitfinex","BTCUSD",1745004698350,0.23680219,84459.0,84458.0,0.01371721]
["bitfinex","BTCUSD",1745004710210,0.23680219,84459.0,84456.0,0.20121436]
["bitfinex","BTCUSD",1745004710211,0.23680689,84457.0,84456.0,0.20121436]
["bitfinex","BTCUSD",1745004710476,0.23680689,84457.0,84456.0,0.00013528]
["bitfinex","BTCUSD",1745004711354,0.23780689,84457.0,84456.0,0.00013528]
["bitfinex","BTCUSD",1745004713816,0.23780689,84457.0,84456.0,0.01225518]
["bitfinex","BTCUSD",1745004725586,0.001,84457.0,84456.0,0.01225518]
["bitfinex","BTCUSD",1745004726006,0.0471,84483.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1745004726213,0.049,84486.0,84473.0,0.29732642]
["bitfinex","BTCUSD",1745004726214,0.01183754,84477.0,84473.0,0.29732642]
["bitfinex","BTCUSD",1745004726441,0.23675725,84475.0,84472.0,0.16573476]
["bitfinex","BTCUSD",1745004726663,0.23676305,84473.0,84471.0,0.01183838]
["bitfinex","BTCUSD",1745004726880,0.24859817,84474.0,84471.0,0.01183838]
["bitfinex","BTCUSD",1745004727134,0.01183796,84474.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1745004727366,0.2367644,84473.0,84469.0,0.17757968]
["bitfinex","BTCUSD",1745004727605,0.23678166,84466.0,84465.0,0.34]
["bitfinex","BTCUSD",1745004727851,0.23678166,84466.0,84465.0,0.47048]
["bitfinex","BTCUSD",1745004730537,0.23678166,84466.0,84465.0,0.13048]
["bitfinex","BTCUSD",1745004735486,0.23678166,84466.0,84462.0,0.4114]
["bitfinex","BTCUSD",1745004735487,0.01183894,84467.0,84462.0,0.20547201]
["bitfinex","BTCUSD",1745004735639,0.01183964,84462.0,84456.0,0.61762827]
["bitfinex","BTCUSD",1745004735842,0.23680151,84459.0,84457.0,0.34]
["bitfinex","BTCUSD",1745004736464,0.24864157,84459.0,84457.0,0.34]
["bitfinex","BTCUSD",1745004736676,0.23679848,84460.0,84459.0,0.34]
["bitfinex","BTCUSD",1745004739026,0.01183978,84461.0,84456.0,0.14269518]
["bitfinex","BTCUSD",1745004739231,0.23680689,84457.0,84456.0,0.14269518]
["bitfinex","BTCUSD",1745004752008,0.23680689,84457.0,84456.0,0.01225518]
["bitfinex","BTCUSD",1745004755930,0.23680689,84457.0,84449.0,0.11306804]
["bitfinex","BTCUSD",1745004756152,0.23682652,84450.0,84449.0,0.00045053]
["bitfinex","BTCUSD",1745004757318,0.23682391,84451.0,84449.0,0.00045053]
["bitfinex","BTCUSD",1745004757563,0.24866509,84451.0,84449.0,0.00045053]
["bitfinex","BTCUSD",1745004760174,0.24866509,84451.0,84449.0,0.01570175]
["bitfinex","BTCUSD",1745004763261,0.24866509,84451.0,84448.0,0.13064]
["bitfinex","BTCUSD",1745004763485,0.23682725,84450.0,84448.0,0.29642145]
["bitfinex","BTCUSD",1745004763872,0.23682932,84449.0,84448.0,0.13064]
["bitfinex","BTCUSD",1745004764251,0.23682932,84449.0,84448.0,0.14589276]
["bitfinex","BTCUSD",1745004767113,0.23682932,84449.0,84448.0,0.01525276]
["bitfinex","BTCUSD",1745004767323,0.23683774,84446.0,84445.0,0.20547201]
["bitfinex","BTCUSD",1745004767886,0.23683774,84446.0,84445.0,0.22100498]
["bitfinex","BTCUSD",1745004768699,0.23683774,84446.0,84445.0,0.01553297]
["bitfinex","BTCUSD",1745004768922,0.23684054,84445.0,84444.0,0.0008424]
["bitfinex","BTCUSD",1745004770381,0.23684054,84445.0,84444.0,0.01623373]
["bitfinex","BTCUSD",1745004777851,0.23683844,84446.0,84444.0,0.18202393]
["bitfinex","BTCUSD",1745004778256,0.23683844,84446.0,84444.0,0.01623373]
["bitfinex","BTCUSD",1745004780452,0.23684054,84445.0,84444.0,0.01623373]
["bitfinex","BTCUSD",1745004780723,0.23684054,84445.0,84444.0,0.35623373]
["bitfinex","BTCUSD",1745004781105,0.2368387,84446.0,84444.0,0.35623373]
["bitfinex","BTCUSD",1745004781887,0.23683833,84446.0,84444.0,0.52202276]
["bitfinex","BTCUSD",1745004782041,0.24867469,84448.0,84446.0,0.34]
["bitfinex","BTCUSD",1745004782424,0.23683493,84447.0,84446.0,0.34]
["bitfinex","BTCUSD",1745004784295,0.24867469,84448.0,84446.0,0.34]
["bitfinex","BTCUSD",1745004787850,0.24867469,84448.0,84446.0,0.50578624]
["bitfinex","BTCUSD",1745004790201,0.24867469,84448.0,84446.0,0.34]
["bitfinex","BTCUSD",1745004791411,0.23683493,84447.0,84445.0,0.34]
["bitfinex","BTCUSD",1745004791914,0.23683774,84446.0,84445.0,0.34]
["bitfinex","BTCUSD",1745004792458,0.23684054,84445.0,84444.0,0.01623373]
["bitfinex","BTCUSD",1745004795624,0.01184174,84447.0,84444.0,0.01623373]
["bitfinex","BTCUSD",1745004795972,0.23683813,84446.0,84444.0,0.01623373]
["bitfinex","BTCUSD",1745004796509,0.23684054,84445.0,84444.0,0.01623373]
["bitfinex","BTCUSD",1745004797956,0.28204054,84445.0,84444.0,0.01623373]
["bitfinex","BTCUSD",1745004798365,0.23684054,84445.0,84444.0,0.01623373]
["bitfinex","BTCUSD",1745004815982,0.01184174,84447.0,84445.0,0.34]
["bitfinex","BTCUSD",1745004816196,0.23684054,84445.0,84444.0,0.01623373]
["bitfinex","BTCUSD",1745004820227,0.00045031,84451.0,84444.0,0.01623373]
["bitfinex","BTCUSD",1745004820436,0.00045031,84451.0,84450.0,0.50577856]
["bitfinex","BTCUSD",1745004857152,0.00045031,84451.0,84450.0,0.34]
["bitfinex","BTCUSD",1745004857799,0.00045031,84451.0,84450.0,0.50577856]
["bitfinex","BTCUSD",1745004866313,0.23727403,84451.0,84450.0,0.34]
["bitfinex","BTCUSD",1745004866540,0.00045031,84451.0,84450.0,0.34]
["bitfinex","BTCUSD",1745004868002,0.00045031,84451.0,84450.0,0.50577856]
["bitfinex","BTCUSD",1745004869313,0.00045031,84451.0,84450.0,0.34]
["bitfinex","BTCUSD",1745004869513,0.00045031,84451.0,84450.0,0.50577856]
["bitfinex","BTCUSD",1745004869915,0.01045031,84451.0,84450.0,0.50577856]
["bitfinex","BTCUSD",1745004880327,0.01045031,84451.0,84450.0,0.16577856]
["bitfinex","BTCUSD",1745004892462,0.01045031,84451.0,84450.0,0.50577856]
["bitfinex","BTCUSD",1745004905963,0.24727403,84451.0,84450.0,0.34]
["bitfinex","BTCUSD",1745004906542,0.23683493,84447.0,84446.0,0.01849448]
["bitfinex","BTCUSD",1745004913378,0.21683493,84447.0,84446.0,0.01849448]
["bitfinex","BTCUSD",1745004916606,0.23685546,84440.0,84438.0,0.31692165]
["bitfinex","BTCUSD",1745004916774,0.24869451,84441.0,84439.0,0.16580016]
["bitfinex","BTCUSD",1745004919177,0.23684801,84443.0,84440.0,0.51764091]
["bitfinex","BTCUSD",1745004919309,0.24868594,84444.0,84442.0,0.34]
["bitfinex","BTCUSD",1745004919930,0.23684615,84443.0,84442.0,0.34]
["bitfinex","BTCUSD",1745004920636,0.24868283,84445.0,84443.0,0.1657923]
["bitfinex","BTCUSD",1745004920862,0.24868283,84445.0,84442.0,0.51763588]
["bitfinex","BTCUSD",1745004922349,0.23684361,84444.0,84442.0,0.51763588]
["bitfinex","BTCUSD",1745004922993,0.23684361,84444.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1745004924335,0.23684361,84444.0,84442.0,0.51763612]
["bitfinex","BTCUSD",1745004926116,0.24868845,84443.0,84440.0,0.51764059]
["bitfinex","BTCUSD",1745004926975,0.24868845,84443.0,84442.0,0.34]
["bitfinex","BTCUSD",1745004927346,0.24868283,84445.0,84442.0,0.50579427]
["bitfinex","BTCUSD",1745004929030,0.23684462,84444.0,84442.0,0.50579427]
["bitfinex","BTCUSD",1745004931443,0.23684339,84444.0,84442.0,0.50579427]
["bitfinex","BTCUSD",1745004934404,0.23684615,84443.0,84442.0,0.34]
["bitfinex","BTCUSD",1745004934605,0.23685048,84442.0,84439.0,0.53565605]
["bitfinex","BTCUSD",1745004934817,0.248689,84443.0,84441.0,0.34]
["bitfinex","BTCUSD",1745004935992,0.23684896,84442.0,84440.0,0.34]
["bitfinex","BTCUSD",1745004936191,0.23685176,84441.0,84440.0,0.34]
["bitfinex","BTCUSD",1745004937037,0.23685457,84440.0,84439.0,0.01801383]
["bitfinex","BTCUSD",1745004937194,0.23685457,84440.0,84435.0,0.3404212]
["bitfinex","BTCUSD",1745004937195,0.011843,84438.0,84435.0,0.3404212]
["bitfinex","BTCUSD",1745004937409,0.23686579,84436.0,84435.0,0.3404212]
["bitfinex","BTCUSD",1745004937947,0.23686579,84436.0,84435.0,0.35837996]
["bitfinex","BTCUSD",1745004938515,0.23686579,84436.0,84435.0,0.01837996]
["bitfinex","BTCUSD",1745004941582,0.23786579,84436.0,84435.0,0.01837996]
["bitfinex","BTCUSD",1745004948882,0.22786579,84436.0,84435.0,0.01837996]
["bitfinex","BTCUSD",1745004951276,0.22686579,84436.0,84435.0,0.01837996]
["bitfinex","BTCUSD",1745004951417,0.22786579,84436.0,84435.0,0.01837996]
["bitfinex","BTCUSD",1745004953159,0.3473137,84436.0,84435.0,0.01837996]
["bitfinex","BTCUSD",1745004953359,0.3573137,84436.0,84435.0,0.01837996]
["bitfinex","BTCUSD",1745004953984,0.4530137,84436.0,84435.0,0.0004212]
["bitfinex","BTCUSD",1745004961542,0.4520137,84436.0,84435.0,0.0004212]
["bitfinex","BTCUSD",1745004961730,0.4530137,84436.0,84435.0,0.0004212]
["bitfinex","BTCUSD",1745005001184,0.01184511,84423.0,84414.0,0.34]
["bitfinex","BTCUSD",1745005001420,0.01184553,84420.0,84414.0,0.34]
["bitfinex","BTCUSD",1745005001624,0.23691629,84418.0,84414.0,0.34]
["bitfinex","BTCUSD",1745005001848,0.23691629,84418.0,84414.0,0.20357092]
["bitfinex","BTCUSD",1745005001849,0.23692471,84415.0,84414.0,0.20357092]
["bitfinex","BTCUSD",1745005002386,0.23692471,84415.0,84414.0,0.01988434]
["bitfinex","BTCUSD",1745005002575,0.23692471,84415.0,84414.0,0.01999632]
["bitfinex","BTCUSD",1745005002753,0.23692471,84415.0,84414.0,0.00011198]
["bitfinex","BTCUSD",1745005004271,0.236922,84416.0,84414.0,0.02071518]
["bitfinex","BTCUSD",1745005005167,0.23692471,84415.0,84414.0,0.02071518]
["bitfinex","BTCUSD",1745005011162,0.22968749,84415.0,84414.0,0.02071518]
["bitfinex","BTCUSD",1745005029587,0.23068749,84415.0,84414.0,0.02071518]
["bitfinex","BTCUSD",1745005039918,0.23068749,84415.0,84414.0,0.02071518]
["bitfinex","BTCUSD",1745005046503,0.27658749,84415.0,84414.0,0.02071518]
["bitfinex","BTCUSD",1745005047143,0.32178749,84415.0,84414.0,0.02071518]
["bitfinex","BTCUSD",1745005048333,0.4422354,84415.0,84414.0,0.02071518]
["bitfinex","BTCUSD",1745005048534,0.4422354,84415.0,84414.0,0.00011198]
["bitfinex","BTCUSD",1745005054988,0.4422354,84415.0,84412.0,0.0004212]
["bitfinex","BTCUSD",1745005055209,0.28323033,84413.0,84412.0,0.00046619]
["bitfinex","BTCUSD",1745005055536,0.40267824,84413.0,84412.0,0.00046619]
["bitfinex","BTCUSD",1745005059351,0.28393594,84411.0,84410.0,1e-08]
["bitfinex","BTCUSD",1745005059548,0.40338385,84411.0,84410.0,0.00013534]
["bitfinex","BTCUSD",1745005071410,0.40538385,84411.0,84410.0,0.00013534]
["bitfinex","BTCUSD",1745005079967,0.41538385,84411.0,84410.0,0.00013534]
["bitfinex","BTCUSD",1745005081765,0.41438385,84411.0,84410.0,0.00013534]
["bitfinex","BTCUSD",1745005092000,0.41438385,84411.0,84410.0,1e-08]
["bitfinex","BTCUSD",1745005097964,0.43650579,84411.0,84410.0,1e-08]
["bitfinex","BTCUSD",1745005098946,0.44756583,84411.0,84410.0,1e-08]
["bitfinex","BTCUSD",1745005099700,0.42544389,84411.0,84410.0,1e-08]
["bitfinex","BTCUSD",1745005099844,0.41438385,84411.0,84410.0,1e-08]
["bitfinex","BTCUSD",1745005104194,0.36738385,84411.0,84410.0,1e-08]
["bitfinex","BTCUSD",1745005104734,0.24793594,84411.0,84410.0,1e-08]
["bitfinex","BTCUSD",1745005117029,0.24793594,84411.0,84401.0,0.02607303]
["bitfinex","BTCUSD",1745005117235,0.01184792,84403.0,84401.0,0.02521112]
["bitfinex","BTCUSD",1745005117470,0.24880803,84403.0,84400.0,0.16587638]
["bitfinex","BTCUSD",1745005118049,0.24880271,84405.0,84401.0,0.16587417]
["bitfinex","BTCUSD",1745005118050,0.24880493,84404.0,84401.0,0.16587417]
["bitfinex","BTCUSD",1745005118647,0.23696202,84402.0,84400.0,0.34]
["bitfinex","BTCUSD",1745005118835,0.23696202,84402.0,84400.0,0.50587674]
["bitfinex","BTCUSD",1745005119031,0.23696202,84402.0,84400.0,0.53140007]
["bitfinex","BTCUSD",1745005119239,0.24880712,84403.0,84400.0,0.53140007]
["bitfinex","BTCUSD",1745005121085,0.24880365,84404.0,84401.0,0.16587448]
["bitfinex","BTCUSD",1745005122044,0.23695842,84403.0,84402.0,0.34]
["bitfinex","BTCUSD",1745005122733,0.2369584,84403.0,84402.0,0.34]
["bitfinex","BTCUSD",1745005127008,0.24880632,84403.0,84400.0,0.53140007]
["bitfinex","BTCUSD",1745005127519,0.24880632,84403.0,84402.0,0.34]
["bitfinex","BTCUSD",1745005129634,0.24880632,84403.0,84400.0,0.20324841]
["bitfinex","BTCUSD",1745005129998,0.24880632,84403.0,84400.0,0.19140007]
["bitfinex","BTCUSD",1745005131414,0.23696236,84402.0,84400.0,0.53140007]
["bitfinex","BTCUSD",1745005131613,0.24880632,84403.0,84400.0,0.53140007]
["bitfinex","BTCUSD",1745005133032,0.24880632,84403.0,84400.0,0.36552333]
["bitfinex","BTCUSD",1745005133033,0.23696241,84402.0,84400.0,0.36552333]
["bitfinex","BTCUSD",1745005134033,0.23696241,84402.0,84400.0,0.53140009]
["bitfinex","BTCUSD",1745005135929,0.01184792,84403.0,84402.0,0.34]
["bitfinex","BTCUSD",1745005136136,0.24880632,84403.0,84402.0,0.34]
["bitfinex","BTCUSD",1745005136751,0.2369584,84403.0,84402.0,0.34]
["bitfinex","BTCUSD",1745005140564,0.2379584,84403.0,84402.0,0.34]
["bitfinex","BTCUSD",1745005141243,0.23696401,84401.0,84400.0,0.36552333]
["bitfinex","BTCUSD",1745005142072,0.23696257,84402.0,84400.0,0.36552333]
["bitfinex","BTCUSD",1745005143299,0.23696401,84401.0,84400.0,0.36552333]
["bitfinex","BTCUSD",1745005147640,0.23696257,84402.0,84400.0,0.36552333]
["bitfinex","BTCUSD",1745005147848,0.23696401,84401.0,84400.0,0.36552333]
["bitfinex","BTCUSD",1745005148451,0.23696257,84402.0,84400.0,0.36552333]
["bitfinex","BTCUSD",1745005148630,0.23696401,84401.0,84400.0,0.36552333]
["bitfinex","BTCUSD",1745005149073,0.23696257,84402.0,84400.0,0.36552333]
["bitfinex","BTCUSD",1745005149806,0.23696401,84401.0,84400.0,0.36552333]
["bitfinex","BTCUSD",1745005154768,0.23696401,84401.0,84400.0,0.14546772]
["bitfinex","BTCUSD",1745005154899,0.23696401,84401.0,84398.0,0.17772753]
["bitfinex","BTCUSD",1745005155306,0.23696401,84401.0,84399.0,0.16587823]
["bitfinex","BTCUSD",1745005156333,0.23696401,84401.0,84398.0,0.17772753]
["bitfinex","BTCUSD",1745005156845,0.23696401,84401.0,84398.0,0.20034223]
["bitfinex","BTCUSD",1745005158032,0.23696401,84401.0,84399.0,0.16587845]
["bitfinex","BTCUSD",1745005158207,0.23696401,84401.0,84398.0,0.20034223]
["bitfinex","BTCUSD",1745005159392,0.24881225,84401.0,84398.0,0.0226147]
["bitfinex","BTCUSD",1745005159883,0.24881225,84401.0,84398.0,0.16588022]
["bitfinex","BTCUSD",1745005161259,0.24881834,84399.0,84396.0,0.17773162]
["bitfinex","BTCUSD",1745005161470,0.24881017,84402.0,84399.0,0.16587719]
["bitfinex","BTCUSD",1745005161947,0.24881017,84402.0,84400.0,0.1658765]
["bitfinex","BTCUSD",1745005162299,0.24881017,84402.0,84399.0,0.16587719]
["bitfinex","BTCUSD",1745005162512,0.24881017,84402.0,84400.0,0.16587674]
["bitfinex","BTCUSD",1745005162851,0.24881017,84402.0,84399.0,0.17772567]
["bitfinex","BTCUSD",1745005165335,0.001,84403.0,84401.0,0.16587329]
["bitfinex","BTCUSD",1745005165912,0.001,84403.0,84400.0,0.17772481]
["bitfinex","BTCUSD",1745005165913,0.24980694,84403.0,84400.0,0.17772481]
["bitfinex","BTCUSD",1745005167122,0.23696146,84402.0,84400.0,0.17772481]
["bitfinex","BTCUSD",1745005169610,0.24980711,84403.0,84400.0,0.17772481]
["bitfinex","BTCUSD",1745005170216,0.01284792,84403.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745005170417,0.01284792,84403.0,84402.0,0.16587284]
["bitfinex","BTCUSD",1745005170418,0.001,84403.0,84402.0,0.16587284]
["bitfinex","BTCUSD",1745005184727,0.001,84403.0,84401.0,0.16587441]
["bitfinex","BTCUSD",1745005185666,0.002,84403.0,84401.0,0.16587441]
["bitfinex","BTCUSD",1745005186066,0.002,84403.0,84402.0,0.16587284]
["bitfinex","BTCUSD",1745005190095,0.2389584,84403.0,84401.0,0.16587441]
["bitfinex","BTCUSD",1745005190574,0.0118482,84401.0,84398.0,0.02279518]
["bitfinex","BTCUSD",1745005191100,0.24881221,84401.0,84399.0,0.16587874]
["bitfinex","BTCUSD",1745005194767,0.24981221,84401.0,84399.0,0.16587874]
["bitfinex","BTCUSD",1745005197324,0.0128482,84401.0,84399.0,0.16587874]
["bitfinex","BTCUSD",1745005199458,0.001,84401.0,84400.0,0.16587677]
["bitfinex","BTCUSD",1745005203741,0.001,84401.0,84399.0,0.16587874]
["bitfinex","BTCUSD",1745005205068,0.001,84401.0,84400.0,0.16587677]
["bitfinex","BTCUSD",1745005205272,0.001,84401.0,84399.0,0.16587874]
["bitfinex","BTCUSD",1745005209180,0.0128482,84401.0,84399.0,0.16587849]
["bitfinex","BTCUSD",1745005211021,0.24981262,84401.0,84399.0,0.16587849]
["bitfinex","BTCUSD",1745005213106,0.0128482,84401.0,84399.0,0.16587849]
["bitfinex","BTCUSD",1745005213933,0.001,84401.0,84399.0,0.16587849]
["bitfinex","BTCUSD",1745005215660,0.001,84401.0,84400.0,0.16587677]
["bitfinex","BTCUSD",1745005217939,0.23694811,84407.0,84400.0,0.16587677]
["bitfinex","BTCUSD",1745005217940,0.23692958,84414.0,84411.0,0.16585515]
["bitfinex","BTCUSD",1745005218126,0.23691579,84419.0,84413.0,0.17769774]
["bitfinex","BTCUSD",1745005218329,0.01184553,84420.0,84417.0,0.165843]
["bitfinex","BTCUSD",1745005218532,0.01184511,84423.0,84415.0,0.16584566]
["bitfinex","BTCUSD",1745005218533,0.24875544,84423.0,84419.0,0.16583867]
["bitfinex","BTCUSD",1745005218965,0.01184385,84432.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1745005219175,0.01184413,84430.0,84422.0,0.30917167]
["bitfinex","BTCUSD",1745005219382,0.24873217,84429.0,84427.0,0.16582324]
["bitfinex","BTCUSD",1745005219664,0.01184413,84430.0,84427.0,0.16582324]
["bitfinex","BTCUSD",1745005220312,0.24880775,84430.0,84427.0,0.16582324]
["bitfinex","BTCUSD",1745005220511,0.24880775,84430.0,84428.0,0.16582135]
["bitfinex","BTCUSD",1745005220658,0.24880775,84430.0,84427.0,0.16582324]
["bitfinex","BTCUSD",1745005221442,0.24880775,84430.0,84428.0,0.16582124]
["bitfinex","BTCUSD",1745005222403,0.24880775,84430.0,84427.0,0.16582324]
["bitfinex","BTCUSD",1745005222609,8.001e-05,84430.0,84428.0,0.16582008]
["bitfinex","BTCUSD",1745005226127,8.001e-05,84430.0,84429.0,0.34]
["bitfinex","BTCUSD",1745005226357,0.23696263,84430.0,84429.0,0.34]
["bitfinex","BTCUSD",1745005226956,8.001e-05,84430.0,84429.0,0.34]
["bitfinex","BTCUSD",1745005234339,0.01192414,84430.0,84428.0,0.34]
["bitfinex","BTCUSD",1745005234540,8.001e-05,84430.0,84428.0,0.34]
["bitfinex","BTCUSD",1745005235054,0.23688543,84429.0,84428.0,0.34]
["bitfinex","BTCUSD",1745005235254,0.23688543,84429.0,84427.0,0.50582361]
["bitfinex","BTCUSD",1745005239201,0.24880753,84430.0,84427.0,0.50582361]
["bitfinex","BTCUSD",1745005240068,8.001e-05,84430.0,84429.0,0.5058198]
["bitfinex","BTCUSD",1745005251215,8.001e-05,84430.0,84429.0,0.34]
["bitfinex","BTCUSD",1745005252203,8.001e-05,84430.0,84429.0,0.5058198]
["bitfinex","BTCUSD",1745005268039,8.001e-05,84430.0,84429.0,2.0496278]
["bitfinex","BTCUSD",1745005278473,8.001e-05,84430.0,84429.0,0.5058198]
["bitfinex","BTCUSD",1745005278792,8.001e-05,84430.0,84429.0,2.2303818]
["bitfinex","BTCUSD",1745005279155,8.001e-05,84430.0,84429.0,2.1661328]
["bitfinex","BTCUSD",1745005286165,8.001e-05,84430.0,84429.0,2.0989608]
["bitfinex","BTCUSD",1745005289497,8.001e-05,84430.0,84429.0,2.1015608]
["bitfinex","BTCUSD",1745005289697,8.001e-05,84430.0,84429.0,0.5058198]
["bitfinex","BTCUSD",1745005289852,8.001e-05,84430.0,84429.0,2.1015608]
["bitfinex","BTCUSD",1745005295035,0.5,85855.0,84429.0,2.1015608]
["bitfinex","BTCUSD",1745005295211,0.24870241,84439.0,84437.0,0.34]
["bitfinex","BTCUSD",1745005295840,4.508e-05,84441.0,84437.0,0.34]
["bitfinex","BTCUSD",1745005296045,4.508e-05,84441.0,84437.0,0.5058029]
["bitfinex","BTCUSD",1745005300096,4.508e-05,84441.0,84439.0,0.34]
["bitfinex","BTCUSD",1745005300607,0.00104508,84441.0,84439.0,0.34]
["bitfinex","BTCUSD",1745005301738,0.00104508,84441.0,84438.0,0.34]
["bitfinex","BTCUSD",1745005301942,0.00104508,84441.0,84438.0,0.09321124]
["bitfinex","BTCUSD",1745005303810,0.00104508,84441.0,84438.0,0.18948759]
["bitfinex","BTCUSD",1745005304525,0.00104508,84441.0,84439.0,0.1894859]
["bitfinex","BTCUSD",1745005306723,0.00104508,84441.0,84440.0,0.18948365]
["bitfinex","BTCUSD",1745005307725,0.00104508,84441.0,84440.0,0.18361878]
["bitfinex","BTCUSD",1745005311236,4.508e-05,84441.0,84440.0,0.18361878]
["bitfinex","BTCUSD",1745005315093,4.508e-05,84441.0,84438.0,0.21375607]
["bitfinex","BTCUSD",1745005315309,4.508e-05,84441.0,84438.0,0.18948788]
["bitfinex","BTCUSD",1745005316137,4.508e-05,84441.0,84439.0,0.18948582]
["bitfinex","BTCUSD",1745005316335,4.508e-05,84441.0,84440.0,0.18948365]
["bitfinex","BTCUSD",1745005316540,4.508e-05,84441.0,84439.0,0.18948582]
["bitfinex","BTCUSD",1745005320645,0.23689719,84441.0,84439.0,0.18948582]
["bitfinex","BTCUSD",1745005321657,4.508e-05,84441.0,84439.0,0.18948582]
["bitfinex","BTCUSD",1745005326196,0.23685457,84440.0,84438.0,0.21196074]
["bitfinex","BTCUSD",1745005326389,0.24873964,84441.0,84438.0,0.21196074]
["bitfinex","BTCUSD",1745005328554,0.01188766,84441.0,84438.0,0.02247382]
["bitfinex","BTCUSD",1745005328781,0.23685737,84439.0,84438.0,0.02247382]
["bitfinex","BTCUSD",1745005328981,0.23687701,84432.0,84431.0,0.34]
["bitfinex","BTCUSD",1745005329555,0.24871565,84434.0,84431.0,0.52950385]
["bitfinex","BTCUSD",1745005330139,0.01184357,84434.0,84433.0,0.34]
["bitfinex","BTCUSD",1745005331462,0.23687409,84435.0,84433.0,0.362692]
["bitfinex","BTCUSD",1745005331985,0.23687409,84435.0,84433.0,0.55219061]
["bitfinex","BTCUSD",1745005332484,0.01184328,84436.0,84433.0,0.55219086]
["bitfinex","BTCUSD",1745005333361,0.01184328,84436.0,84435.0,0.34]
["bitfinex","BTCUSD",1745005334089,0.24870907,84436.0,84435.0,0.34]
["bitfinex","BTCUSD",1745005334238,0.01184328,84436.0,84435.0,0.34]
["bitfinex","BTCUSD",1745005334435,0.01184328,84436.0,84433.0,0.21219086]
["bitfinex","BTCUSD",1745005334436,0.01184328,84436.0,84434.0,0.34]
["bitfinex","BTCUSD",1745005335279,0.24870975,84436.0,84434.0,0.34]
["bitfinex","BTCUSD",1745005336302,0.24870629,84437.0,84435.0,0.18949468]
["bitfinex","BTCUSD",1745005337347,0.23687043,84435.0,84433.0,0.21219117]
["bitfinex","BTCUSD",1745005337491,0.01184328,84436.0,84434.0,0.34]
["bitfinex","BTCUSD",1745005337691,0.01184328,84436.0,84434.0,0.52949523]
["bitfinex","BTCUSD",1745005338401,0.24870709,84437.0,84434.0,0.52949523]
["bitfinex","BTCUSD",1745005339392,0.24870831,84438.0,84436.0,0.34]
["bitfinex","BTCUSD",1745005339733,0.01288766,84441.0,84439.0,0.34]
["bitfinex","BTCUSD",1745005339925,0.01288766,84441.0,84439.0,0.52948538]
["bitfinex","BTCUSD",1745005340142,0.00104508,84441.0,84440.0,0.52948365]
["bitfinex","BTCUSD",1745005345260,0.23789684,84441.0,84440.0,0.34]
["bitfinex","BTCUSD",1745005363626,1.23789684,84441.0,84440.0,0.34]
["bitfinex","BTCUSD",1745005365629,1.23789684,84441.0,84440.0,0.3399]
["bitfinex","BTCUSD",1745005366508,1.35834475,84441.0,84440.0,0.3399]
["bitfinex","BTCUSD",1745005371292,1.35634475,84441.0,84440.0,0.3399]
["bitfinex","BTCUSD",1745005381350,0.2368714,84434.0,84433.0,0.022692]
["bitfinex","BTCUSD",1745005381555,0.2368714,84434.0,84432.0,0.18950083]
["bitfinex","BTCUSD",1745005384193,0.24871284,84435.0,84433.0,0.34]
["bitfinex","BTCUSD",1745005384411,0.23686941,84435.0,84433.0,0.52949898]
["bitfinex","BTCUSD",1745005386137,0.23686941,84435.0,84433.0,0.5496776]
["bitfinex","BTCUSD",1745005387443,0.24870928,84436.0,84434.0,0.18949712]
["bitfinex","BTCUSD",1745005387615,0.24870928,84436.0,84433.0,0.5496776]
["bitfinex","BTCUSD",1745005388381,0.23686927,84435.0,84433.0,0.5496776]
["bitfinex","BTCUSD",1745005390745,0.23686927,84435.0,84433.0,0.02017862]
["bitfinex","BTCUSD",1745005390899,0.23686873,84435.0,84433.0,0.20967628]
["bitfinex","BTCUSD",1745005391108,0.23686873,84435.0,84433.0,0.18949766]
["bitfinex","BTCUSD",1745005392652,0.23686873,84435.0,84433.0,0.18902981]
["bitfinex","BTCUSD",1745005394842,0.23686873,84435.0,84433.0,0.20942232]
["bitfinex","BTCUSD",1745005397013,0.23686873,84435.0,84433.0,0.18949867]
["bitfinex","BTCUSD",1745005398086,0.24870928,84436.0,84433.0,0.18949867]
["bitfinex","BTCUSD",1745005399845,0.24870928,84436.0,84433.0,0.20997795]
["bitfinex","BTCUSD",1745005401748,0.2368693,84435.0,84433.0,0.20997795]
["bitfinex","BTCUSD",1745005405413,0.2368714,84434.0,84433.0,0.36047928]
["bitfinex","BTCUSD",1745005419748,0.2368714,84434.0,84433.0,0.02047928]
["bitfinex","BTCUSD",1745005420091,0.24871497,84434.0,84431.0,0.54134641]
["bitfinex","BTCUSD",1745005421449,0.24871497,84434.0,84433.0,0.34]
["bitfinex","BTCUSD",1745005422532,0.24871497,84434.0,84431.0,0.20134641]
["bitfinex","BTCUSD",1745005423620,0.24871497,84434.0,84431.0,0.22144219]
["bitfinex","BTCUSD",1745005427969,0.23686659,84437.0,84434.0,0.18949712]
["bitfinex","BTCUSD",1745005428171,1.00004508,84441.0,84439.0,0.18948562]
["bitfinex","BTCUSD",1745005428548,1.00004508,84441.0,84440.0,0.18948365]
["bitfinex","BTCUSD",1745005431602,1.00004508,84441.0,84439.0,0.18948562]
["bitfinex","BTCUSD",1745005431802,1.00004508,84441.0,84440.0,0.18948365]
["bitfinex","BTCUSD",1745005434987,1.00004508,84441.0,84440.0,0.52948365]
["bitfinex","BTCUSD",1745005441372,1.00004508,84441.0,84440.0,0.34]
["bitfinex","BTCUSD",1745005441373,1.23689684,84441.0,84440.0,0.34]
["bitfinex","BTCUSD",1745005446878,1.00004508,84441.0,84440.0,0.34]
["bitfinex","BTCUSD",1745005447094,1.23689684,84441.0,84440.0,0.34]
["bitfinex","BTCUSD",1745005449349,1.00004508,84441.0,84440.0,0.34]
["bitfinex","BTCUSD",1745005451670,1.23689684,84441.0,84440.0,0.34]
["bitfinex","BTCUSD",1745005458198,1.23789684,84441.0,84440.0,0.34]
["bitfinex","BTCUSD",1745005464060,1.21789684,84441.0,84440.0,0.34]
["bitfinex","BTCUSD",1745005480404,0.98104508,84441.0,84440.0,0.57848365]
["bitfinex","BTCUSD",1745005483943,0.98104508,84441.0,84440.0,0.57948365]
["bitfinex","BTCUSD",1745005491294,0.98004508,84441.0,84440.0,0.57948365]
["bitfinex","BTCUSD",1745005493943,1.21689684,84441.0,84440.0,0.39]
["bitfinex","BTCUSD",1745005494237,0.98004508,84441.0,84440.0,0.57948365]
["bitfinex","BTCUSD",1745005496660,0.98004508,84441.0,84440.0,0.39]
["bitfinex","BTCUSD",1745005496661,1.21689684,84441.0,84440.0,0.39]
["bitfinex","BTCUSD",1745005496820,1.21689684,84441.0,84440.0,0.341]
["bitfinex","BTCUSD",1745005501675,1.21689684,84441.0,84440.0,0.34]
["bitfinex","BTCUSD",1745005507952,1.22873942,84441.0,84438.0,0.20133042]
["bitfinex","BTCUSD",1745005509683,0.23685487,84440.0,84438.0,0.20133042]
["bitfinex","BTCUSD",1745005513333,0.2368648,84437.0,84435.0,0.18949322]
["bitfinex","BTCUSD",1745005513537,0.23685949,84439.0,84436.0,0.18949263]
["bitfinex","BTCUSD",1745005513945,0.23685949,84439.0,84437.0,0.18948912]
["bitfinex","BTCUSD",1745005514818,0.24869799,84440.0,84437.0,0.18948912]
["bitfinex","BTCUSD",1745005515157,1.22874015,84441.0,84438.0,0.18948767]
["bitfinex","BTCUSD",1745005515805,0.23685618,84440.0,84437.0,0.20132922]
["bitfinex","BTCUSD",1745005516639,0.23685618,84440.0,84438.0,0.52948809]
["bitfinex","BTCUSD",1745005517725,1.22874015,84441.0,84440.0,0.34]
["bitfinex","BTCUSD",1745005520208,1.22874015,84441.0,84439.0,0.18948506]
["bitfinex","BTCUSD",1745005532295,1.22874015,84441.0,84438.0,0.18948757]
["bitfinex","BTCUSD",1745005533597,0.23685485,84440.0,84438.0,0.18948757]
["bitfinex","BTCUSD",1745005537281,0.23686018,84438.0,84436.0,0.18949231]
["bitfinex","BTCUSD",1745005537484,0.24870318,84438.0,84435.0,0.18949423]
["bitfinex","BTCUSD",1745005537687,0.011843,84438.0,84436.0,0.18949247]
["bitfinex","BTCUSD",1745005538096,0.24870023,84439.0,84437.0,0.18949038]
["bitfinex","BTCUSD",1745005540279,0.01184286,84439.0,84437.0,0.18949038]
["bitfinex","BTCUSD",1745005541114,0.24869793,84440.0,84437.0,0.18949038]
["bitfinex","BTCUSD",1745005542987,0.23685778,84439.0,84437.0,0.18949038]
["bitfinex","BTCUSD",1745005543920,0.24869763,84440.0,84437.0,0.18949038]
["bitfinex","BTCUSD",1745005546304,0.01184272,84440.0,84438.0,0.18948651]
["bitfinex","BTCUSD",1745005548640,1.22874211,84441.0,84438.0,0.18948651]
["bitfinex","BTCUSD",1745005551514,0.23685491,84440.0,84438.0,0.18948651]
["bitfinex","BTCUSD",1745005551855,0.23685935,84439.0,84437.0,0.18948963]
["bitfinex","BTCUSD",1745005552700,0.24869817,84440.0,84437.0,0.18948963]
["bitfinex","BTCUSD",1745005556717,1.22874211,84441.0,84439.0,0.1894859]
["bitfinex","BTCUSD",1745005556850,0.23685457,84440.0,84437.0,0.20133277]
["bitfinex","BTCUSD",1745005558009,0.23685457,84440.0,84438.0,0.18948802]
["bitfinex","BTCUSD",1745005560051,0.98004508,84441.0,84439.0,0.18948441]
["bitfinex","BTCUSD",1745005561040,1.22874005,84441.0,84438.0,0.189488]
["bitfinex","BTCUSD",1745005564341,0.98004508,84441.0,84439.0,0.18948575]
["bitfinex","BTCUSD",1745005565155,0.98004508,84441.0,84440.0,0.18948365]
["bitfinex","BTCUSD",1745005574205,0.23686065,84438.0,84436.0,0.18949263]
["bitfinex","BTCUSD",1745005574395,0.24870068,84439.0,84436.0,0.18949248]
["bitfinex","BTCUSD",1745005574580,0.98004508,84441.0,84437.0,0.18948848]
["bitfinex","BTCUSD",1745005574581,0.23685475,84440.0,84437.0,0.18948848]
["bitfinex","BTCUSD",1745005575121,0.24869747,84440.0,84438.0,0.18948765]
["bitfinex","BTCUSD",1745005575326,0.24869779,84440.0,84437.0,0.18948848]
["bitfinex","BTCUSD",1745005575736,1.22873942,84441.0,84438.0,0.18948805]
["bitfinex","BTCUSD",1745005576081,0.24870008,84440.0,84438.0,0.18948792]
["bitfinex","BTCUSD",1745005576425,0.23685801,84439.0,84437.0,0.18948848]
["bitfinex","BTCUSD",1745005576626,0.24870008,84440.0,84437.0,0.18948848]
["bitfinex","BTCUSD",1745005577859,0.24870008,84440.0,84435.0,0.20133628]
["bitfinex","BTCUSD",1745005577860,0.01184328,84436.0,84431.0,0.37193977]
["bitfinex","BTCUSD",1745005578134,0.24870925,84436.0,84434.0,0.34]
["bitfinex","BTCUSD",1745005578311,0.23686859,84435.0,84434.0,0.34]
["bitfinex","BTCUSD",1745005578513,0.24870925,84436.0,84434.0,0.34]
["bitfinex","BTCUSD",1745005578841,0.24870925,84436.0,84434.0,0.52949666]
["bitfinex","BTCUSD",1745005579169,0.01184314,84437.0,84434.0,0.52949666]
["bitfinex","BTCUSD",1745005579319,0.24870749,84437.0,84434.0,0.34]
["bitfinex","BTCUSD",1745005580147,0.23686755,84436.0,84434.0,0.34]
["bitfinex","BTCUSD",1745005585134,0.23686755,84436.0,84434.0,0.52949687]
["bitfinex","BTCUSD",1745005587456,0.23686755,84436.0,84434.0,0.52949682]
["bitfinex","BTCUSD",1745005588292,0.23686755,84436.0,84434.0,0.34]
["bitfinex","BTCUSD",1745005588515,0.24870658,84437.0,84435.0,0.34]
["bitfinex","BTCUSD",1745005589036,0.23686579,84436.0,84435.0,0.34]
["bitfinex","BTCUSD",1745005589725,0.24870658,84437.0,84435.0,0.34]
["bitfinex","BTCUSD",1745005591244,0.24870036,84439.0,84436.0,0.18949263]
["bitfinex","BTCUSD",1745005591414,0.23686081,84438.0,84436.0,0.18949263]
["bitfinex","BTCUSD",1745005592560,0.23686081,84438.0,84436.0,0.20133591]
["bitfinex","BTCUSD",1745005593100,0.23686081,84438.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1745005593520,0.99188766,84441.0,84438.0,0.011843]
["bitfinex","BTCUSD",1745005593650,1.2287414,84441.0,84438.0,0.011843]
["bitfinex","BTCUSD",1745005593851,1.2287414,84441.0,84438.0,0.20132936]
["bitfinex","BTCUSD",1745005594058,0.23685618,84440.0,84438.0,0.20132936]
["bitfinex","BTCUSD",1745005594286,1.2287414,84441.0,84438.0,0.20132936]
["bitfinex","BTCUSD",1745005595024,1.2287414,84441.0,84439.0,0.18948588]
["bitfinex","BTCUSD",1745005597290,1.2287414,84441.0,84438.0,0.20132936]
["bitfinex","BTCUSD",1745005598148,1.2287414,84441.0,84439.0,0.18948545]
["bitfinex","BTCUSD",1745005598365,0.23685651,84440.0,84438.0,0.18948636]
["bitfinex","BTCUSD",1745005598549,0.01184272,84440.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1745005598758,0.24869865,84440.0,84437.0,0.18948935]
["bitfinex","BTCUSD",1745005600012,0.24869865,84440.0,84438.0,0.18948774]
["bitfinex","BTCUSD",1745005600409,0.24869802,84440.0,84437.0,0.18949038]
["bitfinex","BTCUSD",1745005603512,0.24869802,84440.0,84438.0,0.18948733]
["bitfinex","BTCUSD",1745005604410,0.23685963,84439.0,84436.0,0.20133541]
["bitfinex","BTCUSD",1745005604937,0.23686298,84437.0,84435.0,0.35184342]
["bitfinex","BTCUSD",1745005605142,0.011843,84438.0,84436.0,0.18949263]
["bitfinex","BTCUSD",1745005605509,0.24870409,84438.0,84436.0,0.18949263]
["bitfinex","BTCUSD",1745005609226,0.24869802,84440.0,84436.0,0.18949263]
["bitfinex","BTCUSD",1745005609993,0.24869802,84440.0,84437.0,0.1894895]
["bitfinex","BTCUSD",1745005611863,0.23685756,84439.0,84437.0,0.1894895]
["bitfinex","BTCUSD",1745005614278,0.23686018,84438.0,84436.0,0.18949263]
["bitfinex","BTCUSD",1745005614778,0.23686298,84437.0,84435.0,0.34]
["bitfinex","BTCUSD",1745005614980,0.24870396,84438.0,84435.0,0.52949465]
["bitfinex","BTCUSD",1745005615485,0.23686579,84436.0,84435.0,0.34]
["bitfinex","BTCUSD",1745005615640,0.24870396,84438.0,84435.0,0.52949341]
["bitfinex","BTCUSD",1745005616487,0.24870396,84438.0,84431.0,0.02009578]
["bitfinex","BTCUSD",1745005616488,0.23687701,84432.0,84431.0,0.36009578]
["bitfinex","BTCUSD",1745005616702,0.2368742,84433.0,84431.0,0.34]
["bitfinex","BTCUSD",1745005617482,0.24871516,84434.0,84431.0,0.52950326]
["bitfinex","BTCUSD",1745005618226,0.24871516,84434.0,84431.0,0.54541345]
["bitfinex","BTCUSD",1745005618417,0.24871516,84434.0,84433.0,0.34]
["bitfinex","BTCUSD",1745005623041,0.24871516,84434.0,84432.0,0.34]
["bitfinex","BTCUSD",1745005623395,0.24871516,84434.0,84432.0,0.52950033]
["bitfinex","BTCUSD",1745005624211,0.24871516,84434.0,84432.0,0.34]
["bitfinex","BTCUSD",1745005624532,0.2368742,84433.0,84432.0,0.34]
["bitfinex","BTCUSD",1745005625719,0.23687701,84432.0,84431.0,0.01591019]
["bitfinex","BTCUSD",1745005626053,0.23687701,84432.0,84430.0,0.35184413]
["bitfinex","BTCUSD",1745005626054,0.23687701,84432.0,84430.0,0.54134999]
["bitfinex","BTCUSD",1745005629366,0.23687716,84432.0,84429.0,0.0184976]
["bitfinex","BTCUSD",1745005629588,0.01184371,84433.0,84430.0,0.35503955]
["bitfinex","BTCUSD",1745005629763,0.24871694,84434.0,84430.0,0.34]
["bitfinex","BTCUSD",1745005629972,0.24871259,84435.0,84430.0,0.54135003]
["bitfinex","BTCUSD",1745005630302,0.24871259,84435.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1745005630509,0.24871259,84435.0,84432.0,0.18949958]
["bitfinex","BTCUSD",1745005631684,0.24871556,84434.0,84431.0,0.18949958]
["bitfinex","BTCUSD",1745005632387,0.24871556,84434.0,84432.0,0.34]
["bitfinex","BTCUSD",1745005632957,0.2368742,84433.0,84432.0,0.34]
["bitfinex","BTCUSD",1745005633292,0.2368742,84433.0,84430.0,0.36703473]
["bitfinex","BTCUSD",1745005633501,0.2368742,84433.0,84430.0,0.35184413]
["bitfinex","BTCUSD",1745005633502,0.24871791,84433.0,84430.0,0.35184413]
["bitfinex","BTCUSD",1745005633704,0.24871791,84433.0,84430.0,0.34]
["bitfinex","BTCUSD",1745005633705,0.23687976,84432.0,84430.0,0.34]
["bitfinex","BTCUSD",1745005633907,0.23688262,84430.0,84429.0,0.0184976]
["bitfinex","BTCUSD",1745005636882,0.23688262,84430.0,84429.0,0.03393105]
["bitfinex","BTCUSD",1745005641419,0.35633053,84430.0,84429.0,0.03393105]
["bitfinex","BTCUSD",1745005641575,0.40133053,84430.0,84429.0,0.03393105]
["bitfinex","BTCUSD",1745005648208,0.2369191,84417.0,84416.0,0.34]
["bitfinex","BTCUSD",1745005648330,0.23693313,84412.0,84411.0,0.34]
["bitfinex","BTCUSD",1745005648877,0.23693313,84412.0,84411.0,0.3585025]
["bitfinex","BTCUSD",1745005649305,0.23693313,84412.0,84411.0,0.37403655]
["bitfinex","BTCUSD",1745005649609,0.23693313,84412.0,84411.0,0.03403655]
["bitfinex","BTCUSD",1745005649810,0.23693313,84412.0,84411.0,0.03408163]
["bitfinex","BTCUSD",1745005651399,0.35638104,84412.0,84411.0,0.03408163]
["bitfinex","BTCUSD",1745005652592,0.35638104,84412.0,84411.0,0.01854758]
["bitfinex","BTCUSD",1745005656882,0.40318104,84412.0,84411.0,0.01854758]
["bitfinex","BTCUSD",1745005659949,0.35638104,84412.0,84411.0,0.01854758]
["bitfinex","BTCUSD",1745005660623,0.23696401,84401.0,84400.0,0.10168246]
["bitfinex","BTCUSD",1745005660820,0.23696401,84401.0,84400.0,0.35500255]
["bitfinex","BTCUSD",1745005665444,0.24880692,84403.0,84401.0,0.34]
["bitfinex","BTCUSD",1745005665661,0.24880692,84403.0,84401.0,0.52957114]
["bitfinex","BTCUSD",1745005665853,0.24880692,84403.0,84402.0,0.0475]
["bitfinex","BTCUSD",1745005669012,0.24880336,84404.0,84402.0,0.0475]
["bitfinex","BTCUSD",1745005669273,0.24878782,84410.0,84404.0,0.01184777]
["bitfinex","BTCUSD",1745005669504,0.23693313,84412.0,84411.0,0.0457]
["bitfinex","BTCUSD",1745005671015,0.23694398,84409.0,84407.0,0.34]
["bitfinex","BTCUSD",1745005671443,0.23694398,84409.0,84407.0,0.341]
["bitfinex","BTCUSD",1745005671770,0.23694436,84408.0,84407.0,0.001]
["bitfinex","BTCUSD",1745005681738,0.23694436,84408.0,84400.0,0.01500255]
["bitfinex","BTCUSD",1745005681739,0.23696401,84401.0,84400.0,0.01500255]
["bitfinex","BTCUSD",1745005693963,0.35641192,84401.0,84400.0,0.01500255]
["bitfinex","BTCUSD",1745005709315,0.23696401,84401.0,84400.0,0.01500255]
["bitfinex","BTCUSD",1745005713589,0.24880436,84404.0,84400.0,0.01500255]
["bitfinex","BTCUSD",1745005713975,0.40175902,84422.0,84400.0,0.01500255]
["bitfinex","BTCUSD",1745005713976,0.24878203,84412.0,84409.0,0.34]
["bitfinex","BTCUSD",1745005714207,0.23693442,84412.0,84409.0,0.18955128]
["bitfinex","BTCUSD",1745005714367,0.23693429,84412.0,84409.0,0.20140018]
["bitfinex","BTCUSD",1745005714549,0.24877684,84413.0,84411.0,0.34]
["bitfinex","BTCUSD",1745005715470,0.24877684,84413.0,84411.0,0.52954827]
["bitfinex","BTCUSD",1745005717958,0.2369276,84414.0,84411.0,0.52954827]
["bitfinex","BTCUSD",1745005718582,0.2369276,84414.0,84413.0,0.34]
["bitfinex","BTCUSD",1745005719319,0.24877344,84415.0,84413.0,0.34]
["bitfinex","BTCUSD",1745005719457,0.24877344,84415.0,84413.0,0.52954411]
["bitfinex","BTCUSD",1745005722350,0.24877344,84415.0,84413.0,0.18954411]
["bitfinex","BTCUSD",1745005723426,0.01184623,84415.0,84413.0,0.18954411]
["bitfinex","BTCUSD",1745005723997,0.24877275,84415.0,84412.0,0.1895465]
["bitfinex","BTCUSD",1745005724712,0.01184623,84415.0,84412.0,0.1895465]
["bitfinex","BTCUSD",1745005724912,0.24877212,84415.0,84412.0,0.1895465]
["bitfinex","BTCUSD",1745005725113,0.24877212,84415.0,84413.0,0.18954381]
["bitfinex","BTCUSD",1745005726370,0.24876834,84416.0,84414.0,0.18954201]
["bitfinex","BTCUSD",1745005726511,0.24876834,84416.0,84413.0,0.18954381]
["bitfinex","BTCUSD",1745005726724,0.23692486,84415.0,84413.0,0.18954381]
["bitfinex","BTCUSD",1745005726902,0.24877389,84414.0,84411.0,0.20139506]
["bitfinex","BTCUSD",1745005727132,0.24877389,84414.0,84411.0,0.18954827]
["bitfinex","BTCUSD",1745005727480,0.24877389,84414.0,84412.0,0.18954599]
["bitfinex","BTCUSD",1745005727845,0.01184637,84414.0,84412.0,0.18954562]
["bitfinex","BTCUSD",1745005728869,0.2487745,84414.0,84412.0,0.18954562]
["bitfinex","BTCUSD",1745005729233,0.2487745,84414.0,84411.0,0.18954827]
["bitfinex","BTCUSD",1745005729606,0.23693142,84413.0,84411.0,0.18954827]
["bitfinex","BTCUSD",1745005731408,0.23693415,84412.0,84410.0,0.01184693]
["bitfinex","BTCUSD",1745005732380,0.24877793,84413.0,84410.0,0.20139775]
["bitfinex","BTCUSD",1745005734600,0.23693594,84411.0,84409.0,0.2013984]
["bitfinex","BTCUSD",1745005734795,0.01184665,84412.0,84410.0,0.1895492]
["bitfinex","BTCUSD",1745005735001,0.2487773,84413.0,84410.0,0.1895492]
["bitfinex","BTCUSD",1745005737087,0.2487773,84413.0,84409.0,0.20140012]
["bitfinex","BTCUSD",1745005737961,0.23693545,84412.0,84409.0,0.20140012]
["bitfinex","BTCUSD",1745005738164,0.23693695,84411.0,84409.0,0.20140012]
["bitfinex","BTCUSD",1745005738524,0.23693875,84410.0,84406.0,0.20140597]
["bitfinex","BTCUSD",1745005738843,0.23693875,84410.0,84407.0,0.18955581]
["bitfinex","BTCUSD",1745005739443,0.24878568,84410.0,84408.0,0.18955536]
["bitfinex","BTCUSD",1745005740171,0.23694155,84409.0,84406.0,0.20140719]
["bitfinex","BTCUSD",1745005740559,0.23694155,84409.0,84407.0,0.18955628]
["bitfinex","BTCUSD",1745005740957,0.24878598,84410.0,84408.0,0.18955549]
["bitfinex","BTCUSD",1745005740958,0.01184693,84410.0,84408.0,0.18955549]
["bitfinex","BTCUSD",1745005742085,0.24878617,84410.0,84408.0,0.18955549]
["bitfinex","BTCUSD",1745005742655,0.24878617,84410.0,84407.0,0.20140363]
["bitfinex","BTCUSD",1745005743495,0.24878617,84410.0,84408.0,0.18955507]
["bitfinex","BTCUSD",1745005743906,0.24878295,84411.0,84409.0,0.18955324]
["bitfinex","BTCUSD",1745005744052,0.24878295,84411.0,84408.0,0.20140228]
["bitfinex","BTCUSD",1745005745720,0.23694013,84410.0,84408.0,0.20140228]
["bitfinex","BTCUSD",1745005747983,0.24878348,84411.0,84408.0,0.20140228]
["bitfinex","BTCUSD",1745005748205,0.24878568,84410.0,84408.0,0.52955549]
["bitfinex","BTCUSD",1745005749860,0.23693875,84410.0,84408.0,0.52955549]
["bitfinex","BTCUSD",1745005749988,0.01184679,84411.0,84409.0,0.18955324]
["bitfinex","BTCUSD",1745005750692,0.24878328,84411.0,84408.0,0.5414027]
["bitfinex","BTCUSD",1745005751045,0.01184665,84412.0,84409.0,0.20139934]
["bitfinex","BTCUSD",1745005751373,0.24878047,84412.0,84410.0,0.189551]
["bitfinex","BTCUSD",1745005752457,0.24878047,84412.0,84409.0,0.20139934]
["bitfinex","BTCUSD",1745005752652,0.23693713,84411.0,84408.0,0.54140229]
["bitfinex","BTCUSD",1745005752937,0.24878392,84411.0,84408.0,0.54140229]
["bitfinex","BTCUSD",1745005753135,0.23693875,84410.0,84408.0,0.35184721]
["bitfinex","BTCUSD",1745005755551,0.23693875,84410.0,84408.0,0.54140265]
["bitfinex","BTCUSD",1745005757451,0.23694935,84407.0,84405.0,0.34]
["bitfinex","BTCUSD",1745005759084,0.23694935,84407.0,84405.0,0.52956173]
["bitfinex","BTCUSD",1745005759708,0.23694935,84407.0,84405.0,0.34]
["bitfinex","BTCUSD",1745005760938,0.23694935,84407.0,84405.0,0.52956182]
["bitfinex","BTCUSD",1745005762207,0.23694935,84407.0,84405.0,0.34]
["bitfinex","BTCUSD",1745005763271,0.23694935,84407.0,84405.0,0.52956204]
["bitfinex","BTCUSD",1745005763477,0.23694997,84406.0,84405.0,0.34]
["bitfinex","BTCUSD",1745005767942,0.23694997,84406.0,84404.0,0.01184777]
["bitfinex","BTCUSD",1745005768587,0.23695278,84405.0,84403.0,0.54141391]
["bitfinex","BTCUSD",1745005773850,0.23695278,84405.0,84403.0,0.34]
["bitfinex","BTCUSD",1745005775325,0.23696401,84401.0,84399.0,0.0004211]
["bitfinex","BTCUSD",1745005793773,0.21696401,84401.0,84399.0,0.0004211]
["bitfinex","BTCUSD",1745005793985,0.33641192,84401.0,84399.0,0.0004211]
["bitfinex","BTCUSD",1745005806726,0.21696401,84401.0,84399.0,0.0004211]
["bitfinex","BTCUSD",1745005849834,0.23698083,84396.0,84382.0,0.34]
["bitfinex","BTCUSD",1745005850048,0.23698347,84395.0,84393.0,0.01189436]
["bitfinex","BTCUSD",1745005851692,0.23698347,84395.0,84393.0,0.01687319]
["bitfinex","BTCUSD",1745005854694,0.24882973,84396.0,84393.0,0.20646198]
["bitfinex","BTCUSD",1745005855034,0.2369813,84395.0,84393.0,0.20646198]
["bitfinex","BTCUSD",1745005855234,0.2369813,84395.0,84393.0,0.01687319]
["bitfinex","BTCUSD",1745005857453,0.23698367,84394.0,84393.0,0.01687319]
["bitfinex","BTCUSD",1745005857659,0.2369813,84395.0,84393.0,0.01687319]
["bitfinex","BTCUSD",1745005866088,0.23698154,84395.0,84393.0,0.20646171]
["bitfinex","BTCUSD",1745005867395,0.23698154,84395.0,84393.0,0.01687319]
["bitfinex","BTCUSD",1745005867990,0.24883256,84396.0,84393.0,0.20646051]
["bitfinex","BTCUSD",1745005868653,0.23698288,84395.0,84393.0,0.20646218]
["bitfinex","BTCUSD",1745005869052,0.24883256,84396.0,84393.0,0.20646218]
["bitfinex","BTCUSD",1745005870163,0.23698187,84395.0,84393.0,0.20646218]
["bitfinex","BTCUSD",1745005871685,0.23698187,84395.0,84391.0,0.0158496]
["bitfinex","BTCUSD",1745005871881,0.23698187,84395.0,84392.0,0.20155474]
["bitfinex","BTCUSD",1745005872098,0.23698187,84395.0,84393.0,0.18958899]
["bitfinex","BTCUSD",1745005872813,0.23698187,84395.0,84393.0,0.205101]
["bitfinex","BTCUSD",1745005873596,0.23698187,84395.0,84393.0,0.01551201]
["bitfinex","BTCUSD",1745005873841,0.0118489,84396.0,84393.0,0.18958752]
["bitfinex","BTCUSD",1745005874019,0.24882906,84396.0,84393.0,0.18958752]
["bitfinex","BTCUSD",1745005874547,0.24882906,84396.0,84392.0,0.20155821]
["bitfinex","BTCUSD",1745005874748,0.24882906,84396.0,84393.0,0.01557731]
["bitfinex","BTCUSD",1745005874952,0.24882906,84396.0,84392.0,0.20155821]
["bitfinex","BTCUSD",1745005875274,0.24882906,84396.0,84393.0,0.18958848]
["bitfinex","BTCUSD",1745005875406,0.24881569,84400.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1745005875610,0.23697272,84398.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1745005875974,0.01184792,84403.0,84393.0,0.2014378]
["bitfinex","BTCUSD",1745005875975,0.23694763,84407.0,84404.0,0.20141032]
["bitfinex","BTCUSD",1745005876109,0.01184721,84408.0,84398.0,0.3861]
["bitfinex","BTCUSD",1745005876298,0.01184763,84405.0,84400.0,0.18957137]
["bitfinex","BTCUSD",1745005876718,0.24880298,84405.0,84402.0,0.18956867]
["bitfinex","BTCUSD",1745005876926,0.01184763,84405.0,84402.0,0.20141673]
["bitfinex","BTCUSD",1745005877328,0.24880047,84405.0,84402.0,0.20141673]
["bitfinex","BTCUSD",1745005879162,0.24879781,84406.0,84403.0,0.18956555]
["bitfinex","BTCUSD",1745005880377,0.01184763,84405.0,84402.0,0.18956867]
["bitfinex","BTCUSD",1745005880582,0.24880154,84405.0,84402.0,0.18956867]
["bitfinex","BTCUSD",1745005884217,0.2369556,84404.0,84402.0,0.18956867]
["bitfinex","BTCUSD",1745005885614,0.24880632,84403.0,84400.0,0.34]
["bitfinex","BTCUSD",1745005885813,0.01184792,84403.0,84401.0,0.18957121]
["bitfinex","BTCUSD",1745005886538,0.24880337,84404.0,84401.0,0.18957121]
["bitfinex","BTCUSD",1745005887319,0.24880337,84404.0,84402.0,0.18956852]
["bitfinex","BTCUSD",1745005888381,0.01184777,84404.0,84402.0,0.18956852]
["bitfinex","BTCUSD",1745005888878,0.24880423,84404.0,84402.0,0.18956852]
["bitfinex","BTCUSD",1745005894053,0.24880105,84405.0,84402.0,0.18956836]
["bitfinex","BTCUSD",1745005894710,0.23695614,84404.0,84402.0,0.18956836]
["bitfinex","BTCUSD",1745005895212,0.24880391,84404.0,84401.0,0.20141941]
["bitfinex","BTCUSD",1745005897016,0.24880391,84404.0,84402.0,0.18956819]
["bitfinex","BTCUSD",1745005903126,0.24880391,84404.0,84402.0,0.34]
["bitfinex","BTCUSD",1745005904283,0.01184777,84404.0,84402.0,0.34]
["bitfinex","BTCUSD",1745005905432,0.01184777,84404.0,84402.0,0.52956774]
["bitfinex","BTCUSD",1745005906824,0.2488005,84405.0,84404.0,0.34]
["bitfinex","BTCUSD",1745005907819,0.01184749,84406.0,84404.0,0.52956447]
["bitfinex","BTCUSD",1745005907969,0.23695278,84405.0,84404.0,0.34]
["bitfinex","BTCUSD",1745005909236,0.24879969,84406.0,84404.0,0.34]
["bitfinex","BTCUSD",1745005909434,0.24879969,84406.0,84404.0,0.52956428]
["bitfinex","BTCUSD",1745005917843,0.01184749,84406.0,84404.0,0.52956428]
["bitfinex","BTCUSD",1745005920444,0.24879859,84406.0,84404.0,0.34]
["bitfinex","BTCUSD",1745005920665,0.24879859,84406.0,84404.0,0.52956394]
["bitfinex","BTCUSD",1745005921417,0.24879859,84406.0,84404.0,0.34]
["bitfinex","BTCUSD",1745005922186,0.01184749,84406.0,84404.0,0.34]
["bitfinex","BTCUSD",1745005922385,0.24879473,84407.0,84404.0,0.52956323]
["bitfinex","BTCUSD",1745005922386,0.01184735,84407.0,84404.0,0.52956323]
["bitfinex","BTCUSD",1745005922685,0.24879186,84408.0,84404.0,0.52956323]
["bitfinex","BTCUSD",1745005924379,0.24879186,84408.0,84404.0,0.18956323]
["bitfinex","BTCUSD",1745005924787,0.01184749,84406.0,84403.0,0.18956284]
["bitfinex","BTCUSD",1745005925740,0.23694889,84407.0,84404.0,0.18956323]
["bitfinex","BTCUSD",1745005926111,0.24879186,84408.0,84404.0,0.18956323]
["bitfinex","BTCUSD",1745005926914,0.24879186,84408.0,84405.0,0.18956081]
["bitfinex","BTCUSD",1745005928544,0.01184721,84408.0,84406.0,0.18955948]
["bitfinex","BTCUSD",1745005930145,0.24879181,84408.0,84405.0,0.18956081]
["bitfinex","BTCUSD",1745005930455,0.24879181,84408.0,84406.0,0.18955995]
["bitfinex","BTCUSD",1745005930862,0.24879181,84408.0,84405.0,0.18956081]
["bitfinex","BTCUSD",1745005931152,0.24879181,84408.0,84406.0,0.1895598]
["bitfinex","BTCUSD",1745005932059,0.01184735,84407.0,84402.0,0.35184806]
["bitfinex","BTCUSD",1745005932356,0.01184735,84407.0,84405.0,0.18956181]
["bitfinex","BTCUSD",1745005932790,0.24879181,84408.0,84404.0,0.20141041]
["bitfinex","BTCUSD",1745005933889,0.24879181,84408.0,84404.0,0.18956264]
["bitfinex","BTCUSD",1745005934088,0.24879181,84408.0,84405.0,0.18956181]
["bitfinex","BTCUSD",1745005934271,0.24879181,84408.0,84404.0,0.18956264]
["bitfinex","BTCUSD",1745005934592,0.24879452,84407.0,84404.0,0.18956433]
["bitfinex","BTCUSD",1745005937015,0.24879452,84407.0,84403.0,0.16022933]
["bitfinex","BTCUSD",1745005937457,0.23696401,84401.0,84400.0,0.02]
["bitfinex","BTCUSD",1745005999530,0.35641192,84401.0,84400.0,0.02]
["bitfinex","BTCUSD",1745006000637,0.35741192,84401.0,84400.0,0.02]
["bitfinex","BTCUSD",1745006012153,0.23796401,84401.0,84400.0,0.02]
["bitfinex","BTCUSD",1745006031247,0.23696401,84401.0,84400.0,0.02]
["bitfinex","BTCUSD",1745006055392,0.23697805,84396.0,84394.0,0.18958636]
["bitfinex","BTCUSD",1745006056290,0.23697805,84396.0,84394.0,0.19058636]
["bitfinex","BTCUSD",1745006059788,0.23698086,84395.0,84394.0,0.001]
["bitfinex","BTCUSD",1745006062069,0.23697805,84396.0,84394.0,0.001]
["bitfinex","BTCUSD",1745006062287,0.23698086,84395.0,84394.0,0.001]
["bitfinex","BTCUSD",1745006064729,0.23697805,84396.0,84394.0,0.001]
["bitfinex","BTCUSD",1745006065934,0.23698086,84395.0,84394.0,0.001]
["bitfinex","BTCUSD",1745006068152,0.23697805,84396.0,84394.0,0.001]
["bitfinex","BTCUSD",1745006068372,0.23698086,84395.0,84394.0,0.001]
["bitfinex","BTCUSD",1745006085420,0.01184876,84397.0,84394.0,0.001]
["bitfinex","BTCUSD",1745006085620,0.23697913,84396.0,84394.0,0.001]
["bitfinex","BTCUSD",1745006086639,0.24881721,84400.0,84394.0,0.01284918]
["bitfinex","BTCUSD",1745006086839,0.24881721,84400.0,84397.0,0.18957965]
["bitfinex","BTCUSD",1745006087039,0.24882106,84398.0,84395.0,0.18958469]
["bitfinex","BTCUSD",1745006087487,0.2369753,84397.0,84395.0,0.18958469]
["bitfinex","BTCUSD",1745006087690,0.24881185,84402.0,84398.0,0.18957674]
["bitfinex","BTCUSD",1745006087849,0.2488133,84401.0,84399.0,0.18957382]
["bitfinex","BTCUSD",1745006088032,0.01184806,84402.0,84399.0,0.18957506]
["bitfinex","BTCUSD",1745006088439,0.24879437,84408.0,84400.0,0.18957316]
["bitfinex","BTCUSD",1745006088666,0.01184792,84403.0,84400.0,0.18957316]
["bitfinex","BTCUSD",1745006088865,0.24880689,84403.0,84400.0,0.18957316]
["bitfinex","BTCUSD",1745006091553,0.24881011,84402.0,84399.0,0.18957125]
["bitfinex","BTCUSD",1745006096469,0.01184806,84402.0,84399.0,0.18957125]
["bitfinex","BTCUSD",1745006096630,0.24881012,84402.0,84399.0,0.18957125]
["bitfinex","BTCUSD",1745006097263,0.24881401,84401.0,84398.0,0.18957413]
["bitfinex","BTCUSD",1745006097792,0.24881401,84401.0,84399.0,0.18957561]
["bitfinex","BTCUSD",1745006102260,0.24881401,84401.0,84398.0,0.18957729]
["bitfinex","BTCUSD",1745006102608,0.24881544,84400.0,84397.0,0.18957828]
["bitfinex","BTCUSD",1745006102895,0.01184806,84402.0,84398.0,0.18957795]
["bitfinex","BTCUSD",1745006103105,0.24881134,84402.0,84399.0,0.18957413]
["bitfinex","BTCUSD",1745006103317,0.23696457,84401.0,84399.0,0.18957413]
["bitfinex","BTCUSD",1745006103670,0.24881277,84401.0,84398.0,0.18957795]
["bitfinex","BTCUSD",1745006105155,0.24881277,84401.0,84399.0,0.18957434]
["bitfinex","BTCUSD",1745006105156,0.0118482,84401.0,84399.0,0.18957434]
["bitfinex","BTCUSD",1745006105605,0.24881409,84401.0,84399.0,0.18957568]
["bitfinex","BTCUSD",1745006107146,0.23696859,84400.0,84398.0,0.189574]
["bitfinex","BTCUSD",1745006109928,0.23696694,84400.0,84398.0,0.189574]
["bitfinex","BTCUSD",1745006117725,0.24881409,84401.0,84398.0,0.189574]
["bitfinex","BTCUSD",1745006117954,0.24881409,84401.0,84399.0,0.18957521]
["bitfinex","BTCUSD",1745006118235,0.24881277,84401.0,84399.0,0.18957521]
["bitfinex","BTCUSD",1745006119240,0.23696882,84400.0,84398.0,0.189574]
["bitfinex","BTCUSD",1745006120023,0.24881301,84401.0,84398.0,0.189574]
["bitfinex","BTCUSD",1745006122610,0.2369677,84400.0,84398.0,0.189574]
["bitfinex","BTCUSD",1745006125242,0.24881301,84401.0,84398.0,0.189574]
["bitfinex","BTCUSD",1745006126170,0.24881797,84400.0,84394.0,0.18958292]
["bitfinex","BTCUSD",1745006126373,0.23698305,84395.0,84393.0,0.31302318]
["bitfinex","BTCUSD",1745006126885,0.23698305,84395.0,84393.0,0.01569676]
["bitfinex","BTCUSD",1745006127090,0.24883209,84395.0,84392.0,0.18970746]
["bitfinex","BTCUSD",1745006129269,0.23698437,84394.0,84392.0,0.20532431]
["bitfinex","BTCUSD",1745006129492,0.23698437,84394.0,84393.0,0.34]
["bitfinex","BTCUSD",1745006130293,0.24883209,84395.0,84393.0,0.34]
["bitfinex","BTCUSD",1745006130951,0.24383209,84395.0,84393.0,0.33345163]
["bitfinex","BTCUSD",1745006131157,0.24203209,84395.0,84393.0,0.33345163]
["bitfinex","BTCUSD",1745006131457,0.23303209,84395.0,84393.0,0.33345163]
["bitfinex","BTCUSD",1745006131874,0.22853209,84395.0,84393.0,0.33345163]
["bitfinex","BTCUSD",1745006133558,0.24882899,84398.0,84395.0,0.529583]
["bitfinex","BTCUSD",1745006133752,0.24882899,84398.0,84395.0,0.34]
["bitfinex","BTCUSD",1745006133958,0.24882209,84398.0,84395.0,0.52958292]
["bitfinex","BTCUSD",1745006134220,0.24882209,84398.0,84395.0,0.34]
["bitfinex","BTCUSD",1745006134785,0.01184862,84398.0,84395.0,0.34]
["bitfinex","BTCUSD",1745006136080,0.24882127,84398.0,84395.0,0.52958443]
["bitfinex","BTCUSD",1745006136285,0.01184862,84398.0,84395.0,0.52958443]
["bitfinex","BTCUSD",1745006137316,0.01184806,84402.0,84398.0,0.34]
["bitfinex","BTCUSD",1745006137480,0.0118482,84401.0,84398.0,0.52957795]
["bitfinex","BTCUSD",1745006137685,0.01184806,84402.0,84400.0,0.34]
["bitfinex","BTCUSD",1745006137880,0.01184806,84402.0,84400.0,0.52957345]
["bitfinex","BTCUSD",1745006138629,0.01184792,84403.0,84400.0,0.52957345]
["bitfinex","BTCUSD",1745006139147,0.24880699,84403.0,84400.0,0.52957345]
["bitfinex","BTCUSD",1745006140853,0.01184792,84403.0,84402.0,0.34]
["bitfinex","BTCUSD",1745006142170,0.24880632,84403.0,84400.0,0.18957345]
["bitfinex","BTCUSD",1745006142347,0.24880632,84403.0,84401.0,0.34]
["bitfinex","BTCUSD",1745006142748,0.01184792,84403.0,84401.0,0.34]
["bitfinex","BTCUSD",1745006145181,0.24880674,84403.0,84401.0,0.34]
["bitfinex","BTCUSD",1745006148823,0.01184792,84403.0,84401.0,0.52957118]
["bitfinex","BTCUSD",1745006148964,0.24880355,84404.0,84401.0,0.52957118]
["bitfinex","BTCUSD",1745006150395,0.01184777,84404.0,84401.0,0.52957118]
["bitfinex","BTCUSD",1745006150599,0.24880141,84405.0,84401.0,0.52957118]
["bitfinex","BTCUSD",1745006152881,0.24880141,84405.0,84401.0,0.34]
["bitfinex","BTCUSD",1745006153564,0.24880141,84405.0,84401.0,0.55326714]
["bitfinex","BTCUSD",1745006153975,0.24880141,84405.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1745006153976,0.01184777,84404.0,84398.0,0.34]
["bitfinex","BTCUSD",1745006154293,0.01184806,84402.0,84398.0,0.55327518]
["bitfinex","BTCUSD",1745006155932,0.0118482,84401.0,84398.0,0.34]
["bitfinex","BTCUSD",1745006156145,0.01184834,84400.0,84396.0,0.55327986]
["bitfinex","BTCUSD",1745006156311,0.24881247,84401.0,84396.0,0.55327991]
["bitfinex","BTCUSD",1745006156899,0.24881448,84402.0,84398.0,0.55327424]
["bitfinex","BTCUSD",1745006157437,0.24880693,84403.0,84400.0,0.34]
["bitfinex","BTCUSD",1745006159539,0.24880143,84405.0,84400.0,0.55326894]
["bitfinex","BTCUSD",1745006159743,0.24880363,84404.0,84400.0,0.55326894]
["bitfinex","BTCUSD",1745006163670,0.24880363,84404.0,84402.0,0.34]
["bitfinex","BTCUSD",1745006164067,0.23694733,84407.0,84402.0,0.34]
["bitfinex","BTCUSD",1745006164068,0.24879787,84406.0,84402.0,0.55326391]
["bitfinex","BTCUSD",1745006164245,0.01184679,84411.0,84402.0,0.55326391]
["bitfinex","BTCUSD",1745006164246,0.0489,84413.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1745006164409,0.01184693,84410.0,84406.0,0.21325311]
["bitfinex","BTCUSD",1745006164609,0.01184693,84410.0,84407.0,0.21325113]
["bitfinex","BTCUSD",1745006165025,0.24878601,84410.0,84407.0,0.21325113]
["bitfinex","BTCUSD",1745006167736,0.01184693,84410.0,84407.0,0.21325113]
["bitfinex","BTCUSD",1745006169147,0.01184679,84411.0,84407.0,0.21325113]
["bitfinex","BTCUSD",1745006170047,0.24878397,84411.0,84407.0,0.21325113]
["bitfinex","BTCUSD",1745006170246,0.24878601,84410.0,84405.0,0.2132575]
["bitfinex","BTCUSD",1745006170747,0.01184693,84410.0,84406.0,0.21325472]
["bitfinex","BTCUSD",1745006172280,0.24878365,84411.0,84406.0,0.21325472]
["bitfinex","BTCUSD",1745006173497,0.24878667,84410.0,84405.0,0.2132575]
["bitfinex","BTCUSD",1745006173681,0.24878667,84410.0,84405.0,0.05004283]
["bitfinex","BTCUSD",1745006174345,0.24878667,84410.0,84404.0,0.23695092]
["bitfinex","BTCUSD",1745006174978,0.24878667,84410.0,84404.0,0.23695489]
["bitfinex","BTCUSD",1745006175181,0.23694768,84407.0,84403.0,0.2132618]
["bitfinex","BTCUSD",1745006175377,0.24879338,84408.0,84402.0,0.34]
["bitfinex","BTCUSD",1745006175582,0.24878827,84410.0,84402.0,0.34]
["bitfinex","BTCUSD",1745006175583,0.24878933,84409.0,84405.0,0.23695164]
["bitfinex","BTCUSD",1745006176191,0.01184735,84407.0,84404.0,0.23695456]
["bitfinex","BTCUSD",1745006176399,0.24879289,84408.0,84404.0,0.23695456]
["bitfinex","BTCUSD",1745006176937,0.24878933,84409.0,84405.0,0.23695276]
["bitfinex","BTCUSD",1745006178249,0.01184707,84409.0,84405.0,0.23695276]
["bitfinex","BTCUSD",1745006178631,0.24878997,84409.0,84405.0,0.23695276]
["bitfinex","BTCUSD",1745006181019,0.01184707,84409.0,84405.0,0.23695276]
["bitfinex","BTCUSD",1745006182142,0.2487887,84409.0,84405.0,0.23695276]
["bitfinex","BTCUSD",1745006184192,0.2487861,84410.0,84405.0,0.23695276]
["bitfinex","BTCUSD",1745006184847,0.2487861,84410.0,84406.0,0.23694857]
["bitfinex","BTCUSD",1745006187653,0.01184679,84411.0,84406.0,0.23694857]
["bitfinex","BTCUSD",1745006188036,0.01184679,84411.0,84407.0,0.23694597]
["bitfinex","BTCUSD",1745006188536,0.01184679,84411.0,84408.0,0.23694392]
["bitfinex","BTCUSD",1745006188741,0.24878304,84411.0,84407.0,0.23694597]
["bitfinex","BTCUSD",1745006190765,0.24878304,84411.0,84408.0,0.23694431]
["bitfinex","BTCUSD",1745006191320,0.24878165,84412.0,84408.0,0.23694431]
["bitfinex","BTCUSD",1745006191853,0.01184679,84411.0,84407.0,0.23694597]
["bitfinex","BTCUSD",1745006192335,0.24878165,84412.0,84407.0,0.23694597]
["bitfinex","BTCUSD",1745006194380,0.01184665,84412.0,84408.0,0.23694378]
["bitfinex","BTCUSD",1745006195024,0.24878141,84413.0,84408.0,0.23694378]
["bitfinex","BTCUSD",1745006195961,0.24878141,84413.0,84409.0,0.23694093]
["bitfinex","BTCUSD",1745006197297,0.01184651,84413.0,84409.0,0.23694093]
["bitfinex","BTCUSD",1745006197439,0.24877461,84414.0,84409.0,0.23694093]
["bitfinex","BTCUSD",1745006197647,0.36822252,84414.0,84409.0,0.23694093]
["bitfinex","BTCUSD",1745006198692,0.36822252,84414.0,84410.0,0.23693836]
["bitfinex","BTCUSD",1745006199258,0.11944791,84414.0,84410.0,0.23693836]
["bitfinex","BTCUSD",1745006199474,0.11944791,84414.0,84413.0,0.23693033]
["bitfinex","BTCUSD",1745006199694,0.11944791,84414.0,84410.0,0.23693875]
["bitfinex","BTCUSD",1745006199695,0.0481,84431.0,84427.0,0.23688883]
["bitfinex","BTCUSD",1745006199924,0.13129232,84428.0,84424.0,0.23689704]
["bitfinex","BTCUSD",1745006200124,0.11944791,84428.0,84425.0,0.23689543]
["bitfinex","BTCUSD",1745006200330,0.11944791,84428.0,84424.0,0.23689704]
["bitfinex","BTCUSD",1745006200888,0.11944791,84428.0,84424.0,0.23689921]
["bitfinex","BTCUSD",1745006201020,0.11949598,84428.0,84424.0,0.23689921]
["bitfinex","BTCUSD",1745006207767,0.11949598,84428.0,84425.0,0.23689573]
["bitfinex","BTCUSD",1745006208528,0.11949598,84428.0,84425.0,0.2521735]
["bitfinex","BTCUSD",1745006209094,0.11949598,84428.0,84426.0,0.2368937]
["bitfinex","BTCUSD",1745006209296,0.11949598,84428.0,84425.0,0.2521735]
["bitfinex","BTCUSD",1745006209694,0.11949598,84428.0,84426.0,0.23689258]
["bitfinex","BTCUSD",1745006214780,0.11949598,84428.0,84427.0,0.23689104]
["bitfinex","BTCUSD",1745006228837,0.11949598,84428.0,84425.0,0.01527777]
["bitfinex","BTCUSD",1745006229300,0.11949598,84428.0,84425.0,0.23689489]
["bitfinex","BTCUSD",1745006229598,0.11949598,84428.0,84426.0,0.23689267]
["bitfinex","BTCUSD",1745006230262,0.11949598,84428.0,84425.0,0.25218581]
["bitfinex","BTCUSD",1745006230454,0.11949598,84428.0,84426.0,0.23689152]
["bitfinex","BTCUSD",1745006234042,0.11949598,84428.0,84426.0,0.23689198]
["bitfinex","BTCUSD",1745006234243,0.11949598,84428.0,84425.0,0.25218581]
["bitfinex","BTCUSD",1745006234526,0.23689104,84427.0,84425.0,0.01529092]
["bitfinex","BTCUSD",1745006234732,0.11944791,84426.0,84424.0,0.02]
["bitfinex","BTCUSD",1745006234932,0.11944791,84426.0,84424.0,0.03483219]
["bitfinex","BTCUSD",1745006236068,0.11944791,84426.0,84420.0,0.20804634]
["bitfinex","BTCUSD",1745006236267,0.11944791,84426.0,84420.0,0.2369089]
["bitfinex","BTCUSD",1745006237008,0.11944791,84426.0,84421.0,0.23690576]
["bitfinex","BTCUSD",1745006237748,0.11944791,84426.0,84420.0,0.26301574]
["bitfinex","BTCUSD",1745006238085,0.11944791,84426.0,84421.0,0.23690605]
["bitfinex","BTCUSD",1745006239516,0.11944791,84426.0,84422.0,0.34]
["bitfinex","BTCUSD",1745006241698,0.11944791,84426.0,84423.0,0.34]
["bitfinex","BTCUSD",1745006245244,0.11944791,84426.0,84421.0,0.58875069]
["bitfinex","BTCUSD",1745006246407,0.11944791,84426.0,84423.0,0.34]
["bitfinex","BTCUSD",1745006254557,0.11944791,84426.0,84423.0,0.35184511]
["bitfinex","BTCUSD",1745006254984,0.11944791,84426.0,84423.0,0.58874468]
["bitfinex","BTCUSD",1745006255542,0.11944791,84426.0,84423.0,0.57689957]
["bitfinex","BTCUSD",1745006257528,0.11944791,84426.0,84423.0,0.58874468]
["bitfinex","BTCUSD",1745006259766,0.11944791,84426.0,84423.0,0.57689957]
["bitfinex","BTCUSD",1745006259937,0.23690435,84423.0,84421.0,0.34]
["bitfinex","BTCUSD",1745006260140,0.01184483,84425.0,84421.0,0.34]
["bitfinex","BTCUSD",1745006260141,0.11944791,84422.0,84421.0,0.34]
["bitfinex","BTCUSD",1745006288316,0.01184553,84420.0,84415.0,0.23692358]
["bitfinex","BTCUSD",1745006288661,0.11944791,84419.0,84418.0,0.23691432]
["bitfinex","BTCUSD",1745006289164,0.11944791,84419.0,84417.0,0.24876256]
["bitfinex","BTCUSD",1745006290110,0.11944791,84419.0,84416.0,0.24876612]
["bitfinex","BTCUSD",1745006292657,0.13129358,84419.0,84416.0,0.01184609]
["bitfinex","BTCUSD",1745006293018,0.13129358,84419.0,84416.0,0.2487663]
["bitfinex","BTCUSD",1745006293219,0.13129358,84419.0,84416.0,0.01184609]
["bitfinex","BTCUSD",1745006293954,0.13129358,84419.0,84416.0,0.24876614]
["bitfinex","BTCUSD",1745006294318,0.13129358,84419.0,84415.0,0.02596509]
["bitfinex","BTCUSD",1745006294549,0.2487621,84418.0,84415.0,0.02596509]
["bitfinex","BTCUSD",1745006294753,0.11944791,84417.0,84415.0,0.02596509]
["bitfinex","BTCUSD",1745006295359,0.11944791,84417.0,84415.0,0.36596509]
["bitfinex","BTCUSD",1745006296852,0.11944791,84417.0,84415.0,0.02596509]
["bitfinex","BTCUSD",1745006299478,0.11944791,84417.0,84415.0,0.26288851]
["bitfinex","BTCUSD",1745006300479,0.11944791,84417.0,84415.0,0.02596509]
["bitfinex","BTCUSD",1745006304606,0.11944791,84417.0,84415.0,0.26288829]
["bitfinex","BTCUSD",1745006307859,0.11944791,84417.0,84415.0,0.02596509]
["bitfinex","BTCUSD",1745006326457,0.11944791,84417.0,84415.0,0.26288874]
["bitfinex","BTCUSD",1745006327226,0.11944791,84417.0,84415.0,0.02596509]
["bitfinex","BTCUSD",1745006341044,0.11944791,84417.0,84409.0,0.23693969]
["bitfinex","BTCUSD",1745006341045,0.23694997,84406.0,84404.0,0.02]
["bitfinex","BTCUSD",1745006341267,0.11944791,84405.0,84404.0,0.03382304]
["bitfinex","BTCUSD",1745006342470,0.13129554,84405.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1745006342677,0.24880548,84404.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1745006343772,0.22880548,84404.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1745006344378,0.11944791,84405.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1745006344576,0.11944791,84405.0,84402.0,0.24880737]
["bitfinex","BTCUSD",1745006344776,0.13129554,84405.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1745006345161,0.36825039,84405.0,84401.0,0.24881076]
["bitfinex","BTCUSD",1745006345563,0.13129554,84405.0,84401.0,0.24881076]
["bitfinex","BTCUSD",1745006345786,0.36824978,84405.0,84401.0,0.24881076]
["bitfinex","BTCUSD",1745006345985,0.13129554,84405.0,84401.0,0.24881076]
["bitfinex","BTCUSD",1745006348816,0.36825001,84405.0,84402.0,0.34]
["bitfinex","BTCUSD",1745006349897,0.13129554,84405.0,84402.0,0.34]
["bitfinex","BTCUSD",1745006350542,0.13129554,84405.0,84402.0,0.35184806]
["bitfinex","BTCUSD",1745006351547,0.11944791,84405.0,84402.0,0.58880802]
["bitfinex","BTCUSD",1745006351707,0.11944791,84405.0,84404.0,0.34]
["bitfinex","BTCUSD",1745006361478,0.24877897,84413.0,84408.0,0.24879021]
["bitfinex","BTCUSD",1745006361703,0.11944791,84412.0,84408.0,0.24879021]
["bitfinex","BTCUSD",1745006361854,0.13129456,84412.0,84409.0,0.01184707]
["bitfinex","BTCUSD",1745006362244,0.36822897,84412.0,84409.0,0.01184707]
["bitfinex","BTCUSD",1745006362979,0.36822897,84412.0,84408.0,0.24879021]
["bitfinex","BTCUSD",1745006363647,0.24878403,84411.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1745006363840,0.01184679,84411.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1745006364471,0.24878397,84411.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1745006364632,0.01184637,84414.0,84409.0,0.24878658]
["bitfinex","BTCUSD",1745006364833,0.11944791,84414.0,84412.0,0.23693313]
["bitfinex","BTCUSD",1745006365163,0.11944791,84414.0,84412.0,0.28673313]
["bitfinex","BTCUSD",1745006365364,0.11944791,84414.0,84412.0,0.29857978]
["bitfinex","BTCUSD",1745006366661,0.23690919,84421.0,84412.0,0.29857978]
["bitfinex","BTCUSD",1745006366662,0.24875164,84422.0,84417.0,0.24876303]
["bitfinex","BTCUSD",1745006366845,0.36820277,84421.0,84417.0,0.24876303]
["bitfinex","BTCUSD",1745006367256,0.36820277,84421.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1745006369255,0.01184553,84420.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1745006369419,0.13129344,84420.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1745006369839,0.01184567,84419.0,84415.0,0.24876884]
["bitfinex","BTCUSD",1745006371082,0.24876052,84419.0,84415.0,0.24876884]
["bitfinex","BTCUSD",1745006374916,0.01268582,84435.0,84425.0,0.2487392]
["bitfinex","BTCUSD",1745006375042,0.11949598,84428.0,84425.0,0.2487392]
["bitfinex","BTCUSD",1745006375241,0.11949598,84428.0,84425.0,0.01184483]
["bitfinex","BTCUSD",1745006376076,0.11949598,84428.0,84425.0,0.24873983]
["bitfinex","BTCUSD",1745006376805,0.11949598,84428.0,84426.0,0.0073938]
["bitfinex","BTCUSD",1745006377233,0.11949598,84428.0,84427.0,0.0073938]
["bitfinex","BTCUSD",1745006378528,0.11949598,84428.0,84427.0,0.02108251]
["bitfinex","BTCUSD",1745006380446,4.807e-05,84428.0,84427.0,0.02108251]
["bitfinex","BTCUSD",1745006380647,4.807e-05,84428.0,84427.0,0.06638251]
["bitfinex","BTCUSD",1745006382323,4.807e-05,84428.0,84427.0,0.40638251]
["bitfinex","BTCUSD",1745006383377,4.807e-05,84428.0,84427.0,0.45308251]
["bitfinex","BTCUSD",1745006385195,4.807e-05,84428.0,84427.0,0.44568871]
["bitfinex","BTCUSD",1745006386404,4.807e-05,84428.0,84427.0,0.57967747]
["bitfinex","BTCUSD",1745006386882,4.807e-05,84428.0,84427.0,0.58706937]
["bitfinex","BTCUSD",1745006388195,4.807e-05,84428.0,84427.0,3.68455237]
["bitfinex","BTCUSD",1745006388423,4.807e-05,84428.0,84427.0,2.53980247]
["bitfinex","BTCUSD",1745006388597,4.807e-05,84428.0,84427.0,2.42726847]
["bitfinex","BTCUSD",1745006389793,4.807e-05,84428.0,84427.0,1.96629947]
["bitfinex","BTCUSD",1745006390345,4.807e-05,84428.0,84427.0,1.80054247]
["bitfinex","BTCUSD",1745006390576,4.807e-05,84428.0,84427.0,1.67911247]
["bitfinex","BTCUSD",1745006391042,4.807e-05,84428.0,84427.0,1.61429947]
["bitfinex","BTCUSD",1745006391276,4.807e-05,84428.0,84427.0,1.14259147]
["bitfinex","BTCUSD",1745006392664,4.807e-05,84428.0,84427.0,1.04404547]
["bitfinex","BTCUSD",1745006399012,4.807e-05,84428.0,84427.0,0.58067747]
["bitfinex","BTCUSD",1745006399376,4.807e-05,84428.0,84427.0,0.80771147]
["bitfinex","BTCUSD",1745006399571,4.807e-05,84428.0,84427.0,0.79703147]
["bitfinex","BTCUSD",1745006400602,4.807e-05,84428.0,84427.0,0.73095647]
["bitfinex","BTCUSD",1745006401280,0.0008424,84435.0,84434.0,0.5768714]
["bitfinex","BTCUSD",1745006402498,0.0008424,84435.0,84434.0,0.6251714]
["bitfinex","BTCUSD",1745006403067,0.96866844,84441.0,84440.0,0.57685457]
["bitfinex","BTCUSD",1745006403273,1e-08,84441.0,84440.0,3.12035733]
["bitfinex","BTCUSD",1745006403493,0.01183936,84464.0,84461.0,0.57679568]
["bitfinex","BTCUSD",1745006403706,0.01183852,84470.0,84461.0,0.57679568]
["bitfinex","BTCUSD",1745006403707,0.00229342,84462.0,84461.0,0.57679568]
["bitfinex","BTCUSD",1745006405342,0.00229342,84462.0,84461.0,0.59035041]
["bitfinex","BTCUSD",1745006410880,0.00229342,84462.0,84461.0,0.35355473]
["bitfinex","BTCUSD",1745006411082,0.16724133,84462.0,84461.0,0.34]
["bitfinex","BTCUSD",1745006419754,0.12174133,84462.0,84461.0,0.34]
["bitfinex","BTCUSD",1745006428454,0.16944133,84462.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1745006428642,0.01184062,84455.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1745006428873,0.11944791,84454.0,84452.0,0.01184104]
["bitfinex","BTCUSD",1745006429076,0.11944791,84454.0,84453.0,0.34]
["bitfinex","BTCUSD",1745006430150,0.11944791,84454.0,84452.0,0.35184104]
["bitfinex","BTCUSD",1745006431575,0.11944791,84454.0,84452.0,0.58865963]
["bitfinex","BTCUSD",1745006432515,0.11944791,84454.0,84452.0,0.35184104]
["bitfinex","BTCUSD",1745006433441,0.11944791,84454.0,84450.0,0.36468926]
["bitfinex","BTCUSD",1745006433645,0.23682091,84452.0,84450.0,0.35284794]
["bitfinex","BTCUSD",1745006433832,0.11944791,84451.0,84450.0,0.35284794]
["bitfinex","BTCUSD",1745006438163,0.11944791,84451.0,84449.0,0.2368281]
["bitfinex","BTCUSD",1745006438366,0.11944791,84451.0,84449.0,0.24976878]
["bitfinex","BTCUSD",1745006442308,0.11944791,84451.0,84450.0,0.34739132]
["bitfinex","BTCUSD",1745006443237,0.11944791,84451.0,84450.0,0.34]
["bitfinex","BTCUSD",1745006448171,0.01183992,84460.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1745006448403,0.11944791,84459.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1745006448595,0.13128797,84459.0,84456.0,0.00739129]
["bitfinex","BTCUSD",1745006449171,0.13128797,84459.0,84457.0,0.00739129]
["bitfinex","BTCUSD",1745006449589,0.13128797,84459.0,84458.0,0.00739129]
["bitfinex","BTCUSD",1745006455620,0.01184034,84457.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1745006455763,0.11944791,84456.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1745006456165,0.13128839,84456.0,84453.0,0.0118409]
["bitfinex","BTCUSD",1745006456691,0.11944791,84456.0,84453.0,0.24865645]
["bitfinex","BTCUSD",1745006459465,0.11944791,84456.0,84449.0,0.01294068]
["bitfinex","BTCUSD",1745006459466,0.23682091,84452.0,84449.0,0.01294068]
["bitfinex","BTCUSD",1745006459672,0.01184174,84447.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1745006459873,0.13128979,84446.0,84445.0,0.01280908]
["bitfinex","BTCUSD",1745006460005,0.01184272,84440.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1745006460207,0.01184272,84440.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1745006460836,0.01184272,84440.0,84435.0,0.02468261]
["bitfinex","BTCUSD",1745006461035,0.23685793,84439.0,84435.0,0.02468261]
["bitfinex","BTCUSD",1745006461464,0.23686579,84436.0,84435.0,0.01283919]
["bitfinex","BTCUSD",1745006461900,0.23687256,84434.0,84431.0,0.01826713]
["bitfinex","BTCUSD",1745006462442,0.23687256,84434.0,84431.0,0.03011112]
["bitfinex","BTCUSD",1745006462685,0.23687256,84434.0,84431.0,0.03015621]
["bitfinex","BTCUSD",1745006462890,0.23687256,84434.0,84431.0,0.03127578]
["bitfinex","BTCUSD",1745006463293,0.23687701,84432.0,84431.0,0.03127578]
["bitfinex","BTCUSD",1745006471162,0.23688706,84429.0,84422.0,0.24875004]
["bitfinex","BTCUSD",1745006471391,0.23689193,84427.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1745006471618,0.23688706,84429.0,84425.0,0.01184483]
["bitfinex","BTCUSD",1745006473523,0.24873133,84429.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1745006474068,0.24873434,84428.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1745006474721,0.24873133,84429.0,84425.0,0.01184483]
["bitfinex","BTCUSD",1745006474956,0.24873133,84429.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1745006476195,0.2368902,84428.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1745006479208,0.24873461,84428.0,84423.0,0.35184511]
["bitfinex","BTCUSD",1745006479630,0.23689269,84427.0,84423.0,0.34]
["bitfinex","BTCUSD",1745006480194,0.23689566,84426.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1745006480443,0.23689566,84426.0,84422.0,0.36474096]
["bitfinex","BTCUSD",1745006481660,0.2368983,84425.0,84422.0,0.36474096]
["bitfinex","BTCUSD",1745006483094,0.23690108,84424.0,84422.0,0.35289571]
["bitfinex","BTCUSD",1745006483304,0.23690108,84424.0,84422.0,0.01289571]
["bitfinex","BTCUSD",1745006483556,0.23690108,84424.0,84420.0,0.35184553]
["bitfinex","BTCUSD",1745006483731,0.23690369,84423.0,84420.0,0.35184553]
["bitfinex","BTCUSD",1745006484280,0.23690108,84424.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1745006484576,0.23690108,84424.0,84420.0,0.24875594]
["bitfinex","BTCUSD",1745006484777,0.23690108,84424.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1745006485880,0.23689574,84426.0,84422.0,0.35184525]
["bitfinex","BTCUSD",1745006486282,0.2368995,84427.0,84424.0,0.34]
["bitfinex","BTCUSD",1745006486528,0.2368995,84427.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1745006486695,0.2368995,84427.0,84424.0,0.35184497]
["bitfinex","BTCUSD",1745006486902,0.01184441,84428.0,84424.0,0.35184497]
["bitfinex","BTCUSD",1745006487134,0.24873388,84428.0,84424.0,0.35184497]
["bitfinex","BTCUSD",1745006488987,0.01184441,84428.0,84424.0,0.35184497]
["bitfinex","BTCUSD",1745006490145,0.0489,84444.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1745006490146,0.01184258,84441.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1745006490357,4.508e-05,84438.0,84437.0,0.0463]
["bitfinex","BTCUSD",1745006491186,4.508e-05,84438.0,84437.0,0.28316298]
["bitfinex","BTCUSD",1745006498658,4.508e-05,84438.0,84437.0,0.29055528]
["bitfinex","BTCUSD",1745006501291,4.508e-05,84438.0,84437.0,0.24425528]
["bitfinex","BTCUSD",1745006504621,4.508e-05,84438.0,84437.0,0.23686298]
["bitfinex","BTCUSD",1745006505563,4.508e-05,84438.0,84437.0,0.2442557]
["bitfinex","BTCUSD",1745006507434,4.508e-05,84438.0,84437.0,0.23686298]
["bitfinex","BTCUSD",1745006507646,4.508e-05,84438.0,84437.0,0.24425571]
["bitfinex","BTCUSD",1745006508469,0.12943232,84440.0,84437.0,0.00739273]
["bitfinex","BTCUSD",1745006508838,0.12943232,84440.0,84438.0,0.00739273]
["bitfinex","BTCUSD",1745006509222,0.12943232,84440.0,84439.0,0.00739273]
["bitfinex","BTCUSD",1745006510195,0.12943232,84440.0,84437.0,0.24870414]
["bitfinex","BTCUSD",1745006511549,0.1175896,84440.0,84437.0,0.24870414]
["bitfinex","BTCUSD",1745006512925,0.1175896,84440.0,84438.0,0.00739273]
["bitfinex","BTCUSD",1745006513285,0.1175896,84440.0,84437.0,0.24870414]
["bitfinex","BTCUSD",1745006521853,0.1175896,84440.0,84438.0,0.23685895]
["bitfinex","BTCUSD",1745006522453,0.1175896,84440.0,84439.0,0.00739272]
["bitfinex","BTCUSD",1745006522653,0.1175896,84440.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1745006523565,0.1175896,84440.0,84437.0,0.01184314]
["bitfinex","BTCUSD",1745006523952,0.1175896,84440.0,84437.0,0.24870414]
["bitfinex","BTCUSD",1745006528636,0.01184286,84439.0,84435.0,0.35184342]
["bitfinex","BTCUSD",1745006528843,0.13129077,84439.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1745006531136,0.13129077,84439.0,84436.0,0.24870765]
["bitfinex","BTCUSD",1745006534519,0.11944791,84439.0,84437.0,0.23686179]
["bitfinex","BTCUSD",1745006535330,0.11944791,84439.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1745006535528,0.11944791,84439.0,84423.0,0.13144]
["bitfinex","BTCUSD",1745006535529,0.01184413,84430.0,84424.0,0.34]
["bitfinex","BTCUSD",1745006535728,0.01184328,84436.0,84430.0,0.01184413]
["bitfinex","BTCUSD",1745006535954,0.36816153,84435.0,84430.0,0.01184413]
["bitfinex","BTCUSD",1745006536110,0.01184357,84434.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1745006536309,0.11944791,84433.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1745006541533,0.11944791,84433.0,84431.0,0.24872211]
["bitfinex","BTCUSD",1745006550985,0.001,84439.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1745006551219,0.001,84439.0,84437.0,0.2368611]
["bitfinex","BTCUSD",1745006551220,0.12044791,84439.0,84437.0,0.2368611]
["bitfinex","BTCUSD",1745006551729,0.12044791,84439.0,84438.0,0.00739273]
["bitfinex","BTCUSD",1745006552717,0.12044791,84439.0,84436.0,0.05724328]
["bitfinex","BTCUSD",1745006553117,0.12044791,84439.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1745006554922,0.12044791,84439.0,84436.0,0.24870762]
["bitfinex","BTCUSD",1745006557137,0.12044791,84439.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1745006557719,0.12044791,84439.0,84437.0,0.0073928]
["bitfinex","BTCUSD",1745006557930,0.12044791,84439.0,84437.0,0.24425373]
["bitfinex","BTCUSD",1745006558279,0.12044791,84439.0,84438.0,0.0073928]
["bitfinex","BTCUSD",1745006563811,0.35730528,84439.0,84438.0,0.0073928]
["bitfinex","BTCUSD",1745006563973,0.12044791,84439.0,84438.0,0.0073928]
["bitfinex","BTCUSD",1745006564831,0.12044791,84439.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1745006566361,0.35730765,84439.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1745006566572,0.36915051,84439.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1745006568352,0.36915051,84439.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1745006568353,0.13229077,84439.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1745006569296,0.13229077,84439.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1745006569918,0.36914963,84439.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1745006570765,0.24870907,84436.0,84433.0,0.01184371]
["bitfinex","BTCUSD",1745006570968,0.01184328,84436.0,84433.0,0.24871762]
["bitfinex","BTCUSD",1745006572013,0.01184314,84437.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1745006573130,0.01184314,84437.0,84434.0,0.24871344]
["bitfinex","BTCUSD",1745006573377,0.36814963,84439.0,84434.0,0.24871344]
["bitfinex","BTCUSD",1745006574716,0.11944791,84439.0,84436.0,0.24870832]
["bitfinex","BTCUSD",1745006575712,0.11944791,84439.0,84436.0,0.24870882]
["bitfinex","BTCUSD",1745006578811,0.36814962,84439.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1745006581564,0.11944791,84439.0,84436.0,0.24870668]
["bitfinex","BTCUSD",1745006583110,0.11944791,84439.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1745006583984,0.11944791,84439.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1745006583985,0.01184314,84437.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1745006584189,0.01184371,84433.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1745006584394,0.11944791,84436.0,84430.0,0.24872675]
["bitfinex","BTCUSD",1745006584395,0.35631526,84436.0,84430.0,0.24872675]
["bitfinex","BTCUSD",1745006584528,0.11944791,84436.0,84433.0,0.01184371]
["bitfinex","BTCUSD",1745006584726,0.11944791,84436.0,84433.0,0.24871516]
["bitfinex","BTCUSD",1745006586015,0.11944791,84436.0,84433.0,0.24871756]
["bitfinex","BTCUSD",1745006586701,0.11944791,84436.0,84433.0,0.01184371]
["bitfinex","BTCUSD",1745006586903,0.11944791,84436.0,84433.0,0.24871654]
["bitfinex","BTCUSD",1745006590548,0.13129119,84436.0,84433.0,0.01184371]
["bitfinex","BTCUSD",1745006590691,0.01184342,84435.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1745006590885,0.13129133,84435.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1745006594239,0.11944791,84435.0,84433.0,0.34]
["bitfinex","BTCUSD",1745006594639,0.11944791,84435.0,84433.0,0.57687191]
["bitfinex","BTCUSD",1745006595562,0.11944791,84435.0,84433.0,0.23687191]
["bitfinex","BTCUSD",1745006598514,0.11944791,84435.0,84433.0,0.23687191]
["bitfinex","BTCUSD",1745006602334,0.11944791,84435.0,84433.0,0.34]
["bitfinex","BTCUSD",1745006602724,0.11944791,84435.0,84433.0,0.57687199]
["bitfinex","BTCUSD",1745006603941,0.01184399,84431.0,84427.0,0.01184455]
["bitfinex","BTCUSD",1745006604171,0.01184385,84432.0,84429.0,0.34]
["bitfinex","BTCUSD",1745006605598,0.01184385,84432.0,84429.0,0.24872837]
["bitfinex","BTCUSD",1745006605799,0.36816288,84434.0,84430.0,0.01184413]
["bitfinex","BTCUSD",1745006610508,0.11944791,84434.0,84431.0,0.35184399]
["bitfinex","BTCUSD",1745006612336,0.11944791,84434.0,84433.0,0.34]
["bitfinex","BTCUSD",1745006613996,0.24869276,84442.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1745006614216,0.36814387,84441.0,84436.0,0.24870679]
["bitfinex","BTCUSD",1745006614370,0.01184272,84440.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1745006614571,0.11944791,84439.0,84437.0,0.24870612]
["bitfinex","BTCUSD",1745006619393,0.09944791,84439.0,84437.0,0.24870612]
["bitfinex","BTCUSD",1745006623253,0.23682755,84450.0,84446.0,0.24867893]
["bitfinex","BTCUSD",1745006623499,0.13128951,84448.0,84444.0,0.23684286]
["bitfinex","BTCUSD",1745006623757,0.13128951,84448.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1745006623758,0.36812344,84448.0,84443.0,0.24868651]
["bitfinex","BTCUSD",1745006623995,0.01184202,84445.0,84440.0,0.24869513]
["bitfinex","BTCUSD",1745006624202,0.11944791,84444.0,84440.0,0.24869513]
["bitfinex","BTCUSD",1745006624889,0.11944791,84444.0,84441.0,0.24869264]
["bitfinex","BTCUSD",1745006625887,0.119365,84444.0,84441.0,0.24869264]
["bitfinex","BTCUSD",1745006627421,0.119365,84444.0,84441.0,0.24834705]
["bitfinex","BTCUSD",1745006627945,0.24867851,84447.0,84442.0,0.24868866]
["bitfinex","BTCUSD",1745006628170,0.11944791,84446.0,84442.0,0.24868866]
["bitfinex","BTCUSD",1745006629338,0.13128979,84446.0,84442.0,0.24868866]
["bitfinex","BTCUSD",1745006630509,0.01184216,84444.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1745006630794,0.0118423,84443.0,84438.0,0.24870222]
["bitfinex","BTCUSD",1745006631042,0.0118423,84443.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1745006633578,0.01184216,84444.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1745006635307,0.01184216,84444.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1745006638768,0.24868728,84444.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1745006639526,0.0118423,84443.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1745006643481,0.24868975,84443.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1745006647687,0.24869289,84442.0,84438.0,0.011843]
["bitfinex","BTCUSD",1745006647894,0.24869289,84442.0,84438.0,0.24870192]
["bitfinex","BTCUSD",1745006654039,0.24869289,84442.0,84438.0,0.24861552]
["bitfinex","BTCUSD",1745006660401,0.0118423,84443.0,84439.0,0.24869893]
["bitfinex","BTCUSD",1745006661334,0.01184244,84442.0,84438.0,0.0117566]
["bitfinex","BTCUSD",1745006661526,0.01184272,84440.0,84437.0,0.01184314]
["bitfinex","BTCUSD",1745006661729,0.24869277,84442.0,84437.0,0.24870388]
["bitfinex","BTCUSD",1745006663170,0.24869277,84442.0,84438.0,0.011843]
["bitfinex","BTCUSD",1745006663554,0.24869277,84442.0,84438.0,0.24870177]
["bitfinex","BTCUSD",1745006668709,0.01184244,84442.0,84439.0,0.24869821]
["bitfinex","BTCUSD",1745006669421,0.0118423,84443.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1745006670523,0.24868993,84443.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1745006670725,0.4173422,84476.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1745006670726,0.0118416,84448.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1745006670939,0.24868444,84445.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1745006671147,0.36813235,84445.0,84441.0,0.23684954]
["bitfinex","BTCUSD",1745006671350,0.13128993,84445.0,84441.0,0.24869212]
["bitfinex","BTCUSD",1745006671563,0.13128993,84445.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1745006672185,0.13128993,84445.0,84442.0,0.24868995]
["bitfinex","BTCUSD",1745006674095,0.11944791,84445.0,84443.0,0.23684452]
["bitfinex","BTCUSD",1745006681882,0.13276,84457.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1745006682101,0.11944791,84456.0,84454.0,0.2368153]
["bitfinex","BTCUSD",1745006682322,0.0008424,84462.0,84458.0,0.23680227]
["bitfinex","BTCUSD",1745006682544,0.11944791,84461.0,84459.0,0.23679887]
["bitfinex","BTCUSD",1745006683150,0.0008424,84462.0,84461.0,0.23679568]
["bitfinex","BTCUSD",1745006683355,0.01184048,84456.0,84444.0,0.23684104]
["bitfinex","BTCUSD",1745006683524,0.11944791,84455.0,84450.0,0.01399914]
["bitfinex","BTCUSD",1745006683749,0.11944791,84455.0,84451.0,0.01184118]
["bitfinex","BTCUSD",1745006683889,0.35626092,84455.0,84451.0,0.35184118]
["bitfinex","BTCUSD",1745006684296,0.0118402,84458.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1745006684695,0.01184034,84457.0,84452.0,0.01184104]
["bitfinex","BTCUSD",1745006684900,0.01184034,84457.0,84453.0,0.3518409]
["bitfinex","BTCUSD",1745006685100,0.24864985,84457.0,84453.0,0.34]
["bitfinex","BTCUSD",1745006686101,0.24864985,84457.0,84453.0,0.0118409]
["bitfinex","BTCUSD",1745006686297,0.01184034,84457.0,84453.0,0.24865857]
["bitfinex","BTCUSD",1745006686497,0.24864686,84458.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1745006686498,0.0118402,84458.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1745006687324,0.01184006,84459.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1745006690019,0.01183978,84461.0,84457.0,0.01184034]
["bitfinex","BTCUSD",1745006690173,0.23808651,84462.0,84459.0,0.24864134]
["bitfinex","BTCUSD",1745006690174,0.11944791,84460.0,84459.0,0.24864134]
["bitfinex","BTCUSD",1745006690572,0.00129342,84462.0,84461.0,0.23679568]
["bitfinex","BTCUSD",1745006699976,0.00129342,84462.0,84461.0,0.57679568]
["bitfinex","BTCUSD",1745006700701,0.00129342,84462.0,84461.0,0.62359568]
["bitfinex","BTCUSD",1745006700921,0.00129342,84462.0,84461.0,0.62459568]
["bitfinex","BTCUSD",1745006704817,0.0008424,84472.0,84468.0,0.23677605]
["bitfinex","BTCUSD",1745006705018,0.0008424,84472.0,84468.0,0.2879434]
["bitfinex","BTCUSD",1745006705227,0.00490113,84469.0,84468.0,0.28557605]
["bitfinex","BTCUSD",1745006705660,0.00490113,84469.0,84468.0,0.29296504]
["bitfinex","BTCUSD",1745006707023,0.00490113,84469.0,84468.0,0.34206504]
["bitfinex","BTCUSD",1745006711722,0.00490113,84469.0,84468.0,0.47378504]
["bitfinex","BTCUSD",1745006722166,0.00490113,84469.0,84468.0,0.46639605]
["bitfinex","BTCUSD",1745006722480,0.00490113,84469.0,84468.0,0.4737847]
["bitfinex","BTCUSD",1745006722884,0.00490113,84469.0,84468.0,0.29295007]
["bitfinex","BTCUSD",1745006723098,0.0024984,84469.0,84468.0,0.29295007]
["bitfinex","BTCUSD",1745006729039,0.0024984,84469.0,84468.0,0.63295007]
["bitfinex","BTCUSD",1745006729177,1e-08,84473.0,84472.0,0.57676484]
["bitfinex","BTCUSD",1745006729387,1e-08,84473.0,84472.0,0.74521275]
["bitfinex","BTCUSD",1745006729587,1e-08,84473.0,84472.0,0.7526014]
["bitfinex","BTCUSD",1745006732098,1e-08,84473.0,84472.0,0.74521275]
["bitfinex","BTCUSD",1745006733128,1e-08,84473.0,84472.0,0.75260084]
["bitfinex","BTCUSD",1745006733753,1e-08,84473.0,84472.0,0.74521275]
["bitfinex","BTCUSD",1745006733959,1e-08,84473.0,84472.0,0.74621275]
["bitfinex","BTCUSD",1745006734776,1e-08,84473.0,84472.0,0.75360083]
["bitfinex","BTCUSD",1745006738569,1e-08,84473.0,84472.0,0.74621275]
["bitfinex","BTCUSD",1745006738843,1e-08,84479.0,84478.0,0.57674802]
["bitfinex","BTCUSD",1745006739060,1e-08,84479.0,84478.0,0.74409593]
["bitfinex","BTCUSD",1745006739957,1e-08,84479.0,84478.0,0.7514836]
["bitfinex","BTCUSD",1745006741376,1e-08,84479.0,84478.0,0.74409593]
["bitfinex","BTCUSD",1745006745169,0.0468,84501.0,84488.0,0.57672]
["bitfinex","BTCUSD",1745006756509,0.0468,84501.0,84488.0,0.70816]
["bitfinex","BTCUSD",1745006768169,0.005,84489.0,84488.0,0.57672]
["bitfinex","BTCUSD",1745006811270,0.004,84489.0,84488.0,0.57672]
["bitfinex","BTCUSD",1745006839671,0.0804846,84506.0,84504.0,0.23667482]
["bitfinex","BTCUSD",1745006840045,0.08061984,84506.0,84504.0,0.23667482]
["bitfinex","BTCUSD",1745006840207,0.08161984,84506.0,84504.0,0.23667482]
["bitfinex","BTCUSD",1745006840763,0.03321984,84506.0,84504.0,0.23667482]
["bitfinex","BTCUSD",1745006842315,0.03321984,84506.0,84504.0,0.24978685]
["bitfinex","BTCUSD",1745006842515,0.00113524,84506.0,84504.0,0.24978685]
["bitfinex","BTCUSD",1745006848047,0.00113524,84506.0,84504.0,0.01311203]
["bitfinex","BTCUSD",1745006848339,0.00113524,84506.0,84503.0,0.24851031]
["bitfinex","BTCUSD",1745006848943,0.00113524,84506.0,84504.0,0.23667301]
["bitfinex","BTCUSD",1745006849129,0.00113524,84506.0,84503.0,0.24998885]
["bitfinex","BTCUSD",1745006849293,0.00113524,84506.0,84503.0,0.26182274]
["bitfinex","BTCUSD",1745006849491,0.0946,84505.0,84503.0,0.013313]
["bitfinex","BTCUSD",1745006849715,0.10643361,84505.0,84501.0,0.24851591]
["bitfinex","BTCUSD",1745006850149,0.10643361,84505.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1745006850326,0.0946,84505.0,84502.0,0.24851231]
["bitfinex","BTCUSD",1745006851114,0.34310757,84505.0,84501.0,0.24851591]
["bitfinex","BTCUSD",1745006851321,0.34310743,84505.0,84501.0,0.26179697]
["bitfinex","BTCUSD",1745006851526,0.10643361,84505.0,84502.0,0.2485135]
["bitfinex","BTCUSD",1745006852825,0.34310791,84505.0,84501.0,0.26179697]
["bitfinex","BTCUSD",1745006853031,0.10643361,84505.0,84501.0,0.26179697]
["bitfinex","BTCUSD",1745006853571,0.10643361,84505.0,84501.0,0.01328106]
["bitfinex","BTCUSD",1745006853909,0.10643361,84505.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1745006854089,0.10643361,84505.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1745006854894,0.10643361,84505.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1745006854895,0.24850893,84504.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1745006855118,0.0946,84505.0,84501.0,0.24851747]
["bitfinex","BTCUSD",1745006855463,0.0946,84505.0,84501.0,0.26184981]
["bitfinex","BTCUSD",1745006856494,0.11944791,84504.0,84501.0,0.01333234]
["bitfinex","BTCUSD",1745006856659,0.13128166,84504.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1745006858036,0.11944791,84504.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1745006859019,0.11944791,84504.0,84502.0,0.23668078]
["bitfinex","BTCUSD",1745006862946,0.11944791,84504.0,84502.0,0.23312978]
["bitfinex","BTCUSD",1745006866269,0.11944791,84504.0,84502.0,0.07168473]
["bitfinex","BTCUSD",1745006882890,0.11944791,84504.0,84501.0,0.12186172]
["bitfinex","BTCUSD",1745006883097,0.11944791,84504.0,84502.0,0.23668078]
["bitfinex","BTCUSD",1745006888784,0.00013524,84506.0,84505.0,0.23667238]
["bitfinex","BTCUSD",1745006889365,0.00013524,84506.0,84505.0,0.62397238]
["bitfinex","BTCUSD",1745006890315,0.00013524,84506.0,84505.0,0.67307238]
["bitfinex","BTCUSD",1745006900368,0.00013524,84506.0,84505.0,0.62397238]
["bitfinex","BTCUSD",1745006900713,0.00013524,84506.0,84505.0,0.3873]
["bitfinex","BTCUSD",1745006900913,0.00013524,84506.0,84505.0,0.62397238]
["bitfinex","BTCUSD",1745006903760,0.00013524,84506.0,84505.0,0.28397238]
["bitfinex","BTCUSD",1745006905418,0.00013524,84506.0,84505.0,0.23667238]
["bitfinex","BTCUSD",1745006917081,0.00013524,84506.0,84505.0,0.23667238]
["bitfinex","BTCUSD",1745006920815,0.00013524,84506.0,84505.0,0.57667238]
["bitfinex","BTCUSD",1745006929650,0.00013524,84506.0,84505.0,0.34]
["bitfinex","BTCUSD",1745006935525,0.11958315,84506.0,84505.0,0.34]
["bitfinex","BTCUSD",1745006935847,0.23668078,84502.0,84501.0,0.01307559]
["bitfinex","BTCUSD",1745006935964,0.35612869,84502.0,84501.0,0.01307559]
["bitfinex","BTCUSD",1745006936167,0.01183417,84501.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1745006936384,0.13128208,84501.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1745006937227,0.13128208,84501.0,84498.0,0.02783248]
["bitfinex","BTCUSD",1745006941160,0.13128208,84501.0,84497.0,0.58852718]
["bitfinex","BTCUSD",1745006941161,0.23669882,84496.0,84494.0,0.34]
["bitfinex","BTCUSD",1745006941365,0.24852952,84497.0,84494.0,0.34]
["bitfinex","BTCUSD",1745006941566,0.01183473,84497.0,84494.0,0.34]
["bitfinex","BTCUSD",1745006942360,0.01183501,84495.0,84487.0,0.34]
["bitfinex","BTCUSD",1745006942538,0.23671976,84489.0,84487.0,0.35632551]
["bitfinex","BTCUSD",1745006944982,0.23671976,84489.0,84487.0,0.01632551]
["bitfinex","BTCUSD",1745006945319,0.2825228,84487.0,84486.0,0.01848568]
["bitfinex","BTCUSD",1745006945610,0.44997071,84487.0,84486.0,0.01848568]
["bitfinex","BTCUSD",1745006947839,0.28636484,84472.0,84471.0,0.0008422]
["bitfinex","BTCUSD",1745006947974,0.45131275,84472.0,84471.0,0.0008422]
["bitfinex","BTCUSD",1745006949292,0.45131275,84472.0,84468.0,0.0008422]
["bitfinex","BTCUSD",1745006949293,0.23677325,84469.0,84468.0,0.0008422]
["bitfinex","BTCUSD",1745006949489,0.33622116,84469.0,84468.0,0.0008422]
["bitfinex","BTCUSD",1745006953839,0.23681811,84453.0,84452.0,0.0008422]
["bitfinex","BTCUSD",1745006954037,0.23685457,84440.0,84438.0,0.0004211]
["bitfinex","BTCUSD",1745006954239,0.23687701,84432.0,84421.0,0.045]
["bitfinex","BTCUSD",1745006954504,0.35632492,84432.0,84421.0,0.045]
["bitfinex","BTCUSD",1745006954907,0.35632492,84432.0,84420.0,0.0008422]
["bitfinex","BTCUSD",1745006955676,0.35632492,84432.0,84431.0,0.00445102]
["bitfinex","BTCUSD",1745006958181,0.01184314,84437.0,84431.0,0.09516971]
["bitfinex","BTCUSD",1745006958182,0.01184328,84436.0,84431.0,0.09516971]
["bitfinex","BTCUSD",1745006958386,0.01184328,84436.0,84431.0,0.05355102]
["bitfinex","BTCUSD",1745006958782,0.01184357,84434.0,84431.0,0.05355102]
["bitfinex","BTCUSD",1745006961345,0.0105996,84434.0,84431.0,0.05355102]
["bitfinex","BTCUSD",1745006965002,0.23687688,84433.0,84431.0,0.05355102]
["bitfinex","BTCUSD",1745006965153,0.23687688,84433.0,84431.0,0.00445102]
["bitfinex","BTCUSD",1745006965474,0.24747267,84434.0,84431.0,0.00445102]
["bitfinex","BTCUSD",1745006967934,0.0105996,84434.0,84431.0,0.00445102]
["bitfinex","BTCUSD",1745006968138,0.01184328,84436.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1745006968278,0.01184357,84434.0,84431.0,0.00445102]
["bitfinex","BTCUSD",1745006968479,0.2368742,84433.0,84431.0,0.00445102]
["bitfinex","BTCUSD",1745006968687,0.11944791,84432.0,84431.0,0.00445102]
["bitfinex","BTCUSD",1745006970126,0.2487238,84431.0,84428.0,1e-08]
["bitfinex","BTCUSD",1745006970331,0.0468,84429.0,84428.0,5.874e-05]
["bitfinex","BTCUSD",1745006970674,0.40313334,84429.0,84428.0,5.874e-05]
["bitfinex","BTCUSD",1745006975245,0.40313334,84429.0,84420.0,0.0008422]
["bitfinex","BTCUSD",1745006975246,0.23690787,84421.0,84420.0,0.0008422]
["bitfinex","BTCUSD",1745006975446,0.23691629,84418.0,84417.0,0.0008422]
["bitfinex","BTCUSD",1745006975784,0.4525642,84418.0,84406.0,0.0004211]
["bitfinex","BTCUSD",1745006975991,0.23693313,84412.0,84406.0,0.0004211]
["bitfinex","BTCUSD",1745006976209,0.23693313,84412.0,84411.0,0.00446917]
["bitfinex","BTCUSD",1745006976210,0.35638104,84412.0,84411.0,0.00446917]
["bitfinex","BTCUSD",1745006980268,0.23698928,84392.0,84391.0,0.34]
["bitfinex","BTCUSD",1745006980457,0.23698928,84392.0,84391.0,0.341]
["bitfinex","BTCUSD",1745006983171,0.23698928,84392.0,84391.0,0.001]
["bitfinex","BTCUSD",1745006991355,0.24883874,84392.0,84388.0,0.35185002]
["bitfinex","BTCUSD",1745006996639,0.23699333,84391.0,84385.0,0.3858]
["bitfinex","BTCUSD",1745006996990,0.23699333,84391.0,84385.0,0.34]
["bitfinex","BTCUSD",1745006997694,0.23699333,84391.0,84383.0,0.04668677]
["bitfinex","BTCUSD",1745006998298,0.11944791,84390.0,84383.0,0.04668677]
["bitfinex","BTCUSD",1745006998531,0.11944791,84390.0,84383.0,0.03483605]
["bitfinex","BTCUSD",1745006998739,0.11944791,84390.0,84383.0,0.04668677]
["bitfinex","BTCUSD",1745007002061,0.11944791,84390.0,84383.0,0.03483605]
["bitfinex","BTCUSD",1745007002268,0.11944791,84390.0,84383.0,0.04668677]
["bitfinex","BTCUSD",1745007002929,0.11944791,84390.0,84384.0,0.01185058]
["bitfinex","BTCUSD",1745007003884,0.11944791,84390.0,84385.0,0.01185044]
["bitfinex","BTCUSD",1745007004227,0.11944791,84390.0,84384.0,0.35185058]
["bitfinex","BTCUSD",1745007005299,0.11944791,84390.0,84385.0,0.01185044]
["bitfinex","BTCUSD",1745007005642,0.11944791,84390.0,84386.0,0.3518503]
["bitfinex","BTCUSD",1745007005847,0.23699464,84391.0,84387.0,0.24885176]
["bitfinex","BTCUSD",1745007006102,0.23699464,84391.0,84387.0,0.01185016]
["bitfinex","BTCUSD",1745007006305,0.23699464,84391.0,84386.0,0.3518503]
["bitfinex","BTCUSD",1745007006739,0.23699381,84391.0,84387.0,0.01185016]
["bitfinex","BTCUSD",1745007007968,0.22883874,84392.0,84387.0,0.01185016]
["bitfinex","BTCUSD",1745007008187,0.34828665,84392.0,84387.0,0.01185016]
["bitfinex","BTCUSD",1745007009389,0.34828665,84392.0,84387.0,0.24885168]
["bitfinex","BTCUSD",1745007009569,0.13129737,84392.0,84387.0,0.24885168]
["bitfinex","BTCUSD",1745007010692,0.13129737,84392.0,84388.0,0.01185002]
["bitfinex","BTCUSD",1745007011095,0.36828733,84392.0,84388.0,0.01185002]
["bitfinex","BTCUSD",1745007012017,0.3682868,84392.0,84388.0,0.24884811]
["bitfinex","BTCUSD",1745007012221,0.13129737,84392.0,84388.0,0.24884811]
["bitfinex","BTCUSD",1745007012813,0.11944791,84392.0,84389.0,0.23865991]
["bitfinex","BTCUSD",1745007013019,0.11944791,84392.0,84389.0,0.25050979]
["bitfinex","BTCUSD",1745007015104,0.11944791,84392.0,84389.0,0.08208806]
["bitfinex","BTCUSD",1745007016321,0.13129737,84392.0,84388.0,0.24884811]
["bitfinex","BTCUSD",1745007017452,0.01184974,84390.0,84387.0,0.01185016]
["bitfinex","BTCUSD",1745007017657,0.23699722,84390.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1745007018080,0.0118496,84391.0,84387.0,0.01185016]
["bitfinex","BTCUSD",1745007019920,0.01184988,84389.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1745007020932,0.24884935,84389.0,84385.0,0.01185044]
["bitfinex","BTCUSD",1745007022186,0.23700762,84386.0,84383.0,0.03483605]
["bitfinex","BTCUSD",1745007022406,0.23701175,84384.0,84383.0,0.01935266]
["bitfinex","BTCUSD",1745007023587,0.23701175,84384.0,84383.0,0.01947031]
["bitfinex","BTCUSD",1745007024223,0.45475966,84384.0,84383.0,0.01947031]
["bitfinex","BTCUSD",1745007024390,0.45575966,84384.0,84383.0,0.00095985]
["bitfinex","BTCUSD",1745007037548,0.47127181,84384.0,84383.0,0.00095985]
["bitfinex","BTCUSD",1745007046920,0.45575966,84384.0,84383.0,0.00095985]
["bitfinex","BTCUSD",1745007047989,0.40635966,84384.0,84383.0,0.00095985]
["bitfinex","BTCUSD",1745007049025,0.35745966,84384.0,84383.0,0.00095985]
["bitfinex","BTCUSD",1745007051363,0.35645966,84384.0,84383.0,0.00095985]
["bitfinex","BTCUSD",1745007089731,0.35628039,84384.0,84383.0,0.00095985]
["bitfinex","BTCUSD",1745007092224,0.11944791,84384.0,84383.0,0.00195985]
["bitfinex","BTCUSD",1745007093805,0.11944791,84384.0,84383.0,0.01675]
["bitfinex","BTCUSD",1745007093984,0.11944791,84384.0,84383.0,0.00195985]
["bitfinex","BTCUSD",1745007098852,0.01185072,84383.0,84379.0,0.12156587]
["bitfinex","BTCUSD",1745007099038,0.11944791,84382.0,84380.0,0.23702111]
["bitfinex","BTCUSD",1745007101803,0.13129877,84382.0,84379.0,0.13605647]
["bitfinex","BTCUSD",1745007102001,0.11944791,84382.0,84379.0,0.13605647]
["bitfinex","BTCUSD",1745007103704,0.11944791,84382.0,84380.0,0.23702184]
["bitfinex","BTCUSD",1745007104935,0.11944791,84382.0,84379.0,0.13605647]
["bitfinex","BTCUSD",1745007105109,0.13129877,84382.0,84379.0,0.13605647]
["bitfinex","BTCUSD",1745007106232,0.11944791,84382.0,84379.0,0.13605647]
["bitfinex","BTCUSD",1745007106441,0.11944791,84382.0,84380.0,0.23702185]
["bitfinex","BTCUSD",1745007108062,0.13129877,84382.0,84379.0,0.13605647]
["bitfinex","BTCUSD",1745007108263,0.11944791,84382.0,84379.0,0.12156587]
["bitfinex","BTCUSD",1745007108824,0.36831626,84382.0,84377.0,0.23745082]
["bitfinex","BTCUSD",1745007109069,0.36831626,84382.0,84377.0,0.24930239]
["bitfinex","BTCUSD",1745007109445,0.35646554,84382.0,84378.0,0.24887781]
["bitfinex","BTCUSD",1745007109745,0.011851,84381.0,84377.0,0.24930239]
["bitfinex","BTCUSD",1745007109941,0.11944791,84380.0,84377.0,0.24930239]
["bitfinex","BTCUSD",1745007110939,0.13129905,84380.0,84377.0,0.0004215]
["bitfinex","BTCUSD",1745007112366,0.11944791,84380.0,84377.0,0.23745012]
["bitfinex","BTCUSD",1745007114723,0.11944791,84380.0,84377.0,0.25130377]
["bitfinex","BTCUSD",1745007116998,0.11944791,84380.0,84377.0,0.01427515]
["bitfinex","BTCUSD",1745007118163,0.13129905,84380.0,84377.0,0.01427515]
["bitfinex","BTCUSD",1745007119587,0.13229905,84380.0,84377.0,0.01427515]
["bitfinex","BTCUSD",1745007120136,0.13229905,84380.0,84378.0,0.2370286]
["bitfinex","BTCUSD",1745007120137,0.001,84380.0,84378.0,0.2370286]
["bitfinex","BTCUSD",1745007121772,0.001,84380.0,84379.0,0.23702347]
["bitfinex","BTCUSD",1745007124537,0.001,84380.0,84379.0,0.3324936]
["bitfinex","BTCUSD",1745007124663,0.001,84380.0,84379.0,0.33012347]
["bitfinex","BTCUSD",1745007135954,0.001,84380.0,84379.0,0.28352347]
["bitfinex","BTCUSD",1745007142986,0.001,84380.0,84379.0,0.23702347]
["bitfinex","BTCUSD",1745007144683,0.001,84380.0,84379.0,0.07755254]
["bitfinex","BTCUSD",1745007151940,0.002,84380.0,84379.0,0.07755254]
["bitfinex","BTCUSD",1745007166439,0.00168595,84380.0,84379.0,0.07755254]
["bitfinex","BTCUSD",1745007171174,4.502e-05,84384.0,84383.0,0.23701456]
["bitfinex","BTCUSD",1745007171386,0.00073097,84384.0,84383.0,0.23701456]
["bitfinex","BTCUSD",1745007184311,0.00073097,84384.0,84378.0,0.01185143]
["bitfinex","BTCUSD",1745007184312,0.00073097,84384.0,84381.0,0.2370187]
["bitfinex","BTCUSD",1745007184456,0.00073097,84384.0,84383.0,0.23701456]
["bitfinex","BTCUSD",1745007189490,0.12017888,84384.0,84383.0,0.23701456]
["bitfinex","BTCUSD",1745007211708,0.12086483,84384.0,84383.0,0.23701456]
["bitfinex","BTCUSD",1745007231317,0.12017888,84384.0,84383.0,0.23701456]
["bitfinex","BTCUSD",1745007241591,0.11949293,84384.0,84383.0,0.23701456]
["bitfinex","BTCUSD",1745007241735,0.12017888,84384.0,84383.0,0.23701456]
["bitfinex","BTCUSD",1745007256742,0.12017888,84384.0,84381.0,0.2488697]
["bitfinex","BTCUSD",1745007256943,0.11944791,84383.0,84381.0,0.2488697]
["bitfinex","BTCUSD",1745007258923,0.11944791,84383.0,84381.0,0.06492674]
["bitfinex","BTCUSD",1745007269818,0.00073097,84384.0,84383.0,0.23701456]
["bitfinex","BTCUSD",1745007273690,0.00073097,84384.0,84383.0,0.69878926]
["bitfinex","BTCUSD",1745007273889,0.00073097,84384.0,84383.0,0.66901456]
["bitfinex","BTCUSD",1745007280163,0.00073097,84384.0,84383.0,0.68355541]
["bitfinex","BTCUSD",1745007280371,0.00073097,84384.0,84383.0,0.80300332]
["bitfinex","BTCUSD",1745007283943,0.00073097,84384.0,84383.0,0.66901456]
["bitfinex","BTCUSD",1745007291357,4.502e-05,84384.0,84383.0,0.66901456]
["bitfinex","BTCUSD",1745007298364,4.502e-05,84384.0,84383.0,0.66901456]
["bitfinex","BTCUSD",1745007300813,4.502e-05,84384.0,84383.0,0.62311456]
["bitfinex","BTCUSD",1745007301714,4.502e-05,84384.0,84383.0,0.62211456]
["bitfinex","BTCUSD",1745007302090,0.04589281,84399.0,84398.0,0.23697244]
["bitfinex","BTCUSD",1745007302306,0.04662386,84399.0,84398.0,0.23697244]
["bitfinex","BTCUSD",1745007302451,0.04762386,84399.0,84398.0,0.23697244]
["bitfinex","BTCUSD",1745007315118,0.00173105,84399.0,84398.0,0.23697244]
["bitfinex","BTCUSD",1745007315677,0.00173105,84399.0,84397.0,0.23697518]
["bitfinex","BTCUSD",1745007316081,0.00173105,84399.0,84398.0,0.23697244]
["bitfinex","BTCUSD",1745007317142,0.00173105,84399.0,84398.0,0.06720798]
["bitfinex","BTCUSD",1745007332321,0.002417,84399.0,84398.0,0.06720798]
["bitfinex","BTCUSD",1745007351257,4.51e-05,84399.0,84398.0,0.06720798]
["bitfinex","BTCUSD",1745007351456,0.00073105,84399.0,84398.0,0.06720798]
["bitfinex","BTCUSD",1745007358744,0.00073105,84399.0,84398.0,0.40957738]
["bitfinex","BTCUSD",1745007358935,0.00073105,84399.0,84398.0,0.40720798]
["bitfinex","BTCUSD",1745007363301,0.00073105,84399.0,84398.0,0.17807834]
["bitfinex","BTCUSD",1745007363970,0.00073105,84399.0,84398.0,0.23697244]
["bitfinex","BTCUSD",1745007365754,0.00073105,84399.0,84398.0,0.57697244]
["bitfinex","BTCUSD",1745007378696,0.00073105,84399.0,84398.0,0.57797244]
["bitfinex","BTCUSD",1745007395661,0.001417,84399.0,84398.0,0.57797244]
["bitfinex","BTCUSD",1745007408516,0.001417,84399.0,84398.0,0.23797244]
["bitfinex","BTCUSD",1745007410707,0.001417,84399.0,84398.0,0.57797244]
["bitfinex","BTCUSD",1745007411175,4.51e-05,84399.0,84398.0,0.57697244]
["bitfinex","BTCUSD",1745007411329,0.00073105,84399.0,84398.0,0.57697244]
["bitfinex","BTCUSD",1745007411992,0.00073105,84399.0,84398.0,0.23697244]
["bitfinex","BTCUSD",1745007413666,0.00073105,84399.0,84398.0,0.57697244]
["bitfinex","BTCUSD",1745007419700,0.00073105,84399.0,84398.0,0.33361991]
["bitfinex","BTCUSD",1745007420209,0.00073105,84399.0,84398.0,0.57059235]
["bitfinex","BTCUSD",1745007429921,0.05103105,84399.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1745007430121,0.28800161,84399.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1745007430247,0.05103105,84399.0,84397.0,0.23697524]
["bitfinex","BTCUSD",1745007430648,0.05103105,84399.0,84398.0,0.34]
["bitfinex","BTCUSD",1745007432255,0.05103105,84399.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1745007432467,0.0959,84392.0,84383.0,0.13068]
["bitfinex","BTCUSD",1745007432671,0.21534791,84392.0,84391.0,0.01781974]
["bitfinex","BTCUSD",1745007432865,0.0457,84382.0,84378.0,0.01185143]
["bitfinex","BTCUSD",1745007433204,0.0453,84378.0,84377.0,0.01427515]
["bitfinex","BTCUSD",1745007433437,0.16474791,84378.0,84377.0,0.01427515]
["bitfinex","BTCUSD",1745007433586,0.16474791,84378.0,84377.0,0.01893304]
["bitfinex","BTCUSD",1745007457475,0.11944791,84378.0,84377.0,0.01893304]
["bitfinex","BTCUSD",1745007461899,0.40247651,84378.0,84377.0,0.01893304]
["bitfinex","BTCUSD",1745007469851,0.40247651,84378.0,84376.0,0.0002624]
["bitfinex","BTCUSD",1745007469852,0.01185241,84371.0,84365.0,0.13564249]
["bitfinex","BTCUSD",1745007470055,0.11944791,84370.0,84367.0,0.24891226]
["bitfinex","BTCUSD",1745007470301,0.11944791,84370.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1745007471231,0.11944791,84370.0,84367.0,0.01189799]
["bitfinex","BTCUSD",1745007472521,0.11944791,84370.0,84367.0,0.24895609]
["bitfinex","BTCUSD",1745007483300,0.11944791,84370.0,84367.0,0.08443117]
["bitfinex","BTCUSD",1745007483730,0.13130046,84370.0,84367.0,0.08443117]
["bitfinex","BTCUSD",1745007484224,0.11944791,84370.0,84368.0,0.2370555]
["bitfinex","BTCUSD",1745007484464,0.11944791,84370.0,84367.0,0.08443117]
["bitfinex","BTCUSD",1745007484695,0.11944791,84370.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1745007485637,0.13130046,84370.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1745007488392,0.01185269,84369.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1745007488591,0.01185269,84369.0,84366.0,0.01197074]
["bitfinex","BTCUSD",1745007489689,0.13130046,84370.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1745007490028,0.11944791,84370.0,84367.0,0.24891045]
["bitfinex","BTCUSD",1745007495205,0.11944791,84370.0,84368.0,0.237055]
["bitfinex","BTCUSD",1745007498120,0.01185129,84379.0,84375.0,0.01185185]
["bitfinex","BTCUSD",1745007498311,0.13129934,84378.0,84374.0,0.24889039]
["bitfinex","BTCUSD",1745007498866,0.11944791,84378.0,84376.0,0.23703231]
["bitfinex","BTCUSD",1745007501598,0.0118496,84391.0,84384.0,0.23701055]
["bitfinex","BTCUSD",1745007501783,0.0118496,84391.0,84384.0,0.24886113]
["bitfinex","BTCUSD",1745007501784,0.13129793,84388.0,84384.0,0.24886113]
["bitfinex","BTCUSD",1745007502453,0.01185016,84387.0,84384.0,0.23701055]
["bitfinex","BTCUSD",1745007502654,0.11944791,84386.0,84384.0,0.23701055]
["bitfinex","BTCUSD",1745007508905,0.0464,84403.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1745007509090,0.0118482,84401.0,84398.0,0.23697016]
["bitfinex","BTCUSD",1745007509291,0.11944791,84400.0,84398.0,0.23697016]
["bitfinex","BTCUSD",1745007510628,0.11944791,84400.0,84398.0,0.24928758]
["bitfinex","BTCUSD",1745007513931,0.0008424,84404.0,84402.0,0.23695966]
["bitfinex","BTCUSD",1745007514077,0.11944791,84403.0,84402.0,0.23695966]
["bitfinex","BTCUSD",1745007515904,0.11944791,84403.0,84400.0,0.23696579]
["bitfinex","BTCUSD",1745007516118,0.01184806,84402.0,84398.0,0.24881878]
["bitfinex","BTCUSD",1745007516388,0.13129583,84403.0,84399.0,0.23696737]
["bitfinex","BTCUSD",1745007516707,0.13129583,84403.0,84400.0,0.23696546]
["bitfinex","BTCUSD",1745007517089,0.11944791,84403.0,84400.0,0.23696546]
["bitfinex","BTCUSD",1745007517298,0.11944791,84403.0,84401.0,0.23696145]
["bitfinex","BTCUSD",1745007524014,0.11944791,84403.0,84400.0,0.24332443]
["bitfinex","BTCUSD",1745007524215,0.11944791,84403.0,84401.0,0.23696145]
["bitfinex","BTCUSD",1745007525917,0.11944791,84403.0,84401.0,0.23696168]
["bitfinex","BTCUSD",1745007533131,0.11944791,84403.0,84400.0,0.24881371]
["bitfinex","BTCUSD",1745007533626,0.11944791,84403.0,84402.0,0.2369612]
["bitfinex","BTCUSD",1745007533990,0.11944791,84403.0,84400.0,0.24881371]
["bitfinex","BTCUSD",1745007545613,0.11944791,84403.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1745007546435,0.11944791,84403.0,84400.0,0.24881398]
["bitfinex","BTCUSD",1745007554676,0.11944791,84403.0,84401.0,0.23696187]
["bitfinex","BTCUSD",1745007563073,0.11944791,84403.0,84400.0,0.24881398]
["bitfinex","BTCUSD",1745007570158,0.11944791,84403.0,84401.0,0.2369626]
["bitfinex","BTCUSD",1745007576119,0.00097772,84404.0,84403.0,0.2369584]
["bitfinex","BTCUSD",1745007576557,0.00097772,84404.0,84403.0,0.5779584]
["bitfinex","BTCUSD",1745007580749,0.00097772,84404.0,84403.0,0.5779584]
["bitfinex","BTCUSD",1745007591340,0.00097772,84404.0,84403.0,0.5769584]
["bitfinex","BTCUSD",1745007601078,0.00097772,84404.0,84403.0,0.2369584]
["bitfinex","BTCUSD",1745007606704,0.00097772,84404.0,84403.0,0.34]
["bitfinex","BTCUSD",1745007607021,0.0118482,84401.0,84398.0,0.01219288]
["bitfinex","BTCUSD",1745007607350,0.0118482,84401.0,84398.0,0.35184862]
["bitfinex","BTCUSD",1745007607546,0.23696682,84400.0,84398.0,0.34]
["bitfinex","BTCUSD",1745007607804,0.23696682,84400.0,84398.0,0.35244572]
["bitfinex","BTCUSD",1745007608219,0.0118482,84401.0,84398.0,0.35244572]
["bitfinex","BTCUSD",1745007608458,0.0462,84402.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745007608983,0.29501158,84402.0,84398.0,0.01244572]
["bitfinex","BTCUSD",1745007609184,0.23696682,84400.0,84396.0,0.34]
["bitfinex","BTCUSD",1745007609663,0.2488207,84399.0,84396.0,0.34]
["bitfinex","BTCUSD",1745007609984,0.01184848,84399.0,84396.0,0.34]
["bitfinex","BTCUSD",1745007610629,0.24881944,84399.0,84396.0,0.34]
["bitfinex","BTCUSD",1745007611236,0.24881944,84399.0,84396.0,0.35221129]
["bitfinex","BTCUSD",1745007612886,0.01184848,84399.0,84396.0,0.35221129]
["bitfinex","BTCUSD",1745007613286,0.24881957,84399.0,84396.0,0.01221129]
["bitfinex","BTCUSD",1745007613723,0.01184862,84398.0,84394.0,0.58883174]
["bitfinex","BTCUSD",1745007614413,0.01184862,84398.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1745007616448,0.01184848,84399.0,84396.0,0.3518489]
["bitfinex","BTCUSD",1745007617899,0.01184848,84399.0,84396.0,0.58882513]
["bitfinex","BTCUSD",1745007624311,0.01184848,84399.0,84396.0,0.3518489]
["bitfinex","BTCUSD",1745007634287,0.01184834,84400.0,84396.0,0.3518489]
["bitfinex","BTCUSD",1745007634559,0.11944791,84400.0,84398.0,0.34]
["bitfinex","BTCUSD",1745007635339,0.11944791,84400.0,84398.0,0.57697095]
["bitfinex","BTCUSD",1745007638324,0.00197772,84404.0,84403.0,0.07051857]
["bitfinex","BTCUSD",1745007638743,0.00197772,84404.0,84403.0,0.41051857]
["bitfinex","BTCUSD",1745007647755,0.00197772,84404.0,84403.0,0.24484269]
["bitfinex","BTCUSD",1745007648073,0.00197772,84404.0,84403.0,0.2369584]
["bitfinex","BTCUSD",1745007651185,0.00097772,84404.0,84403.0,0.2369584]
["bitfinex","BTCUSD",1745007659474,0.00097772,84404.0,84403.0,0.5769584]
["bitfinex","BTCUSD",1745007660078,0.00097772,84404.0,84403.0,0.34]
["bitfinex","BTCUSD",1745007668698,0.23793331,84404.0,84403.0,0.34]
["bitfinex","BTCUSD",1745007669121,0.00097772,84404.0,84403.0,0.34]
["bitfinex","BTCUSD",1745007682664,0.35738122,84404.0,84403.0,0.34]
["bitfinex","BTCUSD",1745007682908,0.23698086,84395.0,84394.0,0.01192557]
["bitfinex","BTCUSD",1745007683095,0.24883882,84392.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1745007683261,0.24883882,84392.0,84389.0,0.35184988]
["bitfinex","BTCUSD",1745007683463,0.23699388,84391.0,84389.0,0.34]
["bitfinex","BTCUSD",1745007683867,0.23700332,84387.0,84386.0,0.01850739]
["bitfinex","BTCUSD",1745007684065,0.36830139,84387.0,84384.0,0.01185058]
["bitfinex","BTCUSD",1745007684313,0.13129807,84387.0,84384.0,0.01185058]
["bitfinex","BTCUSD",1745007689244,0.11944791,84387.0,84384.0,0.01185058]
["bitfinex","BTCUSD",1745007689446,0.11944791,84387.0,84386.0,0.34]
["bitfinex","BTCUSD",1745007708621,0.24881673,84400.0,84394.0,0.23698367]
["bitfinex","BTCUSD",1745007708797,0.23697273,84398.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1745007709123,0.11944791,84397.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1745007709272,0.11944791,84397.0,84395.0,0.23697826]
["bitfinex","BTCUSD",1745007709893,0.11944791,84397.0,84394.0,0.24883096]
["bitfinex","BTCUSD",1745007710500,0.13129667,84397.0,84394.0,0.24883096]
["bitfinex","BTCUSD",1745007714101,0.0118489,84396.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1745007714301,0.13129681,84396.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1745007715138,0.2488299,84395.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1745007715553,0.2488299,84395.0,84390.0,0.54715866]
["bitfinex","BTCUSD",1745007716764,0.24883667,84393.0,84390.0,0.29831678]
["bitfinex","BTCUSD",1745007717375,0.01184932,84393.0,84390.0,0.31016652]
["bitfinex","BTCUSD",1745007718885,0.01184932,84393.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1745007719614,0.24883781,84393.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1745007719744,0.24883781,84393.0,84387.0,0.24885348]
["bitfinex","BTCUSD",1745007721095,0.01184932,84393.0,84389.0,0.23699766]
["bitfinex","BTCUSD",1745007721533,0.01184946,84392.0,84389.0,0.24884754]
["bitfinex","BTCUSD",1745007724346,0.24883118,84395.0,84391.0,0.24884169]
["bitfinex","BTCUSD",1745007724861,0.24883118,84395.0,84391.0,0.0118496]
["bitfinex","BTCUSD",1745007726740,0.11944791,84396.0,84394.0,0.23698137]
["bitfinex","BTCUSD",1745007727045,0.24978297,84404.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1745007727222,0.11944791,84403.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1745007727391,0.01184806,84402.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1745007727601,0.01184806,84402.0,84398.0,0.24881875]
["bitfinex","BTCUSD",1745007727802,0.24978297,84404.0,84403.0,0.2369584]
["bitfinex","BTCUSD",1745007727803,0.00097772,84404.0,84403.0,0.2369584]
["bitfinex","BTCUSD",1745007728373,0.00097772,84404.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1745007734707,0.00097772,84404.0,84401.0,0.24880999]
["bitfinex","BTCUSD",1745007735900,0.00097772,84404.0,84403.0,0.2369584]
["bitfinex","BTCUSD",1745007743717,0.00097772,84404.0,84403.0,0.5779584]
["bitfinex","BTCUSD",1745007743920,0.00097772,84404.0,84403.0,0.6244584]
["bitfinex","BTCUSD",1745007754492,0.00097772,84404.0,84403.0,0.5779584]
["bitfinex","BTCUSD",1745007759199,0.00097772,84404.0,84403.0,0.341]
["bitfinex","BTCUSD",1745007760069,0.00097772,84404.0,84403.0,0.5779584]
["bitfinex","BTCUSD",1745007771227,0.00097772,84404.0,84403.0,0.5769584]
["bitfinex","BTCUSD",1745007796558,0.00097772,84404.0,84403.0,0.6684584]
["bitfinex","BTCUSD",1745007799988,0.00097772,84404.0,84403.0,0.3284584]
["bitfinex","BTCUSD",1745007815824,1e-08,84404.0,84403.0,0.6684584]
["bitfinex","BTCUSD",1745007818248,1e-08,84404.0,84403.0,0.7994184]
["bitfinex","BTCUSD",1745007822300,0.0008424,84412.0,84403.0,0.7994184]
["bitfinex","BTCUSD",1745007822301,1e-08,84412.0,84403.0,0.93340716]
["bitfinex","BTCUSD",1745007822506,1e-08,84416.0,84415.0,0.57692471]
["bitfinex","BTCUSD",1745007822645,6.413e-05,84416.0,84415.0,0.57692471]
["bitfinex","BTCUSD",1745007887474,6.413e-05,84416.0,84415.0,0.42284307]
["bitfinex","BTCUSD",1745007893143,6.413e-05,84416.0,84415.0,0.55348307]
["bitfinex","BTCUSD",1745007902932,0.0008422,84426.0,84419.0,0.57691349]
["bitfinex","BTCUSD",1745007905715,0.0008422,84426.0,84422.0,0.57690507]
["bitfinex","BTCUSD",1745007905922,0.00335897,84429.0,84428.0,0.57688823]
["bitfinex","BTCUSD",1745007906894,0.00335897,84429.0,84428.0,0.58862547]
["bitfinex","BTCUSD",1745007917807,0.05055897,84429.0,84428.0,0.58862547]
["bitfinex","BTCUSD",1745007923530,0.00435897,84429.0,84428.0,0.58862547]
["bitfinex","BTCUSD",1745007947793,0.00435897,84429.0,84428.0,0.01173724]
["bitfinex","BTCUSD",1745007947794,0.2412444,84429.0,84428.0,0.01173724]
["bitfinex","BTCUSD",1745007947925,0.05035897,84429.0,84428.0,0.01173724]
["bitfinex","BTCUSD",1745007948135,0.05035897,84429.0,84426.0,0.35184469]
["bitfinex","BTCUSD",1745007948331,0.05035897,84429.0,84426.0,0.36395784]
["bitfinex","BTCUSD",1745007948532,0.11944791,84428.0,84426.0,0.35211315]
["bitfinex","BTCUSD",1745007949875,0.11944791,84428.0,84426.0,0.24900576]
["bitfinex","BTCUSD",1745007951004,0.11944791,84428.0,84427.0,0.34]
["bitfinex","BTCUSD",1745007951179,0.12044791,84428.0,84427.0,0.34]
["bitfinex","BTCUSD",1745007961266,0.12044791,84428.0,84426.0,0.01211315]
["bitfinex","BTCUSD",1745007961616,0.36918232,84428.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1745007962623,0.01184455,84427.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1745007962760,0.11944791,84426.0,84425.0,0.34]
["bitfinex","BTCUSD",1745007963175,0.11944791,84426.0,84425.0,0.35173019]
["bitfinex","BTCUSD",1745007963386,0.11944791,84426.0,84425.0,0.58862504]
["bitfinex","BTCUSD",1745007971710,0.11944791,84426.0,84425.0,0.24862504]
["bitfinex","BTCUSD",1745007974366,0.11949598,84426.0,84425.0,0.24862504]
["bitfinex","BTCUSD",1745007978474,0.11949598,84426.0,84425.0,0.24862504]
["bitfinex","BTCUSD",1745007986073,0.11949598,84426.0,84418.0,0.01184581]
["bitfinex","BTCUSD",1745007986074,0.11949598,84426.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1745007986315,0.24875946,84419.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1745007986513,0.11944791,84418.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1745007987182,0.36821085,84418.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1745007987384,0.36821085,84418.0,84415.0,0.02402844]
["bitfinex","BTCUSD",1745007987582,0.36821085,84418.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1745007987727,0.36821085,84418.0,84415.0,0.0235307]
["bitfinex","BTCUSD",1745007989984,0.13129372,84418.0,84415.0,0.0235307]
["bitfinex","BTCUSD",1745007990571,0.11944791,84418.0,84416.0,0.34]
["bitfinex","BTCUSD",1745007990953,0.24874673,84424.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1745007991132,0.01184525,84422.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1745007991333,0.11944791,84421.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1745007992091,0.11944791,84421.0,84418.0,0.23691486]
["bitfinex","BTCUSD",1745007994482,0.11944791,84421.0,84418.0,0.24876067]
["bitfinex","BTCUSD",1745007997752,0.11944791,84421.0,84419.0,0.34]
["bitfinex","BTCUSD",1745008013424,0.01184553,84420.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1745008013679,0.13129344,84420.0,84416.0,0.58876527]
["bitfinex","BTCUSD",1745008013950,0.11944791,84420.0,84418.0,0.34]
["bitfinex","BTCUSD",1745008017156,0.11944791,84420.0,84417.0,0.24876262]
["bitfinex","BTCUSD",1745008018645,0.11944791,84419.0,84415.0,0.01168447]
["bitfinex","BTCUSD",1745008018863,0.2369191,84417.0,84415.0,0.01168447]
["bitfinex","BTCUSD",1745008019079,0.11944791,84416.0,84413.0,0.24877541]
["bitfinex","BTCUSD",1745008019310,0.11944791,84416.0,84414.0,0.57692536]
["bitfinex","BTCUSD",1745008021153,0.11944791,84416.0,84414.0,0.58866909]
["bitfinex","BTCUSD",1745008033835,0.11944791,84416.0,84414.0,0.01174373]
["bitfinex","BTCUSD",1745008034008,0.11944791,84416.0,84398.0,0.33236987]
["bitfinex","BTCUSD",1745008034009,0.24879033,84409.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1745008034208,0.01184707,84409.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1745008034411,0.01184707,84409.0,84406.0,0.34]
["bitfinex","BTCUSD",1745008034612,0.11944791,84408.0,84406.0,0.58879628]
["bitfinex","BTCUSD",1745008035220,0.11944791,84408.0,84406.0,0.60083075]
["bitfinex","BTCUSD",1745008035933,0.11944791,84408.0,84406.0,0.26083075]
["bitfinex","BTCUSD",1745008037676,0.11944791,84408.0,84406.0,0.01203447]
["bitfinex","BTCUSD",1745008037877,0.01184792,84403.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745008038105,0.01184792,84403.0,84398.0,0.2369707]
["bitfinex","BTCUSD",1745008038106,0.0118482,84401.0,84398.0,0.2369707]
["bitfinex","BTCUSD",1745008038323,0.0118482,84401.0,84398.0,0.24901827]
["bitfinex","BTCUSD",1745008038630,0.24880658,84403.0,84399.0,0.23696848]
["bitfinex","BTCUSD",1745008038834,0.24880658,84403.0,84398.0,0.26086689]
["bitfinex","BTCUSD",1745008039643,0.24880658,84403.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745008040503,0.01184806,84402.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745008042234,0.24881095,84402.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745008046335,0.01184792,84403.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745008046613,0.01184792,84403.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1745008047308,0.24880787,84403.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1745008051194,0.01184792,84403.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1745008051392,0.24880799,84403.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1745008059333,0.24881035,84402.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745008059550,0.01184806,84402.0,84399.0,0.24881637]
["bitfinex","BTCUSD",1745008062347,0.01184806,84402.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745008064190,0.11944791,84408.0,84402.0,0.2369612]
["bitfinex","BTCUSD",1745008064400,0.29377746,84413.0,84402.0,0.2369612]
["bitfinex","BTCUSD",1745008064401,0.001,84416.0,84413.0,0.01184651]
["bitfinex","BTCUSD",1745008064605,0.01184623,84415.0,84409.0,0.24878722]
["bitfinex","BTCUSD",1745008064802,0.01184623,84415.0,84409.0,0.01184707]
["bitfinex","BTCUSD",1745008065030,0.01184623,84415.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1745008066074,0.01184623,84415.0,84412.0,0.24877919]
["bitfinex","BTCUSD",1745008068033,0.01184623,84415.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1745008068553,0.01184623,84415.0,84412.0,0.24877835]
["bitfinex","BTCUSD",1745008069668,0.01184623,84415.0,84412.0,0.06251251]
["bitfinex","BTCUSD",1745008070658,0.01184623,84415.0,84412.0,0.07435916]
["bitfinex","BTCUSD",1745008072195,0.01184623,84415.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1745008079393,0.01184651,84413.0,84409.0,0.01184707]
["bitfinex","BTCUSD",1745008079697,0.01184651,84413.0,84410.0,0.24878366]
["bitfinex","BTCUSD",1745008079904,0.01184665,84412.0,84409.0,0.24878752]
["bitfinex","BTCUSD",1745008080636,0.01184651,84413.0,84410.0,0.24878422]
["bitfinex","BTCUSD",1745008080935,0.01184637,84414.0,84411.0,0.01184679]
["bitfinex","BTCUSD",1745008086643,0.24878893,84409.0,84404.0,0.01184777]
["bitfinex","BTCUSD",1745008086841,0.11944791,84409.0,84407.0,0.34]
["bitfinex","BTCUSD",1745008087049,0.11944791,84409.0,84407.0,0.57694569]
["bitfinex","BTCUSD",1745008100287,0.01184539,84421.0,84416.0,0.2487662]
["bitfinex","BTCUSD",1745008100488,0.11944791,84420.0,84417.0,0.24876274]
["bitfinex","BTCUSD",1745008100913,0.11944791,84420.0,84419.0,0.34]
["bitfinex","BTCUSD",1745008101117,4.807e-05,84426.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1745008101484,4.807e-05,84426.0,84425.0,0.57689665]
["bitfinex","BTCUSD",1745008151407,0.11949598,84426.0,84425.0,0.34]
["bitfinex","BTCUSD",1745008152558,0.12049598,84426.0,84425.0,0.34]
["bitfinex","BTCUSD",1745008164119,0.12049598,84426.0,84424.0,0.23689923]
["bitfinex","BTCUSD",1745008164277,0.11944791,84425.0,84424.0,0.23689923]
["bitfinex","BTCUSD",1745008169250,0.11944791,84425.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1745008169388,0.11944791,84425.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1745008169637,0.35634471,84425.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1745008169992,0.01184511,84423.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1745008170211,0.01184525,84422.0,84418.0,0.57691472]
["bitfinex","BTCUSD",1745008170380,0.01184525,84422.0,84418.0,0.34]
["bitfinex","BTCUSD",1745008170381,0.11944791,84421.0,84418.0,0.34]
["bitfinex","BTCUSD",1745008170696,0.11944791,84421.0,84418.0,0.58876009]
["bitfinex","BTCUSD",1745008171319,0.11944791,84421.0,84419.0,0.23691146]
["bitfinex","BTCUSD",1745008188060,0.11944791,84421.0,84416.0,0.01184609]
["bitfinex","BTCUSD",1745008188258,0.11944791,84421.0,84416.0,0.34]
["bitfinex","BTCUSD",1745008188259,0.01184581,84418.0,84416.0,0.34]
["bitfinex","BTCUSD",1745008188483,0.01184567,84419.0,84416.0,0.35184609]
["bitfinex","BTCUSD",1745008188886,0.36820377,84421.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1745008194657,0.36820377,84421.0,84416.0,0.24876534]
["bitfinex","BTCUSD",1745008195470,0.36820377,84421.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1745008198180,0.01184553,84420.0,84416.0,0.01184609]
["bitfinex","BTCUSD",1745008198327,0.13129344,84420.0,84416.0,0.01184609]
["bitfinex","BTCUSD",1745008200309,0.11944791,84420.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1745008200507,0.11944791,84420.0,84418.0,0.23691405]
["bitfinex","BTCUSD",1745008210320,4.807e-05,84426.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1745008210530,0.11949598,84426.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1745008215539,4.807e-05,84426.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1745008260306,4.807e-05,84426.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1745008260307,0.24875855,84420.0,84413.0,0.23693033]
["bitfinex","BTCUSD",1745008260506,0.24875855,84420.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1745008260507,0.01184567,84419.0,84414.0,0.01184637]
["bitfinex","BTCUSD",1745008260686,0.01184595,84417.0,84412.0,0.24877823]
["bitfinex","BTCUSD",1745008260882,0.24876747,84417.0,84413.0,0.01184651]
["bitfinex","BTCUSD",1745008262638,0.01184567,84419.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1745008263527,0.01184567,84419.0,84416.0,0.01184609]
["bitfinex","BTCUSD",1745008265852,0.01184567,84419.0,84416.0,0.24876667]
["bitfinex","BTCUSD",1745008266459,0.01184567,84419.0,84416.0,0.01184609]
["bitfinex","BTCUSD",1745008266646,0.24876106,84419.0,84416.0,0.01184609]
["bitfinex","BTCUSD",1745008268533,0.01184567,84419.0,84416.0,0.01184609]
["bitfinex","BTCUSD",1745008269319,0.01184581,84418.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1745008270877,0.24876229,84418.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1745008274377,0.24876229,84418.0,84414.0,0.24877213]
["bitfinex","BTCUSD",1745008274378,0.01184595,84417.0,84414.0,0.01184637]
["bitfinex","BTCUSD",1745008276036,0.01184595,84417.0,84414.0,0.24877203]
["bitfinex","BTCUSD",1745008278870,0.01184567,84419.0,84416.0,0.23692191]
["bitfinex","BTCUSD",1745008279034,0.11944791,84420.0,84417.0,0.24876317]
["bitfinex","BTCUSD",1745008280091,0.11944791,84420.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1745008281407,0.11944791,84420.0,84418.0,0.23691629]
["bitfinex","BTCUSD",1745008281803,0.11944791,84420.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1745008282007,0.11944791,84420.0,84417.0,0.24876321]
["bitfinex","BTCUSD",1745008282328,0.11944791,84420.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1745008283216,0.11944791,84420.0,84418.0,0.23691462]
["bitfinex","BTCUSD",1745008284021,0.11944791,84420.0,84417.0,0.24876345]
["bitfinex","BTCUSD",1745008285439,0.11944791,84420.0,84418.0,0.23691492]
["bitfinex","BTCUSD",1745008287146,0.11944791,84420.0,84417.0,0.24876345]
["bitfinex","BTCUSD",1745008287753,0.11944791,84420.0,84418.0,0.23691475]
["bitfinex","BTCUSD",1745008289787,0.01184441,84428.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1745008289993,0.11944791,84425.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1745008292851,0.11944791,84425.0,84423.0,0.24874551]
["bitfinex","BTCUSD",1745008298130,0.11944791,84425.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1745008298335,0.11944791,84425.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1745008298609,0.13129274,84425.0,84422.0,0.24874905]
["bitfinex","BTCUSD",1745008299190,0.11944791,84425.0,84422.0,0.24874905]
["bitfinex","BTCUSD",1745008299798,0.11944791,84425.0,84423.0,0.23690011]
["bitfinex","BTCUSD",1745008300680,0.11944791,84425.0,84422.0,0.24874905]
["bitfinex","BTCUSD",1745008305855,0.11944791,84425.0,84424.0,0.23689945]
["bitfinex","BTCUSD",1745008306244,0.11944791,84425.0,84422.0,0.24874905]
["bitfinex","BTCUSD",1745008307439,0.11944791,84425.0,84423.0,0.23690107]
["bitfinex","BTCUSD",1745008310464,0.11944791,84425.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1745008311084,0.11944791,84425.0,84423.0,0.23690107]
["bitfinex","BTCUSD",1745008311660,0.11944791,84425.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1745008313415,0.36818945,84425.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1745008313620,0.36818945,84425.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1745008314516,0.13129274,84425.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1745008320400,0.13129274,84425.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1745008320647,0.01184497,84424.0,84420.0,0.24875454]
["bitfinex","BTCUSD",1745008321471,0.01184511,84423.0,84420.0,0.24875454]
["bitfinex","BTCUSD",1745008322582,0.01184497,84424.0,84421.0,0.24875186]
["bitfinex","BTCUSD",1745008323121,0.11944791,84425.0,84422.0,0.24874849]
["bitfinex","BTCUSD",1745008327276,0.13129274,84425.0,84422.0,0.24874849]
["bitfinex","BTCUSD",1745008329272,0.11944791,84425.0,84422.0,0.24874849]
["bitfinex","BTCUSD",1745008330762,0.11944791,84425.0,84423.0,0.23690015]
["bitfinex","BTCUSD",1745008331207,4.807e-05,84426.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1745008353424,4.807e-05,84426.0,84424.0,0.23689945]
["bitfinex","BTCUSD",1745008355851,4.807e-05,84426.0,84424.0,0.23689714]
["bitfinex","BTCUSD",1745008361907,4.807e-05,84426.0,84423.0,0.24874446]
["bitfinex","BTCUSD",1745008362114,4.807e-05,84426.0,84424.0,0.23689714]
["bitfinex","BTCUSD",1745008387584,0.01184511,84423.0,84418.0,0.03034805]
["bitfinex","BTCUSD",1745008387795,0.01184511,84423.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1745008387972,0.01184511,84423.0,84420.0,0.24875489]
["bitfinex","BTCUSD",1745008388389,0.01184511,84423.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1745008388604,0.24874442,84424.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1745008389221,0.01184511,84423.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1745008389421,0.24874442,84424.0,84421.0,0.24875326]
["bitfinex","BTCUSD",1745008389622,0.24874442,84424.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1745008390122,0.01184511,84423.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1745008391226,0.01184511,84423.0,84420.0,0.24875488]
["bitfinex","BTCUSD",1745008391724,0.01184511,84423.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1745008392185,0.01184511,84423.0,84420.0,0.24875487]
["bitfinex","BTCUSD",1745008392664,0.24874442,84424.0,84420.0,0.24875487]
["bitfinex","BTCUSD",1745008393421,0.24875153,84422.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1745008393623,0.01184539,84421.0,84418.0,0.26726191]
["bitfinex","BTCUSD",1745008394055,0.01184539,84421.0,84418.0,0.03034805]
["bitfinex","BTCUSD",1745008394265,0.01184525,84422.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1745008394463,0.01184525,84422.0,84418.0,0.03034805]
["bitfinex","BTCUSD",1745008394669,0.24875187,84422.0,84418.0,0.03034805]
["bitfinex","BTCUSD",1745008394876,0.01184539,84421.0,84418.0,0.01850224]
["bitfinex","BTCUSD",1745008395190,0.24875467,84421.0,84418.0,0.01850224]
["bitfinex","BTCUSD",1745008395389,0.23691349,84419.0,84418.0,0.01850224]
["bitfinex","BTCUSD",1745008396929,0.3563614,84419.0,84418.0,0.01850224]
["bitfinex","BTCUSD",1745008397138,0.3573614,84419.0,84418.0,0.01850224]
["bitfinex","BTCUSD",1745008424148,0.24877232,84415.0,84410.0,0.42042834]
["bitfinex","BTCUSD",1745008424333,0.11944791,84414.0,84410.0,0.42042834]
["bitfinex","BTCUSD",1745008425500,0.11944791,84414.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1745008425857,0.24877684,84413.0,84410.0,0.18349068]
["bitfinex","BTCUSD",1745008426085,0.01184651,84413.0,84410.0,0.42042772]
["bitfinex","BTCUSD",1745008429951,0.11944791,84414.0,84412.0,0.23693313]
["bitfinex","BTCUSD",1745008430284,0.11944791,84414.0,84411.0,0.01184679]
["bitfinex","BTCUSD",1745008433868,0.11944791,84414.0,84411.0,0.24878119]
["bitfinex","BTCUSD",1745008437533,0.11944791,84414.0,84411.0,0.09758757]
["bitfinex","BTCUSD",1745008438636,0.11944791,84414.0,84411.0,0.10943436]
["bitfinex","BTCUSD",1745008460560,0.13129428,84414.0,84411.0,0.01184679]
["bitfinex","BTCUSD",1745008461206,0.01184651,84413.0,84409.0,0.24878637]
["bitfinex","BTCUSD",1745008461405,0.01184651,84413.0,84410.0,0.01184693]
["bitfinex","BTCUSD",1745008462697,0.01184651,84413.0,84410.0,0.24878471]
["bitfinex","BTCUSD",1745008473736,0.36822281,84414.0,84413.0,0.23693033]
["bitfinex","BTCUSD",1745008473737,0.11944791,84414.0,84413.0,0.23693033]
["bitfinex","BTCUSD",1745008473911,0.11944791,84414.0,84411.0,0.24878015]
["bitfinex","BTCUSD",1745008474658,0.11944791,84414.0,84412.0,0.23693088]
["bitfinex","BTCUSD",1745008474841,0.01184483,84425.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1745008475045,0.11944791,84425.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1745008476956,0.11944791,84425.0,84423.0,0.2487453]
["bitfinex","BTCUSD",1745008477711,0.11944791,84425.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1745008480071,0.11944791,84425.0,84424.0,0.23689945]
["bitfinex","BTCUSD",1745008481243,4.807e-05,84426.0,84424.0,0.23689945]
["bitfinex","BTCUSD",1745008481452,0.11949598,84426.0,84424.0,0.23689945]
["bitfinex","BTCUSD",1745008481902,0.11949598,84426.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1745008485259,0.11949598,84426.0,84424.0,0.23689945]
["bitfinex","BTCUSD",1745008494630,0.11949598,84426.0,84423.0,0.24874522]
["bitfinex","BTCUSD",1745008496789,0.11949598,84426.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1745008496990,0.11949598,84426.0,84423.0,0.24874533]
["bitfinex","BTCUSD",1745008500845,0.11949598,84426.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1745008504081,0.11949598,84426.0,84423.0,0.24874533]
["bitfinex","BTCUSD",1745008504839,0.13134067,84426.0,84422.0,0.24874781]
["bitfinex","BTCUSD",1745008505157,0.13134067,84426.0,84423.0,0.24874577]
["bitfinex","BTCUSD",1745008505562,0.13134067,84426.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1745008506489,0.13134067,84426.0,84422.0,0.24874781]
["bitfinex","BTCUSD",1745008510168,0.11949598,84426.0,84423.0,0.24874552]
["bitfinex","BTCUSD",1745008512453,0.13134067,84426.0,84423.0,0.24874552]
["bitfinex","BTCUSD",1745008514368,0.11949598,84426.0,84424.0,0.23689758]
["bitfinex","BTCUSD",1745008516184,0.11949598,84426.0,84423.0,0.24874552]
["bitfinex","BTCUSD",1745008518184,0.11949598,84426.0,84425.0,0.23689665]
["bitfinex","BTCUSD",1745008529015,0.11949598,84426.0,84423.0,0.24874552]
["bitfinex","BTCUSD",1745008529177,0.11949598,84426.0,84424.0,0.23689727]
["bitfinex","BTCUSD",1745008530879,0.11949598,84426.0,84424.0,0.23689727]
["bitfinex","BTCUSD",1745008538673,4.807e-05,84426.0,84424.0,0.23689727]
["bitfinex","BTCUSD",1745008562220,4.807e-05,84426.0,84422.0,0.24874461]
["bitfinex","BTCUSD",1745008562434,4.807e-05,84426.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1745008563780,4.807e-05,84426.0,84423.0,0.24874481]
["bitfinex","BTCUSD",1745008563930,4.807e-05,84426.0,84424.0,0.23689673]
["bitfinex","BTCUSD",1745008564131,4.807e-05,84426.0,84423.0,0.24874481]
["bitfinex","BTCUSD",1745008564458,0.01189276,84426.0,84423.0,0.24874481]
["bitfinex","BTCUSD",1745008567733,0.24874148,84425.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1745008568124,0.01184483,84425.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1745008568675,0.01184483,84425.0,84422.0,0.24874882]
["bitfinex","BTCUSD",1745008570039,0.01189276,84426.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1745008571688,0.24878823,84426.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1745008571870,0.24874305,84425.0,84421.0,0.05901279]
["bitfinex","BTCUSD",1745008572451,0.01184483,84425.0,84421.0,0.05901279]
["bitfinex","BTCUSD",1745008573694,0.01184483,84425.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1745008574311,4.807e-05,84426.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1745008575125,4.807e-05,84426.0,84423.0,0.24874646]
["bitfinex","BTCUSD",1745008575466,0.01189276,84426.0,84422.0,0.24874903]
["bitfinex","BTCUSD",1745008577638,0.01189276,84426.0,84423.0,0.24874579]
["bitfinex","BTCUSD",1745008577860,0.01184497,84424.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1745008578077,0.13134067,84426.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1745008578291,0.24874148,84425.0,84421.0,0.24875057]
["bitfinex","BTCUSD",1745008578598,0.01184483,84425.0,84421.0,0.24875057]
["bitfinex","BTCUSD",1745008579248,0.13134067,84426.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1745008579456,0.01184511,84423.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1745008580294,0.01184511,84423.0,84419.0,0.23691224]
["bitfinex","BTCUSD",1745008580462,0.01184511,84423.0,84419.0,0.24875791]
["bitfinex","BTCUSD",1745008581767,0.01184511,84423.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1745008582025,0.01184539,84421.0,84416.0,0.24876716]
["bitfinex","BTCUSD",1745008582253,0.01184581,84418.0,84414.0,0.24877263]
["bitfinex","BTCUSD",1745008582500,0.01184567,84419.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1745008586536,0.01184567,84419.0,84415.0,0.24876879]
["bitfinex","BTCUSD",1745008587593,0.1312933,84421.0,84417.0,0.23691769]
["bitfinex","BTCUSD",1745008588626,0.1312933,84421.0,84417.0,0.24876364]
["bitfinex","BTCUSD",1745008589045,0.3682032,84421.0,84417.0,0.24876364]
["bitfinex","BTCUSD",1745008589637,0.1312933,84421.0,84417.0,0.24876364]
["bitfinex","BTCUSD",1745008590226,0.01184553,84420.0,84417.0,0.24876398]
["bitfinex","BTCUSD",1745008591551,0.1312933,84421.0,84417.0,0.24876398]
["bitfinex","BTCUSD",1745008592921,0.11944791,84421.0,84418.0,0.24875965]
["bitfinex","BTCUSD",1745008593759,0.11944791,84421.0,84419.0,0.23691232]
["bitfinex","BTCUSD",1745008599961,0.11944791,84421.0,84420.0,0.34]
["bitfinex","BTCUSD",1745008605108,0.11944791,84421.0,84419.0,0.34]
["bitfinex","BTCUSD",1745008605283,0.11944791,84421.0,84420.0,0.23691068]
["bitfinex","BTCUSD",1745008610859,0.11944791,84421.0,84419.0,0.34]
["bitfinex","BTCUSD",1745008611420,0.11944791,84421.0,84419.0,0.57691211]
["bitfinex","BTCUSD",1745008612617,0.11944791,84421.0,84419.0,0.34]
["bitfinex","BTCUSD",1745008612771,0.11944791,84421.0,84418.0,0.01184581]
["bitfinex","BTCUSD",1745008613694,0.11944791,84421.0,84419.0,0.23691192]
["bitfinex","BTCUSD",1745008615231,0.11944791,84421.0,84420.0,0.34]
["bitfinex","BTCUSD",1745008616350,0.11944791,84421.0,84419.0,0.34]
["bitfinex","BTCUSD",1745008620511,0.11944791,84421.0,84419.0,0.57691165]
["bitfinex","BTCUSD",1745008627542,0.11944791,84421.0,84419.0,0.34]
["bitfinex","BTCUSD",1745008628360,0.11944791,84421.0,84419.0,0.57691195]
["bitfinex","BTCUSD",1745008631178,0.11944791,84421.0,84419.0,0.57691209]
["bitfinex","BTCUSD",1745008631590,0.11944791,84421.0,84419.0,0.23691209]
["bitfinex","BTCUSD",1745008632983,0.11944791,84421.0,84419.0,0.0696394]
["bitfinex","BTCUSD",1745008638427,0.11944791,84421.0,84418.0,0.248761]
["bitfinex","BTCUSD",1745008638635,0.11944791,84421.0,84419.0,0.23691221]
["bitfinex","BTCUSD",1745008640367,0.11944791,84421.0,84418.0,0.248761]
["bitfinex","BTCUSD",1745008640669,0.11944791,84421.0,84419.0,0.23691208]
["bitfinex","BTCUSD",1745008641477,0.11944791,84421.0,84419.0,0.23691214]
["bitfinex","BTCUSD",1745008643186,0.36820265,84421.0,84418.0,0.01184581]
["bitfinex","BTCUSD",1745008643400,0.36820265,84421.0,84413.0,0.23692881]
["bitfinex","BTCUSD",1745008643401,0.23694067,84410.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745008643601,0.11944791,84409.0,84400.0,0.29791128]
["bitfinex","BTCUSD",1745008644237,0.11944791,84409.0,84394.0,0.23740403]
["bitfinex","BTCUSD",1745008644238,0.11944791,84409.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1745008644453,0.11944791,84409.0,84400.0,0.34]
["bitfinex","BTCUSD",1745008645507,0.16494791,84409.0,84400.0,0.34]
["bitfinex","BTCUSD",1745008650465,0.11944791,84409.0,84400.0,0.34]
["bitfinex","BTCUSD",1745008652785,0.11944791,84409.0,84399.0,0.29791128]
["bitfinex","BTCUSD",1745008657764,0.11944791,84409.0,84398.0,0.01195406]
["bitfinex","BTCUSD",1745008658012,0.11944791,84409.0,84399.0,0.29791128]
["bitfinex","BTCUSD",1745008658695,0.11944791,84409.0,84398.0,0.01195406]
["bitfinex","BTCUSD",1745008658931,0.11944791,84409.0,84400.0,0.24881237]
["bitfinex","BTCUSD",1745008659187,0.11944791,84409.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1745008659417,0.11944791,84409.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1745008660053,0.11944791,84409.0,84399.0,0.64975976]
["bitfinex","BTCUSD",1745008661110,0.11944791,84409.0,84398.0,0.24892531]
["bitfinex","BTCUSD",1745008661111,0.11944791,84409.0,84398.0,0.01195406]
["bitfinex","BTCUSD",1745008661334,0.11944791,84409.0,84399.0,0.29791128]
["bitfinex","BTCUSD",1745008661560,0.11944791,84409.0,84398.0,0.01195406]
["bitfinex","BTCUSD",1745008662051,0.11944791,84409.0,84399.0,0.29791128]
["bitfinex","BTCUSD",1745008664510,0.11944791,84409.0,84399.0,0.30975976]
["bitfinex","BTCUSD",1745008666224,0.11944791,84409.0,84399.0,0.29791128]
["bitfinex","BTCUSD",1745008666450,0.01184806,84402.0,84399.0,0.15967095]
["bitfinex","BTCUSD",1745008666707,0.13129611,84401.0,84398.0,0.02380268]
["bitfinex","BTCUSD",1745008668176,0.36826012,84401.0,84398.0,0.02380268]
["bitfinex","BTCUSD",1745008668409,0.13129611,84401.0,84398.0,0.02380268]
["bitfinex","BTCUSD",1745008671265,0.3682622,84401.0,84398.0,0.01195406]
["bitfinex","BTCUSD",1745008671466,0.01184834,84400.0,84397.0,0.35184876]
["bitfinex","BTCUSD",1745008671702,0.11944791,84399.0,84397.0,0.35184876]
["bitfinex","BTCUSD",1745008672814,0.11949298,84399.0,84397.0,0.35184876]
["bitfinex","BTCUSD",1745008673741,0.11949298,84399.0,84397.0,0.0117313]
["bitfinex","BTCUSD",1745008673892,0.3564649,84399.0,84397.0,0.0117313]
["bitfinex","BTCUSD",1745008674252,0.3564649,84399.0,84396.0,0.34]
["bitfinex","BTCUSD",1745008674442,0.11949298,84399.0,84396.0,0.35171944]
["bitfinex","BTCUSD",1745008674644,0.11949298,84399.0,84396.0,0.36356834]
["bitfinex","BTCUSD",1745008674805,0.11949298,84399.0,84396.0,0.60054447]
["bitfinex","BTCUSD",1745008675328,0.11949298,84399.0,84396.0,0.36356834]
["bitfinex","BTCUSD",1745008675555,0.13134146,84399.0,84396.0,0.36356834]
["bitfinex","BTCUSD",1745008681741,0.13134146,84399.0,84396.0,0.60054458]
["bitfinex","BTCUSD",1745008683101,0.11949298,84399.0,84398.0,0.34]
["bitfinex","BTCUSD",1745008690139,0.11949298,84399.0,84397.0,0.57697321]
["bitfinex","BTCUSD",1745008694481,0.11949298,84399.0,84397.0,0.34]
["bitfinex","BTCUSD",1745008694809,0.13134146,84399.0,84396.0,0.01171944]
["bitfinex","BTCUSD",1745008694965,0.36831313,84399.0,84396.0,0.35171944]
["bitfinex","BTCUSD",1745008695297,0.13134146,84399.0,84396.0,0.34]
["bitfinex","BTCUSD",1745008696054,0.01184876,84397.0,84396.0,0.01168534]
["bitfinex","BTCUSD",1745008696283,0.13129667,84397.0,84394.0,0.58925257]
["bitfinex","BTCUSD",1745008697082,0.11944791,84397.0,84394.0,0.58925257]
["bitfinex","BTCUSD",1745008698842,0.11944791,84397.0,84394.0,0.60100861]
["bitfinex","BTCUSD",1745008699734,0.11944791,84397.0,84396.0,0.34]
["bitfinex","BTCUSD",1745008709336,0.11944791,84397.0,84395.0,0.34]
["bitfinex","BTCUSD",1745008710469,0.11944791,84397.0,84395.0,0.57697912]
["bitfinex","BTCUSD",1745008711629,0.11944791,84397.0,84394.0,0.36402622]
["bitfinex","BTCUSD",1745008712122,0.13129667,84397.0,84394.0,0.36402622]
["bitfinex","BTCUSD",1745008712848,0.11944791,84397.0,84395.0,0.23697937]
["bitfinex","BTCUSD",1745008713541,0.11944791,84397.0,84394.0,0.6010079]
["bitfinex","BTCUSD",1745008713740,0.11944791,84397.0,84395.0,0.23697927]
["bitfinex","BTCUSD",1745008717285,0.11944791,84397.0,84394.0,0.59656503]
["bitfinex","BTCUSD",1745008717985,0.11944791,84397.0,84395.0,0.23697927]
["bitfinex","BTCUSD",1745008718344,0.11944791,84397.0,84394.0,0.59656503]
["bitfinex","BTCUSD",1745008725753,0.23698003,84396.0,84393.0,0.0004211]
["bitfinex","BTCUSD",1745008725967,0.0118489,84396.0,84393.0,0.01227042]
["bitfinex","BTCUSD",1745008726197,0.0118489,84396.0,84393.0,0.0004211]
["bitfinex","BTCUSD",1745008726706,0.23698086,84395.0,84393.0,0.0004211]
["bitfinex","BTCUSD",1745008727367,0.23698086,84395.0,84393.0,0.01235143]
["bitfinex","BTCUSD",1745008727676,0.35642877,84395.0,84393.0,0.01235143]
["bitfinex","BTCUSD",1745008727873,0.11944791,84394.0,84393.0,0.01235143]
["bitfinex","BTCUSD",1745008728073,0.11944791,84394.0,84393.0,0.0004211]
["bitfinex","BTCUSD",1745008728074,0.16454791,84394.0,84393.0,0.0004211]
["bitfinex","BTCUSD",1745008733342,0.11944791,84394.0,84393.0,0.0004211]
["bitfinex","BTCUSD",1745008765121,0.16694791,84394.0,84393.0,0.0004211]
["bitfinex","BTCUSD",1745008769451,0.1786749,84394.0,84393.0,0.0004211]
["bitfinex","BTCUSD",1745008769654,0.16694791,84394.0,84393.0,0.0004211]
["bitfinex","BTCUSD",1745008789450,0.0475,84394.0,84393.0,0.0004211]
["bitfinex","BTCUSD",1745008790294,0.16694791,84394.0,84393.0,0.0004211]
["bitfinex","BTCUSD",1745008791373,0.16594791,84394.0,84393.0,0.0004211]
["bitfinex","BTCUSD",1745008792904,0.0465,84394.0,84393.0,0.0004211]
["bitfinex","BTCUSD",1745008793077,0.16594791,84394.0,84393.0,0.0004211]
["bitfinex","BTCUSD",1745008804622,0.11944791,84394.0,84393.0,0.0004211]
["bitfinex","BTCUSD",1745008811525,0.23700332,84387.0,84385.0,1e-08]
["bitfinex","BTCUSD",1745008811776,0.11944791,84386.0,84385.0,1e-08]
["bitfinex","BTCUSD",1745008830904,0.35645404,84386.0,84385.0,1e-08]
["bitfinex","BTCUSD",1745008866285,0.23704546,84372.0,84370.0,0.13118645]
["bitfinex","BTCUSD",1745008866510,0.23705108,84370.0,84369.0,0.0484]
["bitfinex","BTCUSD",1745008866735,0.23705108,84370.0,84369.0,0.0494]
["bitfinex","BTCUSD",1745008867615,0.23705108,84370.0,84369.0,0.04946412]
["bitfinex","BTCUSD",1745008868153,0.23705108,84370.0,84369.0,0.06143025]
["bitfinex","BTCUSD",1745008870280,0.35649899,84370.0,84369.0,0.06143025]
["bitfinex","BTCUSD",1745008880172,0.35649899,84370.0,84369.0,0.01303025]
["bitfinex","BTCUSD",1745008883473,0.35649899,84370.0,84369.0,0.00106412]
["bitfinex","BTCUSD",1745008887283,0.35649899,84370.0,84369.0,0.00106412]
["bitfinex","BTCUSD",1745008898993,0.40349899,84370.0,84369.0,0.00106412]
["bitfinex","BTCUSD",1745008911247,0.40349899,84370.0,84369.0,6.412e-05]
["bitfinex","BTCUSD",1745008917359,0.41803984,84370.0,84369.0,6.412e-05]
["bitfinex","BTCUSD",1745008956783,0.35649899,84370.0,84369.0,6.412e-05]
["bitfinex","BTCUSD",1745008957193,0.11944791,84370.0,84369.0,0.00106412]
["bitfinex","BTCUSD",1745008959655,0.11944791,84370.0,84369.0,0.23811801]
["bitfinex","BTCUSD",1745008969109,0.11944791,84370.0,84369.0,0.00106412]
["bitfinex","BTCUSD",1745008971502,0.11944791,84370.0,84369.0,0.23811801]
["bitfinex","BTCUSD",1745008971702,0.11944791,84370.0,84369.0,0.00106412]
["bitfinex","BTCUSD",1745008981690,0.11944791,84370.0,84369.0,6.412e-05]
["bitfinex","BTCUSD",1745008990007,0.35649899,84370.0,84369.0,6.412e-05]
["bitfinex","BTCUSD",1745009003627,0.01185269,84369.0,84365.0,0.42692678]
["bitfinex","BTCUSD",1745009003936,0.11944791,84368.0,84365.0,0.23719925]
["bitfinex","BTCUSD",1745009004513,0.11944791,84368.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1745009007743,0.13130074,84368.0,84365.0,0.01198857]
["bitfinex","BTCUSD",1745009008176,0.23705951,84367.0,84365.0,0.00013532]
["bitfinex","BTCUSD",1745009008385,0.13130074,84368.0,84365.0,0.00013532]
["bitfinex","BTCUSD",1745009011478,0.11944791,84368.0,84365.0,0.23719822]
["bitfinex","BTCUSD",1745009011654,0.11944791,84368.0,84365.0,0.24905147]
["bitfinex","BTCUSD",1745009023715,0.11944791,84368.0,84366.0,0.237061]
["bitfinex","BTCUSD",1745009025135,0.11944791,84368.0,84365.0,0.24905147]
["bitfinex","BTCUSD",1745009026674,0.23705951,84367.0,84365.0,0.00013532]
["bitfinex","BTCUSD",1745009026918,0.16704791,84366.0,84365.0,0.00013532]
["bitfinex","BTCUSD",1745009043736,0.11944791,84366.0,84365.0,0.00013532]
["bitfinex","BTCUSD",1745009103273,0.11944791,84366.0,84365.0,0.57720045]
["bitfinex","BTCUSD",1745009103834,0.11944791,84366.0,84365.0,0.34013532]
["bitfinex","BTCUSD",1745009104170,0.11944791,84366.0,84364.0,0.0004211]
["bitfinex","BTCUSD",1745009104404,0.11944791,84366.0,84364.0,0.00053873]
["bitfinex","BTCUSD",1745009113682,0.35651278,84366.0,84364.0,0.00053873]
["bitfinex","BTCUSD",1745009116011,0.11944791,84366.0,84364.0,0.00053873]
["bitfinex","BTCUSD",1745009121528,0.11944791,84366.0,84365.0,0.54]
["bitfinex","BTCUSD",1745009130432,0.11944791,84366.0,84364.0,0.34053873]
["bitfinex","BTCUSD",1745009144556,0.11944791,84366.0,84364.0,0.57760429]
["bitfinex","BTCUSD",1745009161524,0.11944791,84366.0,84364.0,0.34053873]
["bitfinex","BTCUSD",1745009161806,0.11944791,84366.0,84364.0,0.57760555]
["bitfinex","BTCUSD",1745009168103,0.2488814,84378.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1745009168307,0.11944791,84377.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1745009168437,0.01184946,84392.0,84370.0,0.57704848]
["bitfinex","BTCUSD",1745009168438,0.01184974,84390.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1745009168647,0.11944791,84389.0,84386.0,0.24885445]
["bitfinex","BTCUSD",1745009169600,0.11944791,84389.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1745009169973,0.01944791,84389.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1745009170539,0.01944791,84389.0,84386.0,0.02482033]
["bitfinex","BTCUSD",1745009170952,0.26829762,84389.0,84386.0,0.01297003]
["bitfinex","BTCUSD",1745009171155,0.01185002,84388.0,84385.0,0.01185044]
["bitfinex","BTCUSD",1745009171383,0.11944791,84387.0,84385.0,0.01185044]
["bitfinex","BTCUSD",1745009171584,0.11944791,84387.0,84385.0,0.02484791]
["bitfinex","BTCUSD",1745009175714,0.23700613,84386.0,84385.0,0.01299747]
["bitfinex","BTCUSD",1745009175916,0.36830434,84386.0,84383.0,0.01185072]
["bitfinex","BTCUSD",1745009176141,0.01185044,84385.0,84382.0,0.01185086]
["bitfinex","BTCUSD",1745009176962,0.01185058,84384.0,84380.0,0.23702158]
["bitfinex","BTCUSD",1745009177172,0.01185058,84384.0,84380.0,0.2501169]
["bitfinex","BTCUSD",1745009177491,0.01185058,84384.0,84380.0,0.01309532]
["bitfinex","BTCUSD",1745009177980,0.24886823,84382.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1745009179289,0.24886823,84382.0,84378.0,0.34]
["bitfinex","BTCUSD",1745009179566,0.011851,84381.0,84378.0,0.34]
["bitfinex","BTCUSD",1745009179735,0.011851,84381.0,84377.0,0.35185157]
["bitfinex","BTCUSD",1745009180099,0.01185114,84380.0,84377.0,0.35185157]
["bitfinex","BTCUSD",1745009180444,0.01185114,84380.0,84377.0,0.36463852]
["bitfinex","BTCUSD",1745009181288,0.24887558,84380.0,84377.0,0.35278695]
["bitfinex","BTCUSD",1745009182214,0.24887558,84380.0,84377.0,0.01278695]
["bitfinex","BTCUSD",1745009182390,0.01185129,84379.0,84376.0,0.01185171]
["bitfinex","BTCUSD",1745009183161,0.01185129,84379.0,84375.0,0.3851]
["bitfinex","BTCUSD",1745009183386,0.24888003,84378.0,84375.0,0.3851]
["bitfinex","BTCUSD",1745009183812,0.2370332,84377.0,84375.0,0.05835087]
["bitfinex","BTCUSD",1745009190615,0.2370332,84377.0,84375.0,0.01325087]
["bitfinex","BTCUSD",1745009190838,0.23705389,84369.0,84368.0,0.34]
["bitfinex","BTCUSD",1745009191156,0.23705389,84369.0,84368.0,0.35297648]
["bitfinex","BTCUSD",1745009192363,0.23705389,84369.0,84368.0,0.01297648]
["bitfinex","BTCUSD",1745009192614,0.23705389,84369.0,84365.0,0.05047039]
["bitfinex","BTCUSD",1745009193107,0.23705834,84368.0,84365.0,0.05047039]
["bitfinex","BTCUSD",1745009193814,0.23705834,84368.0,84365.0,0.06367814]
["bitfinex","BTCUSD",1745009194224,0.23705389,84369.0,84365.0,0.07553139]
["bitfinex","BTCUSD",1745009194738,0.23705389,84369.0,84365.0,0.06367814]
["bitfinex","BTCUSD",1745009194914,0.23705389,84369.0,84365.0,0.07553139]
["bitfinex","BTCUSD",1745009195842,0.23705389,84369.0,84366.0,0.35185311]
["bitfinex","BTCUSD",1745009200973,0.24889944,84372.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1745009201288,0.23705039,84371.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1745009203638,0.23705039,84371.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1745009205060,0.2489028,84371.0,84366.0,0.35185311]
["bitfinex","BTCUSD",1745009205232,0.23705039,84371.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1745009205817,0.23705214,84370.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1745009206690,0.23705583,84369.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1745009207888,0.23705108,84370.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1745009208988,0.23705108,84370.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1745009209994,0.23705108,84370.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1745009210191,0.23705544,84369.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1745009212555,0.23705544,84369.0,84365.0,0.65022363]
["bitfinex","BTCUSD",1745009212738,0.23705544,84369.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1745009213063,0.36748992,84371.0,84367.0,0.35185297]
["bitfinex","BTCUSD",1745009213465,0.23705396,84369.0,84367.0,0.34]
["bitfinex","BTCUSD",1745009214048,0.23705396,84369.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1745009219830,0.23705396,84369.0,84366.0,0.35185311]
["bitfinex","BTCUSD",1745009220920,0.23706066,84367.0,84365.0,0.01320775]
["bitfinex","BTCUSD",1745009221123,0.23705775,84368.0,84364.0,0.34053873]
["bitfinex","BTCUSD",1745009221686,0.23705775,84368.0,84364.0,0.35308104]
["bitfinex","BTCUSD",1745009222572,0.23705775,84368.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1745009223316,0.23706367,84366.0,84364.0,0.35308104]
["bitfinex","BTCUSD",1745009223525,0.23705951,84367.0,84364.0,0.36493443]
["bitfinex","BTCUSD",1745009223942,0.23705846,84368.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1745009224681,0.23705846,84368.0,84364.0,0.60200214]
["bitfinex","BTCUSD",1745009225140,0.23705846,84368.0,84364.0,0.36493443]
["bitfinex","BTCUSD",1745009225343,0.23705846,84368.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1745009226729,0.23706479,84366.0,84364.0,0.35308104]
["bitfinex","BTCUSD",1745009226933,0.23706084,84367.0,84364.0,0.35308104]
["bitfinex","BTCUSD",1745009228491,0.23706084,84367.0,84364.0,0.36493443]
["bitfinex","BTCUSD",1745009229738,0.23706084,84367.0,84364.0,0.35308104]
["bitfinex","BTCUSD",1745009230037,0.23706084,84367.0,84364.0,0.36493443]
["bitfinex","BTCUSD",1745009231621,0.23706084,84367.0,84364.0,0.35308104]
["bitfinex","BTCUSD",1745009232920,0.23706084,84367.0,84364.0,0.36493443]
["bitfinex","BTCUSD",1745009234418,0.23706341,84366.0,84364.0,0.35308104]
["bitfinex","BTCUSD",1745009248137,0.23706237,84368.0,84364.0,0.36493443]
["bitfinex","BTCUSD",1745009249431,0.23706104,84367.0,84364.0,0.36493443]
["bitfinex","BTCUSD",1745009249903,0.23706237,84368.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1745009259274,0.23705268,84370.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1745009260066,0.23705268,84370.0,84366.0,0.35185311]
["bitfinex","BTCUSD",1745009260474,0.23705268,84370.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1745009262229,0.23705268,84370.0,84366.0,0.35185311]
["bitfinex","BTCUSD",1745009262530,0.23705268,84370.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1745009265280,0.23705268,84370.0,84366.0,0.35185311]
["bitfinex","BTCUSD",1745009265442,0.2370565,84369.0,84365.0,0.35185325]
["bitfinex","BTCUSD",1745009266174,0.23706203,84367.0,84365.0,0.34]
["bitfinex","BTCUSD",1745009269304,0.2370591,84368.0,84364.0,0.35308104]
["bitfinex","BTCUSD",1745009269893,0.23706513,84365.0,84364.0,0.35308104]
["bitfinex","BTCUSD",1745009272800,0.23706513,84365.0,84363.0,0.2]
["bitfinex","BTCUSD",1745009273001,0.23706513,84365.0,84363.0,0.21296091]
["bitfinex","BTCUSD",1745009274760,0.23706513,84365.0,84364.0,0.34]
["bitfinex","BTCUSD",1745009282481,0.0495,84364.0,84363.0,0.21296091]
["bitfinex","BTCUSD",1745009282690,0.21624791,84364.0,84363.0,0.21296091]
["bitfinex","BTCUSD",1745009282915,0.21624791,84364.0,84363.0,0.20013539]
["bitfinex","BTCUSD",1745009284115,0.21624791,84364.0,84363.0,0.0203307]
["bitfinex","BTCUSD",1745009286371,0.34664791,84364.0,84363.0,0.0203307]
["bitfinex","BTCUSD",1745009305514,0.29954791,84364.0,84363.0,0.0203307]
["bitfinex","BTCUSD",1745009305735,0.25004791,84364.0,84363.0,0.0203307]
["bitfinex","BTCUSD",1745009321811,0.29874791,84364.0,84363.0,0.0203307]
["bitfinex","BTCUSD",1745009330146,0.25104791,84364.0,84363.0,0.0203307]
["bitfinex","BTCUSD",1745009331314,0.25004791,84364.0,84363.0,0.0203307]
["bitfinex","BTCUSD",1745009337139,0.25004791,84364.0,84363.0,0.25740145]
["bitfinex","BTCUSD",1745009346493,0.25000791,84364.0,84363.0,0.25740145]
["bitfinex","BTCUSD",1745009350806,0.11944791,84363.0,84362.0,0.23749458]
["bitfinex","BTCUSD",1745009352287,0.11949297,84363.0,84362.0,0.23749458]
["bitfinex","BTCUSD",1745009354216,4.506e-05,84363.0,84361.0,0.22684614]
["bitfinex","BTCUSD",1745009354345,4.506e-05,84363.0,84362.0,0.23807348]
["bitfinex","BTCUSD",1745009365436,4.506e-05,84363.0,84362.0,0.57807348]
["bitfinex","BTCUSD",1745009365634,4.506e-05,84363.0,84362.0,0.62527348]
["bitfinex","BTCUSD",1745009367719,4.506e-05,84363.0,84362.0,0.67457348]
["bitfinex","BTCUSD",1745009379056,4.506e-05,84363.0,84362.0,0.62527348]
["bitfinex","BTCUSD",1745009383966,1e-08,84363.0,84362.0,0.62527348]
["bitfinex","BTCUSD",1745009384172,1e-08,84363.0,84362.0,0.67397348]
["bitfinex","BTCUSD",1745009389081,1e-08,84363.0,84362.0,0.62627348]
["bitfinex","BTCUSD",1745009391316,1e-08,84363.0,84362.0,0.62527348]
["bitfinex","BTCUSD",1745009393977,1e-08,84363.0,84362.0,0.62027348]
["bitfinex","BTCUSD",1745009401558,1e-08,84363.0,84362.0,0.61927348]
["bitfinex","BTCUSD",1745009407536,1e-08,84363.0,84362.0,0.73872139]
["bitfinex","BTCUSD",1745009414019,1e-08,84363.0,84362.0,0.73972139]
["bitfinex","BTCUSD",1745009420625,1e-08,84363.0,84362.0,0.57307348]
["bitfinex","BTCUSD",1745009431852,1e-08,84363.0,84362.0,0.69252139]
["bitfinex","BTCUSD",1745009436280,1e-08,84363.0,84362.0,0.70361264]
["bitfinex","BTCUSD",1745009437653,1e-08,84363.0,84362.0,0.69252139]
["bitfinex","BTCUSD",1745009446639,1e-08,84363.0,84362.0,0.45449164]
["bitfinex","BTCUSD",1745009446981,1e-08,84363.0,84362.0,0.46558131]
["bitfinex","BTCUSD",1745009448083,1e-08,84363.0,84362.0,0.70265479]
["bitfinex","BTCUSD",1745009448289,1e-08,84363.0,84362.0,0.69156512]
["bitfinex","BTCUSD",1745009449930,1e-08,84363.0,84362.0,0.35752139]
["bitfinex","BTCUSD",1745009451236,1e-08,84363.0,84362.0,0.35652139]
["bitfinex","BTCUSD",1745009452103,1e-08,84363.0,84362.0,0.69652139]
["bitfinex","BTCUSD",1745009458364,1e-08,84363.0,84362.0,0.4773527]
["bitfinex","BTCUSD",1745009467800,0.05020001,84363.0,84362.0,0.1373527]
["bitfinex","BTCUSD",1745009481781,0.0458,84378.0,84377.0,0.23703141]
["bitfinex","BTCUSD",1745009489035,0.0458,84386.0,84385.0,0.23700894]
["bitfinex","BTCUSD",1745009489652,0.0916,84386.0,84385.0,0.23700894]
["bitfinex","BTCUSD",1745009491840,0.0916,84386.0,84385.0,0.25151755]
["bitfinex","BTCUSD",1745009502010,0.0458,84386.0,84385.0,0.25151755]
["bitfinex","BTCUSD",1745009516635,0.0458,84386.0,84385.0,0.25251755]
["bitfinex","BTCUSD",1745009524851,4.513e-05,84393.0,84392.0,0.23698928]
["bitfinex","BTCUSD",1745009524994,0.11949304,84393.0,84392.0,0.23698928]
["bitfinex","BTCUSD",1745009525401,0.16889304,84393.0,84392.0,0.23698928]
["bitfinex","BTCUSD",1745009528224,0.13389304,84393.0,84392.0,0.23698928]
["bitfinex","BTCUSD",1745009551748,0.13389304,84393.0,84392.0,0.23798928]
["bitfinex","BTCUSD",1745009571201,0.13389304,84393.0,84392.0,0.23698928]
["bitfinex","BTCUSD",1745009571470,0.13389304,84393.0,84392.0,0.23798928]
["bitfinex","BTCUSD",1745009576553,0.13389304,84393.0,84392.0,0.001]
["bitfinex","BTCUSD",1745009576954,0.13389304,84393.0,84392.0,0.23798928]
["bitfinex","BTCUSD",1745009579157,0.13389304,84393.0,84392.0,0.23725328]
["bitfinex","BTCUSD",1745009598117,0.08449304,84393.0,84392.0,0.23725328]
["bitfinex","BTCUSD",1745009611660,0.08449304,84393.0,84392.0,0.23751728]
["bitfinex","BTCUSD",1745009616267,0.0008422,84397.0,84396.0,0.57697805]
["bitfinex","BTCUSD",1745009631205,0.0008422,84397.0,84396.0,0.57724205]
["bitfinex","BTCUSD",1745009631422,0.0008422,84397.0,84396.0,0.57697805]
["bitfinex","BTCUSD",1745009631622,0.0008422,84397.0,84396.0,0.57724205]
["bitfinex","BTCUSD",1745009685669,0.0008422,84397.0,84396.0,0.57750605]
["bitfinex","BTCUSD",1745009686007,0.0008422,84397.0,84396.0,0.340528]
["bitfinex","BTCUSD",1745009687161,0.0008422,84397.0,84396.0,0.57750605]
["bitfinex","BTCUSD",1745009691389,0.0008422,84397.0,84396.0,0.57724205]
["bitfinex","BTCUSD",1745009703270,0.0008422,84397.0,84396.0,0.57724205]
["bitfinex","BTCUSD",1745009723410,0.0008422,84397.0,84396.0,0.23724205]
["bitfinex","BTCUSD",1745009731678,0.0008422,84397.0,84396.0,0.23750605]
["bitfinex","BTCUSD",1745009751260,0.0008422,84397.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1745009751434,0.0008422,84397.0,84396.0,0.23724205]
["bitfinex","BTCUSD",1745009752330,0.16869011,84397.0,84396.0,0.000264]
["bitfinex","BTCUSD",1745009757049,0.12129011,84397.0,84396.0,0.000264]
["bitfinex","BTCUSD",1745009757734,0.0018422,84397.0,84396.0,0.000264]
["bitfinex","BTCUSD",1745009759539,0.13965838,84398.0,84396.0,0.000264]
["bitfinex","BTCUSD",1745009761678,0.24882612,84397.0,84396.0,0.001264]
["bitfinex","BTCUSD",1745009767707,0.0118489,84396.0,84392.0,0.06252429]
["bitfinex","BTCUSD",1745009768189,0.0118489,84396.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1745009768394,0.2488299,84395.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1745009768590,0.2488299,84395.0,84391.0,0.2369917]
["bitfinex","BTCUSD",1745009768807,0.2488299,84395.0,84391.0,0.2488413]
["bitfinex","BTCUSD",1745009770051,0.24883398,84394.0,84389.0,0.23699658]
["bitfinex","BTCUSD",1745009770194,0.01184918,84394.0,84390.0,0.2488435]
["bitfinex","BTCUSD",1745009770712,0.01184918,84394.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1745009771330,0.01184918,84394.0,84390.0,0.24884337]
["bitfinex","BTCUSD",1745009776689,0.24883579,84393.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1745009776890,0.01184932,84393.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1745009777892,0.01184932,84393.0,84390.0,0.24884332]
["bitfinex","BTCUSD",1745009780062,0.01184918,84394.0,84391.0,0.24884011]
["bitfinex","BTCUSD",1745009785158,0.01184918,84394.0,84391.0,0.0118496]
["bitfinex","BTCUSD",1745009786630,0.01184918,84394.0,84391.0,0.24883981]
["bitfinex","BTCUSD",1745009787216,0.01184932,84393.0,84390.0,0.24884332]
["bitfinex","BTCUSD",1745009787432,0.01184918,84394.0,84390.0,0.24884332]
["bitfinex","BTCUSD",1745009799646,0.01184918,84394.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1745009802986,0.01184918,84394.0,84391.0,0.24884169]
["bitfinex","BTCUSD",1745009804734,0.01184918,84394.0,84391.0,0.0118496]
["bitfinex","BTCUSD",1745009810685,0.01184918,84394.0,84391.0,0.24884052]
["bitfinex","BTCUSD",1745009819329,0.01184904,84395.0,84391.0,0.24884052]
["bitfinex","BTCUSD",1745009820358,0.2488311,84395.0,84391.0,0.24884052]
["bitfinex","BTCUSD",1745009822126,0.2488311,84395.0,84392.0,0.1]
["bitfinex","BTCUSD",1745009824529,0.01184904,84395.0,84392.0,0.1]
["bitfinex","BTCUSD",1745009837425,0.01184904,84395.0,84392.0,0.11184946]
["bitfinex","BTCUSD",1745009854412,0.0459,84393.0,84392.0,0.1]
["bitfinex","BTCUSD",1745009854693,0.16534791,84393.0,84392.0,0.1]
["bitfinex","BTCUSD",1745009855566,0.23706794,84364.0,84363.0,0.13016]
["bitfinex","BTCUSD",1745009855732,0.23706794,84364.0,84363.0,0.00104513]
["bitfinex","BTCUSD",1745009855932,0.23706794,84364.0,84363.0,0.0195581]
["bitfinex","BTCUSD",1745009856681,0.23706794,84364.0,84363.0,0.03233165]
["bitfinex","BTCUSD",1745009871191,0.23706794,84364.0,84363.0,0.03133165]
["bitfinex","BTCUSD",1745009881977,0.23709323,84355.0,84354.0,0.4522335]
["bitfinex","BTCUSD",1745009882172,0.23709323,84355.0,84354.0,0.35280149]
["bitfinex","BTCUSD",1745009882382,0.23709323,84355.0,84354.0,0.35380149]
["bitfinex","BTCUSD",1745009884211,0.23708931,84357.0,84355.0,0.34]
["bitfinex","BTCUSD",1745009886195,0.23709284,84356.0,84354.0,0.01380149]
["bitfinex","BTCUSD",1745009889322,0.23708931,84357.0,84354.0,0.01380149]
["bitfinex","BTCUSD",1745009889725,0.23708931,84357.0,84354.0,0.02565629]
["bitfinex","BTCUSD",1745009891549,0.23708773,84359.0,84356.0,0.01185452]
["bitfinex","BTCUSD",1745009891731,0.23708706,84358.0,84354.0,0.02565629]
["bitfinex","BTCUSD",1745009893296,0.23708706,84358.0,84355.0,0.01185466]
["bitfinex","BTCUSD",1745009893668,0.23708706,84358.0,84354.0,0.36565629]
["bitfinex","BTCUSD",1745009894284,0.23708706,84358.0,84354.0,0.35380149]
["bitfinex","BTCUSD",1745009894468,0.23708706,84358.0,84354.0,0.36565629]
["bitfinex","BTCUSD",1745009894651,0.23708986,84357.0,84354.0,0.35380149]
["bitfinex","BTCUSD",1745009895957,0.23708706,84358.0,84354.0,0.01380149]
["bitfinex","BTCUSD",1745009895958,0.23709174,84356.0,84354.0,0.01380149]
["bitfinex","BTCUSD",1745009899331,0.23708706,84358.0,84354.0,0.01380149]
["bitfinex","BTCUSD",1745009900179,0.23708706,84358.0,84354.0,0.02565629]
["bitfinex","BTCUSD",1745009904296,0.23708706,84358.0,84354.0,0.01380149]
["bitfinex","BTCUSD",1745009904455,0.23709038,84357.0,84354.0,0.01380149]
["bitfinex","BTCUSD",1745009906083,0.23709207,84356.0,84354.0,0.01380149]
["bitfinex","BTCUSD",1745009908059,0.23709038,84357.0,84354.0,0.02565629]
["bitfinex","BTCUSD",1745009908258,0.23709038,84357.0,84354.0,0.01380149]
["bitfinex","BTCUSD",1745009908898,0.23709038,84357.0,84354.0,0.02565629]
["bitfinex","BTCUSD",1745009911757,0.23709038,84357.0,84354.0,0.01380149]
["bitfinex","BTCUSD",1745009912751,0.23708487,84358.0,84354.0,0.01380149]
["bitfinex","BTCUSD",1745009912752,0.23709042,84356.0,84354.0,0.01380149]
["bitfinex","BTCUSD",1745009923240,0.23709042,84356.0,84355.0,0.34]
["bitfinex","BTCUSD",1745009930543,0.23708487,84358.0,84355.0,0.34]
["bitfinex","BTCUSD",1745009933113,0.23708875,84357.0,84355.0,0.34]
["bitfinex","BTCUSD",1745009934540,0.23708487,84358.0,84355.0,0.34]
["bitfinex","BTCUSD",1745009935187,0.23708487,84358.0,84355.0,0.35185466]
["bitfinex","BTCUSD",1745009935407,0.23708487,84358.0,84355.0,0.34]
["bitfinex","BTCUSD",1745009951102,0.23708877,84357.0,84355.0,0.34]
["bitfinex","BTCUSD",1745009953139,0.23708487,84358.0,84355.0,0.35185466]
["bitfinex","BTCUSD",1745009953338,0.23708487,84358.0,84355.0,0.34]
["bitfinex","BTCUSD",1745009953778,0.23708885,84357.0,84355.0,0.34]
["bitfinex","BTCUSD",1745009967058,0.23708487,84358.0,84355.0,0.34]
["bitfinex","BTCUSD",1745009967527,0.23708487,84358.0,84355.0,0.35185466]
["bitfinex","BTCUSD",1745009969635,0.23708487,84358.0,84355.0,0.10364222]
["bitfinex","BTCUSD",1745009970896,0.01185395,84360.0,84356.0,0.01185452]
["bitfinex","BTCUSD",1745009972021,0.23706037,84367.0,84358.0,0.24893881]
["bitfinex","BTCUSD",1745009972196,0.01185283,84368.0,84364.0,0.24892019]
["bitfinex","BTCUSD",1745009972379,0.28624561,84372.0,84356.0,0.5963377]
["bitfinex","BTCUSD",1745009972380,0.0492,84372.0,84356.0,0.5963377]
["bitfinex","BTCUSD",1745009972583,0.23705035,84371.0,84366.0,0.23706174]
["bitfinex","BTCUSD",1745009972814,0.0946,84378.0,84370.0,0.01185255]
["bitfinex","BTCUSD",1745009973013,0.0946,84378.0,84369.0,0.24890607]
["bitfinex","BTCUSD",1745009973214,0.0946,84378.0,84370.0,0.24890186]
["bitfinex","BTCUSD",1745009973413,0.0946,84378.0,84371.0,0.01185241]
["bitfinex","BTCUSD",1745009973590,0.0946,84378.0,84372.0,0.24889773]
["bitfinex","BTCUSD",1745009974099,0.0946,84378.0,84377.0,0.23703141]
["bitfinex","BTCUSD",1745009974497,0.0956,84378.0,84377.0,0.23703141]
["bitfinex","BTCUSD",1745009975928,0.0491,84378.0,84377.0,0.23703141]
["bitfinex","BTCUSD",1745009976129,0.001,84378.0,84377.0,0.23703141]
["bitfinex","BTCUSD",1745009980655,0.001,84378.0,84377.0,0.2394015]
["bitfinex","BTCUSD",1745009980854,0.001,84378.0,84377.0,0.2404015]
["bitfinex","BTCUSD",1745009981054,0.001,84378.0,84377.0,0.23803141]
["bitfinex","BTCUSD",1745009981255,0.001,84378.0,84377.0,0.35747932]
["bitfinex","BTCUSD",1745009981527,0.001,84378.0,84377.0,1.64004932]
["bitfinex","BTCUSD",1745009981931,1e-08,84378.0,84377.0,1.70539016]
["bitfinex","BTCUSD",1745009982132,1e-08,84378.0,84377.0,0.47102016]
["bitfinex","BTCUSD",1745009986596,1e-08,84378.0,84377.0,0.81102016]
["bitfinex","BTCUSD",1745009990684,1e-08,84378.0,84377.0,0.93562016]
["bitfinex","BTCUSD",1745009990887,1e-08,84378.0,84377.0,0.81102016]
["bitfinex","BTCUSD",1745009991290,0.0008422,84390.0,84389.0,0.23699771]
["bitfinex","BTCUSD",1745009992337,0.0008422,84390.0,84387.0,0.24885109]
["bitfinex","BTCUSD",1745009992543,0.00097751,84390.0,84387.0,0.24885109]
["bitfinex","BTCUSD",1745009993351,0.10149704,84394.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1745009993655,0.10149704,84394.0,84389.0,0.24884622]
["bitfinex","BTCUSD",1745009994552,0.01184932,84393.0,84389.0,0.24884622]
["bitfinex","BTCUSD",1745009996155,0.24883726,84393.0,84390.0,0.34]
["bitfinex","BTCUSD",1745009996321,0.01184932,84393.0,84390.0,0.34]
["bitfinex","BTCUSD",1745009999048,0.24883781,84393.0,84390.0,0.34]
["bitfinex","BTCUSD",1745009999480,0.24883781,84393.0,84384.0,0.01185058]
["bitfinex","BTCUSD",1745009999481,0.01185058,84384.0,84381.0,0.34]
["bitfinex","BTCUSD",1745009999700,0.0492,84386.0,84384.0,0.23701059]
["bitfinex","BTCUSD",1745009999883,0.0492,84386.0,84385.0,0.34]
["bitfinex","BTCUSD",1745010001204,0.0492,84391.0,84388.0,0.01185002]
["bitfinex","BTCUSD",1745010001548,0.0492,84391.0,84388.0,0.01285001]
["bitfinex","BTCUSD",1745010001962,0.0492,84391.0,84389.0,0.34]
["bitfinex","BTCUSD",1745010002589,0.0492,84391.0,84389.0,0.57699509]
["bitfinex","BTCUSD",1745010007099,0.0492,84391.0,84389.0,0.34]
["bitfinex","BTCUSD",1745010007661,0.0492,84391.0,84389.0,0.57699561]
["bitfinex","BTCUSD",1745010008861,0.0505422,84398.0,84388.0,0.24984856]
["bitfinex","BTCUSD",1745010008862,0.0008422,84398.0,84396.0,0.57697666]
["bitfinex","BTCUSD",1745010009603,0.0008422,84398.0,84396.0,0.58933367]
["bitfinex","BTCUSD",1745010010248,0.0008422,84398.0,84396.0,0.01235701]
["bitfinex","BTCUSD",1745010010442,0.0008422,84398.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1745010010750,0.0008422,84398.0,84396.0,0.5769777]
["bitfinex","BTCUSD",1745010011390,0.0008422,84398.0,84397.0,0.34]
["bitfinex","BTCUSD",1745010013280,0.0008422,84398.0,84396.0,0.24940587]
["bitfinex","BTCUSD",1745010014365,0.0496,84397.0,84396.0,0.01242817]
["bitfinex","BTCUSD",1745010014749,0.0496,84397.0,84395.0,0.24882755]
["bitfinex","BTCUSD",1745010015310,0.0496,84397.0,84396.0,0.34]
["bitfinex","BTCUSD",1745010015510,0.0496,84397.0,84396.0,0.35237337]
["bitfinex","BTCUSD",1745010015733,0.17463749,84401.0,84396.0,0.60119826]
["bitfinex","BTCUSD",1745010015907,0.01184834,84400.0,84396.0,0.60119826]
["bitfinex","BTCUSD",1745010020418,0.24881667,84400.0,84396.0,0.60119826]
["bitfinex","BTCUSD",1745010020698,0.01184834,84400.0,84396.0,0.60119826]
["bitfinex","BTCUSD",1745010020905,0.01184834,84400.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1745010023657,0.24881633,84400.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1745010025004,0.01184834,84400.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1745010028160,0.01184834,84400.0,84398.0,0.34]
["bitfinex","BTCUSD",1745010029352,0.24881811,84399.0,84396.0,0.36422227]
["bitfinex","BTCUSD",1745010031555,0.01184834,84400.0,84398.0,0.34]
["bitfinex","BTCUSD",1745010034142,0.24881645,84400.0,84398.0,0.34]
["bitfinex","BTCUSD",1745010034300,0.01184834,84400.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1745010035016,0.01184834,84400.0,84398.0,0.34]
["bitfinex","BTCUSD",1745010039269,0.01184834,84400.0,84397.0,0.35184876]
["bitfinex","BTCUSD",1745010039873,0.24881651,84400.0,84397.0,0.35184876]
["bitfinex","BTCUSD",1745010041579,0.23697423,84398.0,84396.0,0.01337336]
["bitfinex","BTCUSD",1745010041921,0.24882106,84399.0,84396.0,0.01337336]
["bitfinex","BTCUSD",1745010042622,0.23697436,84398.0,84396.0,0.01337336]
["bitfinex","BTCUSD",1745010042825,0.01184848,84399.0,84396.0,0.01337336]
["bitfinex","BTCUSD",1745010045074,0.23697244,84398.0,84396.0,0.01337336]
["bitfinex","BTCUSD",1745010045276,0.01184848,84399.0,84396.0,0.01337336]
["bitfinex","BTCUSD",1745010045956,0.01184848,84399.0,84396.0,0.02522226]
["bitfinex","BTCUSD",1745010046945,0.01184848,84399.0,84397.0,0.34]
["bitfinex","BTCUSD",1745010048105,0.01184848,84399.0,84396.0,0.26219927]
["bitfinex","BTCUSD",1745010048106,0.24881959,84399.0,84396.0,0.02522226]
["bitfinex","BTCUSD",1745010048326,0.01184848,84399.0,84396.0,0.36522226]
["bitfinex","BTCUSD",1745010050816,0.24882015,84399.0,84396.0,0.01337336]
["bitfinex","BTCUSD",1745010052732,0.24882015,84399.0,84396.0,0.02522226]
["bitfinex","BTCUSD",1745010055344,0.23697381,84398.0,84396.0,0.01337336]
["bitfinex","BTCUSD",1745010055540,0.23697521,84398.0,84396.0,0.01337336]
["bitfinex","BTCUSD",1745010056295,0.24882015,84399.0,84396.0,0.01337336]
["bitfinex","BTCUSD",1745010061723,0.24882015,84399.0,84396.0,0.35337336]
["bitfinex","BTCUSD",1745010067038,0.23697524,84397.0,84396.0,0.01337336]
["bitfinex","BTCUSD",1745010068055,0.24882015,84399.0,84396.0,0.01337336]
["bitfinex","BTCUSD",1745010072104,0.01184834,84400.0,84398.0,0.34]
["bitfinex","BTCUSD",1745010076711,0.01184834,84400.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1745010080581,0.01184834,84400.0,84396.0,0.35337336]
["bitfinex","BTCUSD",1745010080582,0.01184848,84399.0,84396.0,0.35337336]
["bitfinex","BTCUSD",1745010080725,0.01184848,84399.0,84396.0,0.36522226]
["bitfinex","BTCUSD",1745010081541,0.01184848,84399.0,84396.0,0.6021992]
["bitfinex","BTCUSD",1745010085035,0.01184848,84399.0,84396.0,0.36522226]
["bitfinex","BTCUSD",1745010085157,0.01184848,84399.0,84396.0,0.60219881]
["bitfinex","BTCUSD",1745010087129,0.01184834,84400.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1745010087330,0.01184834,84400.0,84398.0,0.34]
["bitfinex","BTCUSD",1745010090159,0.01184834,84400.0,84397.0,0.35184876]
["bitfinex","BTCUSD",1745010091015,0.01184834,84400.0,84396.0,0.26219881]
["bitfinex","BTCUSD",1745010091494,0.01184834,84400.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1745010099217,0.01184848,84399.0,84396.0,0.01437335]
["bitfinex","BTCUSD",1745010099619,0.23697244,84398.0,84396.0,0.01437335]
["bitfinex","BTCUSD",1745010107847,0.23697244,84398.0,84396.0,0.01437335]
["bitfinex","BTCUSD",1745010111366,0.23697244,84398.0,84396.0,0.01337336]
["bitfinex","BTCUSD",1745010111497,0.24883478,84394.0,84391.0,0.0118496]
["bitfinex","BTCUSD",1745010111716,0.24883478,84394.0,84391.0,0.01284959]
["bitfinex","BTCUSD",1745010114042,0.23698847,84393.0,84391.0,0.00099999]
["bitfinex","BTCUSD",1745010117153,0.23698847,84393.0,84391.0,0.01340859]
["bitfinex","BTCUSD",1745010121551,0.23698847,84393.0,84391.0,0.0124086]
["bitfinex","BTCUSD",1745010121878,0.23698847,84393.0,84391.0,0.00099999]
["bitfinex","BTCUSD",1745010123571,0.23698847,84393.0,84391.0,0.01323932]
["bitfinex","BTCUSD",1745010127590,0.01184918,84394.0,84391.0,0.01323932]
["bitfinex","BTCUSD",1745010137869,0.24883404,84394.0,84391.0,0.01323932]
["bitfinex","BTCUSD",1745010139736,0.35643438,84393.0,84391.0,0.01323932]
["bitfinex","BTCUSD",1745010140488,0.35643438,84393.0,84391.0,0.00099999]
["bitfinex","BTCUSD",1745010140489,0.0945,84392.0,84391.0,0.00099999]
["bitfinex","BTCUSD",1745010140627,0.21394791,84392.0,84391.0,0.00099999]
["bitfinex","BTCUSD",1745010140809,0.22226898,84392.0,84391.0,0.00099999]
["bitfinex","BTCUSD",1745010141725,0.21394791,84392.0,84391.0,0.00099999]
["bitfinex","BTCUSD",1745010142149,0.2228785,84392.0,84391.0,0.00099999]
["bitfinex","BTCUSD",1745010142691,0.3528785,84392.0,84391.0,0.00099999]
["bitfinex","BTCUSD",1745010169696,0.3538785,84392.0,84391.0,0.00099999]
["bitfinex","BTCUSD",1745010170298,0.26767642,84392.0,84391.0,0.00199998]
["bitfinex","BTCUSD",1745010171469,0.23701175,84384.0,84381.0,0.00013531]
["bitfinex","BTCUSD",1745010171711,0.11944791,84383.0,84382.0,0.01950821]
["bitfinex","BTCUSD",1745010172082,0.11944791,84383.0,84382.0,0.02050821]
["bitfinex","BTCUSD",1745010181654,0.11944791,84383.0,84382.0,0.01950821]
["bitfinex","BTCUSD",1745010185516,0.01185157,84377.0,84374.0,0.07333441]
["bitfinex","BTCUSD",1745010185717,0.01189666,84377.0,84374.0,0.07333441]
["bitfinex","BTCUSD",1745010185947,0.01189666,84377.0,84374.0,0.07433441]
["bitfinex","BTCUSD",1745010186838,0.24892847,84377.0,84374.0,0.001]
["bitfinex","BTCUSD",1745010190702,0.23703533,84376.0,84374.0,0.001]
["bitfinex","BTCUSD",1745010197742,0.2351307,84376.0,84374.0,0.001]
["bitfinex","BTCUSD",1745010212025,0.01189666,84377.0,84374.0,0.001]
["bitfinex","BTCUSD",1745010213600,4.509e-05,84377.0,84375.0,0.57703558]
["bitfinex","BTCUSD",1745010224022,4.509e-05,84377.0,84375.0,0.40103657]
["bitfinex","BTCUSD",1745010224477,4.509e-05,84377.0,84375.0,0.23703558]
["bitfinex","BTCUSD",1745010291865,4.509e-05,84377.0,84375.0,0.07556806]
["bitfinex","BTCUSD",1745010293386,4.509e-05,84377.0,84374.0,0.24888919]
["bitfinex","BTCUSD",1745010294988,4.509e-05,84377.0,84376.0,0.23703422]
["bitfinex","BTCUSD",1745010295952,4.509e-05,84377.0,84375.0,0.23703513]
["bitfinex","BTCUSD",1745010298289,4.509e-05,84377.0,84374.0,0.24888919]
["bitfinex","BTCUSD",1745010298495,4.509e-05,84377.0,84375.0,0.23703513]
["bitfinex","BTCUSD",1745010299393,4.509e-05,84377.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1745010301131,4.509e-05,84377.0,84375.0,0.23703703]
["bitfinex","BTCUSD",1745010308197,0.01189666,84377.0,84373.0,0.24889339]
["bitfinex","BTCUSD",1745010308393,4.509e-05,84377.0,84374.0,0.24889061]
["bitfinex","BTCUSD",1745010309440,4.509e-05,84377.0,84375.0,0.23703515]
["bitfinex","BTCUSD",1745010315046,4.509e-05,84377.0,84375.0,0.23803515]
["bitfinex","BTCUSD",1745010326610,4.509e-05,84377.0,84375.0,0.001]
["bitfinex","BTCUSD",1745010326788,4.509e-05,84377.0,84376.0,0.23703422]
["bitfinex","BTCUSD",1745010326984,4.509e-05,84377.0,84375.0,0.23803507]
["bitfinex","BTCUSD",1745010330301,0.00104509,84377.0,84375.0,0.23099661]
["bitfinex","BTCUSD",1745010338662,0.00104509,84377.0,84374.0,0.24889061]
["bitfinex","BTCUSD",1745010338878,0.00104509,84377.0,84375.0,0.23703537]
["bitfinex","BTCUSD",1745010343193,0.00104509,84377.0,84375.0,0.23703537]
["bitfinex","BTCUSD",1745010358317,0.00104509,84377.0,84376.0,0.34]
["bitfinex","BTCUSD",1745010364139,0.00104509,84377.0,84374.0,0.58889075]
["bitfinex","BTCUSD",1745010365632,0.24993015,84377.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1745010365760,0.01185171,84376.0,84373.0,0.34]
["bitfinex","BTCUSD",1745010365968,0.24888854,84376.0,84373.0,0.34]
["bitfinex","BTCUSD",1745010367973,0.01185185,84375.0,84372.0,0.02407832]
["bitfinex","BTCUSD",1745010368600,0.24888854,84376.0,84373.0,0.34]
["bitfinex","BTCUSD",1745010368804,0.01185171,84376.0,84373.0,0.58889351]
["bitfinex","BTCUSD",1745010369221,0.01289666,84377.0,84373.0,0.58889351]
["bitfinex","BTCUSD",1745010369780,0.01289666,84377.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1745010372196,0.01289666,84377.0,84375.0,0.34]
["bitfinex","BTCUSD",1745010376061,0.00104509,84377.0,84375.0,0.57703508]
["bitfinex","BTCUSD",1745010379311,0.00104509,84377.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1745010388872,0.00104509,84377.0,84376.0,0.34]
["bitfinex","BTCUSD",1745010396810,0.00204509,84377.0,84376.0,0.34]
["bitfinex","BTCUSD",1745010411464,0.00104509,84377.0,84376.0,0.34]
["bitfinex","BTCUSD",1745010432261,0.00104509,84377.0,84376.0,0.45944791]
["bitfinex","BTCUSD",1745010436518,0.00104509,84377.0,84376.0,0.11944791]
["bitfinex","BTCUSD",1745010439538,0.13088,84393.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1745010439742,0.13092512,84393.0,84391.0,0.23699209]
["bitfinex","BTCUSD",1745010441785,0.0473,84392.0,84390.0,0.23699209]
["bitfinex","BTCUSD",1745010446749,0.0473,84392.0,84391.0,0.23699209]
["bitfinex","BTCUSD",1745010450252,0.0473,84392.0,84391.0,0.23699209]
["bitfinex","BTCUSD",1745010455954,0.0405712,84392.0,84391.0,0.23699209]
["bitfinex","BTCUSD",1745010467469,0.05242066,84392.0,84389.0,0.2369972]
["bitfinex","BTCUSD",1745010467676,0.0405712,84392.0,84390.0,0.23699278]
["bitfinex","BTCUSD",1745010468766,0.13104,84391.0,84390.0,0.23699278]
["bitfinex","BTCUSD",1745010469517,0.13104,84391.0,84377.0,0.23703029]
["bitfinex","BTCUSD",1745010469713,0.11944791,84390.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1745010469914,0.13129765,84390.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1745010472366,0.13129765,84390.0,84386.0,0.24885516]
["bitfinex","BTCUSD",1745010473830,0.11944791,84390.0,84387.0,0.24885183]
["bitfinex","BTCUSD",1745010474946,0.11944791,84390.0,84389.0,0.23699771]
["bitfinex","BTCUSD",1745010478346,0.13104,84391.0,84389.0,0.23699771]
["bitfinex","BTCUSD",1745010492702,4.512e-05,84393.0,84392.0,0.23698928]
["bitfinex","BTCUSD",1745010492908,0.25053303,84393.0,84392.0,0.23698928]
["bitfinex","BTCUSD",1745010502722,0.25053303,84393.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1745010502901,0.11944791,84392.0,84390.0,0.24884291]
["bitfinex","BTCUSD",1745010504753,0.13072,84391.0,84390.0,0.24884291]
["bitfinex","BTCUSD",1745010535044,0.13072,84391.0,84390.0,0.58884291]
["bitfinex","BTCUSD",1745010535803,0.13072,84391.0,84390.0,0.35184974]
["bitfinex","BTCUSD",1745010536014,0.13072,84391.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1745010540240,0.13072,84391.0,84390.0,0.34]
["bitfinex","BTCUSD",1745010572924,0.13072,84391.0,84387.0,0.01185016]
["bitfinex","BTCUSD",1745010572925,0.29636791,84391.0,84387.0,0.01185016]
["bitfinex","BTCUSD",1745010573132,0.11944791,84390.0,84389.0,0.34]
["bitfinex","BTCUSD",1745010574527,0.24944791,84390.0,84389.0,0.34]
["bitfinex","BTCUSD",1745010577087,0.24944791,84390.0,84388.0,0.2488489]
["bitfinex","BTCUSD",1745010577709,0.11944791,84390.0,84388.0,0.2488489]
["bitfinex","BTCUSD",1745010577906,0.001,84391.0,84390.0,0.2369949]
["bitfinex","BTCUSD",1745010578129,0.131,84391.0,84390.0,0.2369949]
["bitfinex","BTCUSD",1745010585080,0.001,84391.0,84390.0,0.2369949]
["bitfinex","BTCUSD",1745010585280,0.131,84391.0,84390.0,0.2369949]
["bitfinex","BTCUSD",1745010591230,0.13,84391.0,84390.0,0.2369949]
["bitfinex","BTCUSD",1745010592812,0.13,84391.0,84390.0,0.5769949]
["bitfinex","BTCUSD",1745010614339,0.13008512,84393.0,84392.0,0.57698928]
["bitfinex","BTCUSD",1745010626621,0.13008512,84393.0,84392.0,0.34]
["bitfinex","BTCUSD",1745010660496,0.24953303,84393.0,84392.0,0.34]
["bitfinex","BTCUSD",1745010704631,0.24953303,84393.0,84392.0,0.34]
["bitfinex","BTCUSD",1745010710366,0.24953303,84393.0,84392.0,0.13808797]
["bitfinex","BTCUSD",1745010716947,0.24953303,84393.0,84391.0,0.23699019]
["bitfinex","BTCUSD",1745010717151,0.11944791,84392.0,84391.0,0.23699019]
["bitfinex","BTCUSD",1745010718803,0.24944791,84392.0,84391.0,0.23699019]
["bitfinex","BTCUSD",1745010722627,0.24944791,84392.0,84391.0,0.23699019]
["bitfinex","BTCUSD",1745010741101,0.11944791,84392.0,84391.0,0.23699019]
["bitfinex","BTCUSD",1745010741707,4.512e-05,84393.0,84391.0,0.23799019]
["bitfinex","BTCUSD",1745010741910,4.512e-05,84393.0,84392.0,0.00236964]
["bitfinex","BTCUSD",1745010742110,4.512e-05,84393.0,84391.0,0.28769019]
["bitfinex","BTCUSD",1745010753317,4.512e-05,84393.0,84392.0,0.34]
["bitfinex","BTCUSD",1745010753743,4.512e-05,84393.0,84392.0,0.341]
["bitfinex","BTCUSD",1745010771291,4.512e-05,84393.0,84392.0,0.34]
["bitfinex","BTCUSD",1745010791775,4.512e-05,84393.0,84391.0,0.23699019]
["bitfinex","BTCUSD",1745010801592,4.512e-05,84393.0,84392.0,0.00236952]
["bitfinex","BTCUSD",1745010804082,4.512e-05,84393.0,84391.0,0.05572787]
["bitfinex","BTCUSD",1745010804667,4.512e-05,84393.0,84392.0,0.00236952]
["bitfinex","BTCUSD",1745010804883,4.512e-05,84393.0,84391.0,0.05572787]
["bitfinex","BTCUSD",1745010805775,4.512e-05,84393.0,84392.0,0.00236951]
["bitfinex","BTCUSD",1745010809139,4.512e-05,84393.0,84391.0,0.05572787]
["bitfinex","BTCUSD",1745010810422,4.512e-05,84393.0,84392.0,0.00236952]
["bitfinex","BTCUSD",1745010811246,4.512e-05,84393.0,84391.0,0.05572787]
["bitfinex","BTCUSD",1745010837534,4.512e-05,84393.0,84390.0,0.10215881]
["bitfinex","BTCUSD",1745010837736,4.512e-05,84393.0,84391.0,0.23699019]
["bitfinex","BTCUSD",1745010840500,4.512e-05,84393.0,84392.0,0.00236953]
["bitfinex","BTCUSD",1745010845332,4.512e-05,84393.0,84391.0,0.23699019]
["bitfinex","BTCUSD",1745010846047,4.512e-05,84393.0,84392.0,0.00236952]
["bitfinex","BTCUSD",1745010847106,4.512e-05,84393.0,84391.0,0.23699019]
["bitfinex","BTCUSD",1745010851100,4.512e-05,84393.0,84392.0,0.00236953]
["bitfinex","BTCUSD",1745010858873,4.512e-05,84393.0,84391.0,0.05683364]
["bitfinex","BTCUSD",1745010859302,4.512e-05,84393.0,84392.0,0.0011847]
["bitfinex","BTCUSD",1745010898325,4.512e-05,84393.0,84391.0,0.39683364]
["bitfinex","BTCUSD",1745010911361,0.0469,84392.0,84391.0,0.39683364]
["bitfinex","BTCUSD",1745010920893,0.0469,84392.0,84391.0,0.39683364]
["bitfinex","BTCUSD",1745010926774,4.512e-05,84393.0,84391.0,0.39683364]
["bitfinex","BTCUSD",1745010938091,0.0477,84392.0,84391.0,0.39683364]
["bitfinex","BTCUSD",1745010938292,0.0477,84392.0,84391.0,0.34]
["bitfinex","BTCUSD",1745010938908,0.0487,84392.0,84391.0,0.34]
["bitfinex","BTCUSD",1745010939049,0.16814791,84392.0,84391.0,0.34]
["bitfinex","BTCUSD",1745010939246,0.2200104,84392.0,84391.0,0.34]
["bitfinex","BTCUSD",1745010939444,0.23699209,84391.0,84389.0,0.01850743]
["bitfinex","BTCUSD",1745010939646,0.17011054,84390.0,84389.0,0.01850743]
["bitfinex","BTCUSD",1745010941149,0.30003054,84390.0,84389.0,0.01850743]
["bitfinex","BTCUSD",1745010941277,0.29706791,84390.0,84389.0,0.01850743]
["bitfinex","BTCUSD",1745010950113,0.29706791,84390.0,84389.0,0.35850743]
["bitfinex","BTCUSD",1745010951343,0.29806791,84390.0,84389.0,0.35850743]
["bitfinex","BTCUSD",1745010953251,0.29806791,84390.0,84389.0,0.3700891]
["bitfinex","BTCUSD",1745010980067,0.13092,84390.0,84389.0,0.3700891]
["bitfinex","BTCUSD",1745010980542,0.001,84390.0,84389.0,0.3700891]
["bitfinex","BTCUSD",1745010984401,0.13092,84390.0,84389.0,0.3700891]
["bitfinex","BTCUSD",1745010990091,0.001,84390.0,84389.0,0.3700891]
["bitfinex","BTCUSD",1745010990287,0.13092,84390.0,84389.0,0.3700891]
["bitfinex","BTCUSD",1745010993701,0.13092,84390.0,84389.0,0.0300891]
["bitfinex","BTCUSD",1745010995314,0.13092,84390.0,84389.0,0.3700891]
["bitfinex","BTCUSD",1745010997312,0.13092,84390.0,84389.0,0.0300891]
["bitfinex","BTCUSD",1745010997613,0.13092,84390.0,84389.0,0.3700891]
["bitfinex","BTCUSD",1745011003264,0.13092,84390.0,84389.0,0.21692782]
["bitfinex","BTCUSD",1745011004610,0.13092,84390.0,84388.0,0.23699881]
["bitfinex","BTCUSD",1745011006784,0.13092,84390.0,84388.0,0.24872984]
["bitfinex","BTCUSD",1745011007451,0.00296248,84389.0,84388.0,0.01173103]
["bitfinex","BTCUSD",1745011007876,0.00296248,84389.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1745011010247,0.25181233,84389.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1745011010435,0.24884985,84389.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1745011011233,0.24884985,84389.0,84386.0,0.02356472]
["bitfinex","BTCUSD",1745011012545,0.24884985,84389.0,84385.0,0.05559024]
["bitfinex","BTCUSD",1745011012774,0.00296266,84388.0,84385.0,0.05559024]
["bitfinex","BTCUSD",1745011012974,0.00296266,84388.0,84385.0,0.06744068]
["bitfinex","BTCUSD",1745011013181,0.00296266,84388.0,84385.0,0.01185044]
["bitfinex","BTCUSD",1745011013391,0.01481268,84388.0,84385.0,0.01185044]
["bitfinex","BTCUSD",1745011013592,0.25181519,84388.0,84383.0,0.24886381]
["bitfinex","BTCUSD",1745011013795,0.24885253,84388.0,84383.0,0.24886381]
["bitfinex","BTCUSD",1745011014034,0.00296268,84387.0,84383.0,0.24886381]
["bitfinex","BTCUSD",1745011015270,0.00296268,84387.0,84384.0,0.24885959]
["bitfinex","BTCUSD",1745011015390,0.25181135,84389.0,84384.0,0.01185058]
["bitfinex","BTCUSD",1745011015596,0.00296268,84388.0,84384.0,0.24886099]
["bitfinex","BTCUSD",1745011016700,0.0148127,84388.0,84384.0,0.24886099]
["bitfinex","BTCUSD",1745011019322,0.00296268,84388.0,84385.0,0.01185044]
["bitfinex","BTCUSD",1745011019466,0.00296266,84389.0,84386.0,0.24885643]
["bitfinex","BTCUSD",1745011019667,0.00296266,84389.0,84386.0,0.24885439]
["bitfinex","BTCUSD",1745011020527,0.00296266,84389.0,84386.0,0.24885439]
["bitfinex","BTCUSD",1745011020746,0.00296266,84389.0,84387.0,0.23700175]
["bitfinex","BTCUSD",1745011025848,0.00296266,84389.0,84387.0,0.23677757]
["bitfinex","BTCUSD",1745011031953,0.13288266,84389.0,84387.0,0.23677757]
["bitfinex","BTCUSD",1745011033840,0.13288266,84389.0,84387.0,0.04894237]
["bitfinex","BTCUSD",1745011043036,0.12992,84388.0,84387.0,0.04894237]
["bitfinex","BTCUSD",1745011049281,0.12992,84388.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1745011049477,0.00296265,84387.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1745011051667,0.00296265,84387.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1745011055175,0.00296265,84387.0,84385.0,0.01185044]
["bitfinex","BTCUSD",1745011056303,0.00296265,84387.0,84385.0,0.24885717]
["bitfinex","BTCUSD",1745011057619,0.0485,84386.0,84385.0,0.01185044]
["bitfinex","BTCUSD",1745011063806,0.00296265,84387.0,84386.0,0.23700613]
["bitfinex","BTCUSD",1745011064011,0.00296265,84387.0,84385.0,0.01185044]
["bitfinex","BTCUSD",1745011064648,0.00296265,84387.0,84386.0,0.23700613]
["bitfinex","BTCUSD",1745011083088,0.13288265,84387.0,84386.0,0.23700613]
["bitfinex","BTCUSD",1745011085025,0.12992,84387.0,84386.0,0.23700613]
["bitfinex","BTCUSD",1745011102187,0.00296264,84389.0,84388.0,0.23700052]
["bitfinex","BTCUSD",1745011102431,0.13288264,84389.0,84388.0,0.23700052]
["bitfinex","BTCUSD",1745011164368,0.13288264,84389.0,84387.0,0.23700332]
["bitfinex","BTCUSD",1745011165965,0.13288264,84389.0,84388.0,0.23700052]
["bitfinex","BTCUSD",1745011169943,0.12992512,84393.0,84392.0,0.23698928]
["bitfinex","BTCUSD",1745011170141,4.512e-05,84393.0,84392.0,0.23698928]
["bitfinex","BTCUSD",1745011183738,4.512e-05,84393.0,84392.0,0.23698928]
["bitfinex","BTCUSD",1745011234562,4.512e-05,84393.0,84391.0,0.23699194]
["bitfinex","BTCUSD",1745011234928,4.512e-05,84393.0,84392.0,0.23698928]
["bitfinex","BTCUSD",1745011260045,4.512e-05,84393.0,84391.0,0.23699194]
["bitfinex","BTCUSD",1745011260657,4.512e-05,84393.0,84391.0,0.23799194]
["bitfinex","BTCUSD",1745011261060,4.512e-05,84393.0,84392.0,0.23698928]
["bitfinex","BTCUSD",1745011294379,4.512e-05,84393.0,84391.0,0.23699194]
["bitfinex","BTCUSD",1745011295978,4.512e-05,84393.0,84392.0,0.23698928]
["bitfinex","BTCUSD",1745011306804,4.512e-05,84393.0,84391.0,0.2342721]
["bitfinex","BTCUSD",1745011307003,4.512e-05,84393.0,84392.0,0.23698928]
["bitfinex","BTCUSD",1745011325242,4.512e-05,84393.0,84392.0,0.23691724]
["bitfinex","BTCUSD",1745011330496,4.512e-05,84393.0,84392.0,0.23698764]
["bitfinex","BTCUSD",1745011342295,0.01184904,84395.0,84392.0,0.23698764]
["bitfinex","BTCUSD",1745011342296,0.0095967,84395.0,84392.0,0.23698764]
["bitfinex","BTCUSD",1745011343129,0.01184904,84395.0,84392.0,7.04e-05]
["bitfinex","BTCUSD",1745011343364,0.23698367,84394.0,84392.0,7.04e-05]
["bitfinex","BTCUSD",1745011344481,0.24883259,84395.0,84392.0,7.04e-05]
["bitfinex","BTCUSD",1745011344656,0.23698514,84394.0,84392.0,7.04e-05]
["bitfinex","BTCUSD",1745011346840,0.01184904,84395.0,84392.0,7.04e-05]
["bitfinex","BTCUSD",1745011347876,0.248831,84395.0,84392.0,7.04e-05]
["bitfinex","BTCUSD",1745011352174,0.23698512,84394.0,84392.0,7.04e-05]
["bitfinex","BTCUSD",1745011352434,0.248831,84395.0,84392.0,7.04e-05]
["bitfinex","BTCUSD",1745011352586,0.378631,84395.0,84392.0,7.04e-05]
["bitfinex","BTCUSD",1745011356542,0.23698544,84394.0,84392.0,7.04e-05]
["bitfinex","BTCUSD",1745011358875,0.378631,84395.0,84392.0,7.04e-05]
["bitfinex","BTCUSD",1745011360401,0.14164904,84395.0,84392.0,7.04e-05]
["bitfinex","BTCUSD",1745011362342,0.3786315,84395.0,84392.0,7.04e-05]
["bitfinex","BTCUSD",1745011363234,0.14164904,84395.0,84392.0,0.22520882]
["bitfinex","BTCUSD",1745011365372,0.14164904,84395.0,84392.0,0.01191986]
["bitfinex","BTCUSD",1745011365599,0.37863168,84395.0,84392.0,0.01191986]
["bitfinex","BTCUSD",1745011366449,0.14164904,84395.0,84392.0,0.01191986]
["bitfinex","BTCUSD",1745011369650,0.14164904,84395.0,84392.0,0.22520862]
["bitfinex","BTCUSD",1745011376601,0.01184904,84395.0,84392.0,0.22520862]
["bitfinex","BTCUSD",1745011380737,0.01184904,84395.0,84392.0,0.01191986]
["bitfinex","BTCUSD",1745011381133,0.01184904,84395.0,84392.0,0.22520796]
["bitfinex","BTCUSD",1745011385239,0.1416489,84396.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1745011385571,0.1416489,84396.0,84394.0,7.04e-05]
["bitfinex","BTCUSD",1745011387457,0.37862839,84396.0,84394.0,7.04e-05]
["bitfinex","BTCUSD",1745011387632,0.1416489,84396.0,84394.0,7.04e-05]
["bitfinex","BTCUSD",1745011388519,0.1298,84396.0,84394.0,7.04e-05]
["bitfinex","BTCUSD",1745011401787,0.1298,84396.0,84395.0,0.23698086]
["bitfinex","BTCUSD",1745011402087,0.1297296,84396.0,84395.0,0.23698086]
["bitfinex","BTCUSD",1745011402671,0.1297296,84396.0,84393.0,0.22513512]
["bitfinex","BTCUSD",1745011403435,0.1297296,84396.0,84394.0,0.23698096]
["bitfinex","BTCUSD",1745011404196,0.1297296,84396.0,84393.0,0.22513512]
["bitfinex","BTCUSD",1745011405675,0.01184946,84392.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1745011405873,0.00296226,84395.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1745011406075,0.01184918,84394.0,84391.0,0.24884066]
["bitfinex","BTCUSD",1745011406913,0.1914785,84396.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1745011407147,0.4314202,84396.0,84392.0,0.24883638]
["bitfinex","BTCUSD",1745011407305,0.42845788,84396.0,84392.0,0.24883638]
["bitfinex","BTCUSD",1745011407506,0.00296232,84395.0,84392.0,0.24883638]
["bitfinex","BTCUSD",1745011407908,0.23994425,84395.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1745011409209,0.00296232,84395.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1745011409886,0.00296232,84395.0,84392.0,0.24883767]
["bitfinex","BTCUSD",1745011412534,0.00296232,84395.0,84394.0,0.23698367]
["bitfinex","BTCUSD",1745011412736,0.00296232,84395.0,84392.0,0.24883767]
["bitfinex","BTCUSD",1745011417584,0.13269192,84396.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1745011418139,0.13269192,84396.0,84394.0,0.23698131]
["bitfinex","BTCUSD",1745011418484,0.1297296,84396.0,84394.0,0.23698131]
["bitfinex","BTCUSD",1745011418705,0.24881636,84400.0,84397.0,0.2488235]
["bitfinex","BTCUSD",1745011418924,0.12976,84399.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1745011419227,0.38154166,84399.0,84395.0,0.2488283]
["bitfinex","BTCUSD",1745011419458,0.37857944,84399.0,84395.0,0.2488283]
["bitfinex","BTCUSD",1745011419570,0.00296226,84398.0,84395.0,0.2488283]
["bitfinex","BTCUSD",1745011421907,0.00296226,84398.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1745011427729,0.12976,84397.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1745011434107,0.12976,84397.0,84395.0,0.24882796]
["bitfinex","BTCUSD",1745011438443,0.12976,84397.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1745011442655,0.00296226,84396.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1745011449878,0.12976,84397.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1745011450926,0.13272226,84397.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1745011452133,0.14457102,84397.0,84394.0,0.24883049]
["bitfinex","BTCUSD",1745011457571,0.14160876,84397.0,84394.0,0.24883049]
["bitfinex","BTCUSD",1745011458537,0.14457102,84397.0,84394.0,0.24883049]
["bitfinex","BTCUSD",1745011459790,0.14457102,84397.0,84394.0,0.24883142]
["bitfinex","BTCUSD",1745011460136,0.14457102,84397.0,84394.0,0.24883252]
["bitfinex","BTCUSD",1745011461086,0.14457102,84397.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1745011461495,0.14457102,84397.0,84394.0,0.24883154]
["bitfinex","BTCUSD",1745011462563,0.14457102,84397.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1745011464613,0.38154891,84397.0,84393.0,0.23698524]
["bitfinex","BTCUSD",1745011464811,0.37858665,84397.0,84393.0,0.23698524]
["bitfinex","BTCUSD",1745011464974,0.00296226,84396.0,84393.0,0.23698524]
["bitfinex","BTCUSD",1745011467319,0.00296226,84396.0,84393.0,0.24883456]
["bitfinex","BTCUSD",1745011471217,0.00296226,84396.0,84394.0,0.23698247]
["bitfinex","BTCUSD",1745011471790,0.00296226,84396.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1745011475445,0.00296226,84396.0,84394.0,0.23698367]
["bitfinex","BTCUSD",1745011475956,0.14160876,84397.0,84394.0,0.23698367]
["bitfinex","BTCUSD",1745011475957,0.12976,84397.0,84395.0,0.23698086]
["bitfinex","BTCUSD",1745011476380,0.0008422,84402.0,84401.0,0.23696401]
["bitfinex","BTCUSD",1745011476586,0.13064731,84402.0,84401.0,0.23696401]
["bitfinex","BTCUSD",1745011477232,0.00088731,84402.0,84401.0,0.23696401]
["bitfinex","BTCUSD",1745011477765,0.00088731,84402.0,84400.0,0.23696673]
["bitfinex","BTCUSD",1745011479185,0.00088731,84402.0,84400.0,0.23696524]
["bitfinex","BTCUSD",1745011481247,0.00088731,84402.0,84399.0,0.24881521]
["bitfinex","BTCUSD",1745011492808,0.00088731,84402.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745011493121,0.00088731,84402.0,84399.0,0.24881612]
["bitfinex","BTCUSD",1745011494246,0.00088731,84402.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745011494453,0.24969782,84402.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1745011495162,0.24881326,84401.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1745011497188,0.24881326,84401.0,84397.0,0.24882298]
["bitfinex","BTCUSD",1745011497394,0.0118482,84401.0,84397.0,0.24882298]
["bitfinex","BTCUSD",1745011499344,0.0118482,84401.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1745011499544,0.0118482,84401.0,84398.0,0.24881868]
["bitfinex","BTCUSD",1745011500154,0.00088731,84402.0,84399.0,0.24881691]
["bitfinex","BTCUSD",1745011500356,0.00088731,84402.0,84401.0,0.23696401]
["bitfinex","BTCUSD",1745011500560,0.00088731,84402.0,84398.0,0.24881868]
["bitfinex","BTCUSD",1745011500759,0.00088731,84402.0,84401.0,0.23696401]
["bitfinex","BTCUSD",1745011501205,0.00088731,84402.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745011501472,0.00088731,84402.0,84399.0,0.24881811]
["bitfinex","BTCUSD",1745011501670,0.00088731,84402.0,84397.0,0.24882132]
["bitfinex","BTCUSD",1745011502468,0.01273537,84402.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1745011502611,0.24969788,84402.0,84398.0,0.24881967]
["bitfinex","BTCUSD",1745011502820,0.24969788,84402.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1745011503016,0.01273537,84402.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1745011503218,0.24881828,84399.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1745011503419,0.00088731,84402.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745011503643,0.24969661,84402.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1745011503974,0.00088731,84402.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745011504357,0.00384923,84402.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745011504872,0.00088731,84402.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745011507789,0.00088731,84402.0,84399.0,0.24881687]
["bitfinex","BTCUSD",1745011511326,0.00088731,84402.0,84400.0,0.2369646]
["bitfinex","BTCUSD",1745011514204,0.00088731,84402.0,84399.0,0.24881687]
["bitfinex","BTCUSD",1745011515038,0.24881221,84401.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1745011515348,0.0118482,84401.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1745011516141,0.0118482,84401.0,84398.0,0.24881965]
["bitfinex","BTCUSD",1745011517462,0.00088731,84402.0,84398.0,0.24881965]
["bitfinex","BTCUSD",1745011518666,0.13060731,84402.0,84398.0,0.24881965]
["bitfinex","BTCUSD",1745011522417,0.13060731,84402.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745011525397,0.13060731,84402.0,84399.0,0.24881704]
["bitfinex","BTCUSD",1745011532861,0.13060731,84402.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745011535468,0.13060731,84402.0,84400.0,0.23696682]
["bitfinex","BTCUSD",1745011537729,0.00088731,84402.0,84400.0,0.23696682]
["bitfinex","BTCUSD",1745011539047,0.2496966,84402.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745011539318,0.01273537,84402.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745011539785,0.00088731,84402.0,84399.0,0.24881571]
["bitfinex","BTCUSD",1745011545500,0.00088731,84402.0,84400.0,0.23696425]
["bitfinex","BTCUSD",1745011550928,0.00088731,84402.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745011552019,0.00088731,84402.0,84400.0,0.23696682]
["bitfinex","BTCUSD",1745011609906,0.00088731,84402.0,84399.0,0.24881519]
["bitfinex","BTCUSD",1745011610082,0.00088731,84402.0,84397.0,0.24882228]
["bitfinex","BTCUSD",1745011610083,0.01184834,84400.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1745011610425,0.00088731,84402.0,84400.0,0.23696506]
["bitfinex","BTCUSD",1745011622395,0.00088731,84402.0,84400.0,0.23696566]
["bitfinex","BTCUSD",1745011627437,0.00088731,84402.0,84400.0,0.23696567]
["bitfinex","BTCUSD",1745011648004,0.00088731,84402.0,84400.0,0.23696567]
["bitfinex","BTCUSD",1745011649740,0.00088731,84402.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1745011649950,0.00088731,84402.0,84400.0,0.23696566]
["bitfinex","BTCUSD",1745011659427,0.00088731,84402.0,84399.0,0.24881519]
["bitfinex","BTCUSD",1745011675141,0.000198,84400.0,84399.0,0.24881519]
["bitfinex","BTCUSD",1745011685210,0.000198,84400.0,84399.0,0.24881519]
["bitfinex","BTCUSD",1745011708098,0.01184848,84399.0,84396.0,0.34]
["bitfinex","BTCUSD",1745011708234,0.000198,84400.0,84398.0,0.34]
["bitfinex","BTCUSD",1745011710225,0.000198,84400.0,84398.0,0.57697101]
["bitfinex","BTCUSD",1745011714034,0.000198,84400.0,84398.0,0.34]
["bitfinex","BTCUSD",1745011717045,0.000198,84400.0,84398.0,0.32816694]
["bitfinex","BTCUSD",1745011721662,0.000198,84400.0,84398.0,0.56513812]
["bitfinex","BTCUSD",1745011722990,0.000198,84400.0,84398.0,0.32816694]
["bitfinex","BTCUSD",1745011727416,0.000198,84400.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1745011728024,0.000198,84400.0,84398.0,0.23697232]
["bitfinex","BTCUSD",1745011730439,0.000198,84400.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1745011730803,0.000198,84400.0,84397.0,0.58882165]
["bitfinex","BTCUSD",1745011734305,0.000198,84400.0,84398.0,0.23697045]
["bitfinex","BTCUSD",1745011735155,0.000198,84400.0,84397.0,0.58882165]
["bitfinex","BTCUSD",1745011737434,0.000198,84400.0,84398.0,0.23697095]
["bitfinex","BTCUSD",1745011738844,0.000198,84400.0,84397.0,0.58882165]
["bitfinex","BTCUSD",1745011741888,0.000198,84400.0,84398.0,0.23697132]
["bitfinex","BTCUSD",1745011770015,0.000198,84400.0,84399.0,0.34]
["bitfinex","BTCUSD",1745011779860,0.00084749,84402.0,84400.0,0.23696682]
["bitfinex","BTCUSD",1745011781150,0.00084749,84402.0,84400.0,0.23696571]
["bitfinex","BTCUSD",1745011789182,0.00084749,84402.0,84399.0,0.35184848]
["bitfinex","BTCUSD",1745011789549,0.01269555,84402.0,84399.0,0.34]
["bitfinex","BTCUSD",1745011789747,0.01269555,84402.0,84399.0,0.58881665]
["bitfinex","BTCUSD",1745011790175,0.0156576,84402.0,84399.0,0.58881665]
["bitfinex","BTCUSD",1745011790926,0.01269555,84402.0,84399.0,0.58881665]
["bitfinex","BTCUSD",1745011791136,0.0156576,84402.0,84399.0,0.58881665]
["bitfinex","BTCUSD",1745011791536,0.0156576,84402.0,84399.0,0.35184848]
["bitfinex","BTCUSD",1745011792396,0.01269555,84402.0,84399.0,0.5888163]
["bitfinex","BTCUSD",1745011792597,0.0156576,84402.0,84399.0,0.5888163]
["bitfinex","BTCUSD",1745011792798,0.01269555,84402.0,84399.0,0.5888163]
["bitfinex","BTCUSD",1745011793001,0.0156576,84402.0,84399.0,0.5888163]
["bitfinex","BTCUSD",1745011793226,0.01269555,84402.0,84399.0,0.5888163]
["bitfinex","BTCUSD",1745011794009,0.0156576,84402.0,84399.0,0.5888163]
["bitfinex","BTCUSD",1745011794353,0.0156576,84402.0,84399.0,0.34]
["bitfinex","BTCUSD",1745011794507,0.0156576,84402.0,84399.0,0.35184848]
["bitfinex","BTCUSD",1745011796553,0.00084749,84402.0,84399.0,0.58881534]
["bitfinex","BTCUSD",1745011797249,0.00084749,84402.0,84399.0,0.35184848]
["bitfinex","BTCUSD",1745011797659,0.00084749,84402.0,84399.0,0.58881678]
["bitfinex","BTCUSD",1745011800535,0.00380954,84402.0,84399.0,0.58881678]
["bitfinex","BTCUSD",1745011800663,0.00084749,84402.0,84399.0,0.58881678]
["bitfinex","BTCUSD",1745011802079,0.00380954,84402.0,84399.0,0.58881678]
["bitfinex","BTCUSD",1745011802708,0.00084749,84402.0,84399.0,0.58881678]
["bitfinex","BTCUSD",1745011803046,0.00380954,84402.0,84399.0,0.58881678]
["bitfinex","BTCUSD",1745011804058,0.00084749,84402.0,84399.0,0.58881678]
["bitfinex","BTCUSD",1745011805915,0.00380954,84402.0,84399.0,0.58881678]
["bitfinex","BTCUSD",1745011806671,0.00084749,84402.0,84399.0,0.58881678]
["bitfinex","BTCUSD",1745011806872,0.00380954,84402.0,84399.0,0.58881678]
["bitfinex","BTCUSD",1745011812555,0.00084749,84402.0,84399.0,0.58881678]
["bitfinex","BTCUSD",1745011812907,0.00380954,84402.0,84399.0,0.58881678]
["bitfinex","BTCUSD",1745011813122,0.0156576,84402.0,84399.0,0.58881678]
["bitfinex","BTCUSD",1745011819719,0.0156576,84402.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745011820986,0.0156576,84402.0,84399.0,0.35184848]
["bitfinex","BTCUSD",1745011821191,0.25262095,84402.0,84399.0,0.35184848]
["bitfinex","BTCUSD",1745011821391,0.2496589,84402.0,84399.0,0.35184848]
["bitfinex","BTCUSD",1745011825492,0.01269555,84402.0,84399.0,0.58881691]
["bitfinex","BTCUSD",1745011826406,0.00084749,84402.0,84399.0,0.58881691]
["bitfinex","BTCUSD",1745011827388,0.2378091,84402.0,84399.0,0.35184848]
["bitfinex","BTCUSD",1745011827596,0.00084749,84402.0,84399.0,0.58881712]
["bitfinex","BTCUSD",1745011831432,0.00084749,84402.0,84400.0,0.23696464]
["bitfinex","BTCUSD",1745011832753,0.00084749,84402.0,84399.0,0.35184848]
["bitfinex","BTCUSD",1745011832913,0.00084749,84402.0,84399.0,0.58881648]
["bitfinex","BTCUSD",1745011834413,0.00084749,84402.0,84400.0,0.23696572]
["bitfinex","BTCUSD",1745011844072,0.00084749,84402.0,84399.0,0.35184848]
["bitfinex","BTCUSD",1745011844247,0.00084749,84402.0,84399.0,0.58881624]
["bitfinex","BTCUSD",1745011846951,0.00084749,84402.0,84400.0,0.23696564]
["bitfinex","BTCUSD",1745011848571,0.00084749,84402.0,84399.0,0.58881697]
["bitfinex","BTCUSD",1745011857626,0.00084749,84402.0,84401.0,0.23696401]
["bitfinex","BTCUSD",1745011857847,0.00084749,84402.0,84399.0,0.58881697]
["bitfinex","BTCUSD",1745011859028,0.00084749,84402.0,84400.0,0.23696555]
["bitfinex","BTCUSD",1745011860232,0.00084749,84402.0,84399.0,0.58881697]
["bitfinex","BTCUSD",1745011865575,0.00084749,84402.0,84400.0,0.23696552]
["bitfinex","BTCUSD",1745011866757,0.00084749,84402.0,84399.0,0.58881697]
["bitfinex","BTCUSD",1745011868022,0.00380953,84402.0,84399.0,0.58881697]
["bitfinex","BTCUSD",1745011870803,0.00084749,84402.0,84399.0,0.58881697]
["bitfinex","BTCUSD",1745011873831,0.00084749,84402.0,84401.0,0.23696401]
["bitfinex","BTCUSD",1745011874011,0.00084749,84402.0,84399.0,0.58881697]
["bitfinex","BTCUSD",1745011884843,0.00084749,84402.0,84400.0,0.23696569]
["bitfinex","BTCUSD",1745011885049,0.00084749,84402.0,84399.0,0.58881697]
["bitfinex","BTCUSD",1745011890311,0.00084749,84402.0,84400.0,0.23696521]
["bitfinex","BTCUSD",1745011899790,0.00084749,84402.0,84400.0,0.23696521]
["bitfinex","BTCUSD",1745011907994,0.00084749,84402.0,84401.0,0.34]
["bitfinex","BTCUSD",1745011911138,0.00084749,84402.0,84401.0,0.341]
["bitfinex","BTCUSD",1745011911340,0.00084749,84402.0,84401.0,0.34]
["bitfinex","BTCUSD",1745011911545,0.00084749,84402.0,84401.0,0.341]
["bitfinex","BTCUSD",1745011969420,0.0462422,84412.0,84401.0,0.341]
["bitfinex","BTCUSD",1745011969421,0.0008422,84420.0,84419.0,0.57691349]
["bitfinex","BTCUSD",1745011970007,0.00188731,84420.0,84419.0,0.57691349]
["bitfinex","BTCUSD",1745011971224,0.00088731,84420.0,84419.0,0.57691349]
["bitfinex","BTCUSD",1745011971424,0.00188731,84420.0,84419.0,0.57691349]
["bitfinex","BTCUSD",1745011981735,0.00088731,84420.0,84419.0,0.57691349]
["bitfinex","BTCUSD",1745012016364,0.12948,84464.0,84433.0,0.01184371]
["bitfinex","BTCUSD",1745012016570,0.12948,84464.0,84435.0,0.64130944]
["bitfinex","BTCUSD",1745012016818,0.12948,84464.0,84446.0,0.01184188]
["bitfinex","BTCUSD",1745012017092,0.00445117,84449.0,84447.0,0.34909887]
["bitfinex","BTCUSD",1745012017297,0.0455,84466.0,84453.0,0.25135896]
["bitfinex","BTCUSD",1745012017298,0.12948,84463.0,84453.0,0.25135896]
["bitfinex","BTCUSD",1745012017433,0.12948,84463.0,84453.0,0.37080687]
["bitfinex","BTCUSD",1745012017636,0.0004662,84454.0,84453.0,0.37080687]
["bitfinex","BTCUSD",1745012017879,0.05590007,84456.0,84455.0,0.25135335]
["bitfinex","BTCUSD",1745012018108,0.07267009,84474.0,84455.0,0.25135335]
["bitfinex","BTCUSD",1745012018109,0.07267009,84474.0,84468.0,0.23677605]
["bitfinex","BTCUSD",1745012018479,0.00404508,84469.0,84468.0,0.23677605]
["bitfinex","BTCUSD",1745012021925,0.00404508,84469.0,84468.0,0.57677605]
["bitfinex","BTCUSD",1745012022133,0.12948,84473.0,84472.0,0.23676484]
["bitfinex","BTCUSD",1745012034235,0.0488,84479.0,84472.0,0.23676484]
["bitfinex","BTCUSD",1745012034443,0.0477,84496.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1745012034637,0.000421,84503.0,84486.0,0.58856189]
["bitfinex","BTCUSD",1745012034638,4.508e-05,84487.0,84486.0,0.58856189]
["bitfinex","BTCUSD",1745012034839,1e-08,84489.0,84486.0,1.00055489]
["bitfinex","BTCUSD",1745012035151,1e-08,84489.0,84488.0,0.57672]
["bitfinex","BTCUSD",1745012035358,1e-08,84489.0,84488.0,0.71972798]
["bitfinex","BTCUSD",1745012035765,0.14408001,84497.0,84496.0,0.23669759]
["bitfinex","BTCUSD",1745012035967,0.14412508,84497.0,84496.0,0.57669759]
["bitfinex","BTCUSD",1745012036166,0.14412508,84497.0,84496.0,0.8817388]
["bitfinex","BTCUSD",1745012036952,0.15552507,84497.0,84496.0,0.8817388]
["bitfinex","BTCUSD",1745012041751,0.1481285,84497.0,84496.0,0.8827388]
["bitfinex","BTCUSD",1745012045792,0.000421,84503.0,84496.0,0.8827388]
["bitfinex","BTCUSD",1745012045793,0.000421,84503.0,84502.0,0.52934463]
["bitfinex","BTCUSD",1745012045914,0.155861,84503.0,84502.0,0.52934463]
["bitfinex","BTCUSD",1745012046113,0.000421,84503.0,84502.0,0.54388548]
["bitfinex","BTCUSD",1745012046395,0.0004211,84505.0,84504.0,0.52934014]
["bitfinex","BTCUSD",1745012046668,0.1558611,84505.0,84504.0,0.91682614]
["bitfinex","BTCUSD",1745012047031,0.0004211,84505.0,84504.0,0.91682614]
["bitfinex","BTCUSD",1745012047230,0.1558611,84505.0,84504.0,0.91682614]
["bitfinex","BTCUSD",1745012048522,0.000421,84507.0,84506.0,0.54387651]
["bitfinex","BTCUSD",1745012048737,0.155861,84507.0,84506.0,0.66332442]
["bitfinex","BTCUSD",1745012049041,0.14485091,84507.0,84506.0,0.66332442]
["bitfinex","BTCUSD",1745012051172,0.19375091,84507.0,84506.0,0.52933566]
["bitfinex","BTCUSD",1745012055512,0.14485091,84507.0,84506.0,0.52933566]
["bitfinex","BTCUSD",1745012064672,0.004,84509.0,84508.0,0.21299758]
["bitfinex","BTCUSD",1745012064873,0.15944,84509.0,84508.0,0.21299758]
["bitfinex","BTCUSD",1745012067476,0.004,84509.0,84508.0,0.21299758]
["bitfinex","BTCUSD",1745012067675,0.15964,84509.0,84508.0,0.21299758]
["bitfinex","BTCUSD",1745012071228,0.004,84509.0,84508.0,0.21299758]
["bitfinex","BTCUSD",1745012071431,0.15964,84509.0,84508.0,0.21299758]
["bitfinex","BTCUSD",1745012074962,0.15964,84509.0,84508.0,0.55299758]
["bitfinex","BTCUSD",1745012077495,0.004,84509.0,84508.0,0.67244549]
["bitfinex","BTCUSD",1745012077705,0.15964,84509.0,84508.0,0.67244549]
["bitfinex","BTCUSD",1745012079823,0.15964,84509.0,84508.0,0.67244549]
["bitfinex","BTCUSD",1745012081597,1.21656,84512.0,84511.0,0.56753087]
["bitfinex","BTCUSD",1745012081836,1.3722,84512.0,84511.0,1.26005578]
["bitfinex","BTCUSD",1745012081987,1.3722,84512.0,84511.0,1.14580478]
["bitfinex","BTCUSD",1745012082897,1.3722,84512.0,84511.0,1.15444503]
["bitfinex","BTCUSD",1745012083098,1.36058162,84512.0,84511.0,1.15444503]
["bitfinex","BTCUSD",1745012083531,1.05401003,84512.0,84511.0,1.15444503]
["bitfinex","BTCUSD",1745012083732,1.05401003,84512.0,84511.0,1.15544503]
["bitfinex","BTCUSD",1745012083903,1.04761003,84512.0,84511.0,1.15544503]
["bitfinex","BTCUSD",1745012084261,1.04769004,84512.0,84511.0,1.15544503]
["bitfinex","BTCUSD",1745012084755,0.44694004,84512.0,84511.0,1.19347403]
["bitfinex","BTCUSD",1745012084959,0.34659004,84512.0,84511.0,0.93475023]
["bitfinex","BTCUSD",1745012085365,0.004,84529.0,84528.0,0.21294718]
["bitfinex","BTCUSD",1745012085567,0.15972,84529.0,84528.0,0.21294718]
["bitfinex","BTCUSD",1745012086917,0.15972,84529.0,84528.0,0.55294718]
["bitfinex","BTCUSD",1745012091264,0.15972,84529.0,84528.0,0.34]
["bitfinex","BTCUSD",1745012097413,0.16072,84529.0,84528.0,0.34]
["bitfinex","BTCUSD",1745012097639,0.49102518,84529.0,84528.0,0.34]
["bitfinex","BTCUSD",1745012097887,0.23663318,84519.0,84518.0,0.7514]
["bitfinex","BTCUSD",1745012098128,0.28709116,84519.0,84518.0,0.7514]
["bitfinex","BTCUSD",1745012098358,0.28413318,84519.0,84518.0,0.7514]
["bitfinex","BTCUSD",1745012098583,0.28413318,84519.0,84509.0,0.29816885]
["bitfinex","BTCUSD",1745012098584,0.0475,84511.0,84509.0,0.29816885]
["bitfinex","BTCUSD",1745012098802,0.06229105,84511.0,84501.0,0.34]
["bitfinex","BTCUSD",1745012099006,0.01183305,84509.0,84500.0,0.29816885]
["bitfinex","BTCUSD",1745012099234,0.23666958,84506.0,84501.0,0.34]
["bitfinex","BTCUSD",1745012099465,0.23666958,84506.0,84500.0,0.30689381]
["bitfinex","BTCUSD",1745012099683,0.09665833,84505.0,84500.0,0.00872496]
["bitfinex","BTCUSD",1745012100094,0.09665833,84505.0,84497.0,0.34]
["bitfinex","BTCUSD",1745012100522,0.09665833,84505.0,84496.0,0.30988406]
["bitfinex","BTCUSD",1745012101730,0.09765833,84505.0,84497.0,0.34]
["bitfinex","BTCUSD",1745012103391,0.09765833,84505.0,84496.0,0.01171521]
["bitfinex","BTCUSD",1745012111471,0.046,84498.0,84496.0,0.01171521]
["bitfinex","BTCUSD",1745012111675,0.046,84498.0,84478.0,0.000841]
["bitfinex","BTCUSD",1745012111676,0.01183642,84485.0,84478.0,0.000841]
["bitfinex","BTCUSD",1745012111997,0.23673785,84482.0,84480.0,0.45306755]
["bitfinex","BTCUSD",1745012112195,0.15272,84481.0,84480.0,0.79306755]
["bitfinex","BTCUSD",1745012112605,0.15272,84481.0,84480.0,0.45306755]
["bitfinex","BTCUSD",1745012112805,0.15272,84481.0,84480.0,0.79314756]
["bitfinex","BTCUSD",1745012113123,0.15272,84481.0,84480.0,0.34008001]
["bitfinex","BTCUSD",1745012115073,0.15567929,84481.0,84480.0,0.34008001]
["bitfinex","BTCUSD",1745012122605,0.15571929,84481.0,84480.0,0.34008001]
["bitfinex","BTCUSD",1745012127132,0.20471929,84481.0,84480.0,0.34008001]
["bitfinex","BTCUSD",1745012131626,0.20571929,84481.0,84480.0,0.34008001]
["bitfinex","BTCUSD",1745012132326,0.3251672,84481.0,84480.0,0.34008001]
["bitfinex","BTCUSD",1745012132612,0.32220791,84481.0,84480.0,0.34008001]
["bitfinex","BTCUSD",1745012134243,0.16944791,84481.0,84480.0,0.34008001]
["bitfinex","BTCUSD",1745012134520,0.32172741,84481.0,84480.0,0.34008001]
["bitfinex","BTCUSD",1745012134735,0.31876791,84481.0,84480.0,0.34008001]
["bitfinex","BTCUSD",1745012135844,0.31876791,84481.0,84480.0,8.001e-05]
["bitfinex","BTCUSD",1745012137631,0.38300876,84481.0,84480.0,8.001e-05]
["bitfinex","BTCUSD",1745012138901,0.38300876,84481.0,84478.0,1e-08]
["bitfinex","BTCUSD",1745012138902,0.25128327,84480.0,84478.0,1e-08]
["bitfinex","BTCUSD",1745012139017,0.23294869,84479.0,84478.0,4.508e-05]
["bitfinex","BTCUSD",1745012139239,0.25130008,84474.0,84472.0,0.0008412]
["bitfinex","BTCUSD",1745012139454,0.46674799,84474.0,84473.0,4.509e-05]
["bitfinex","BTCUSD",1745012140057,0.49715309,84474.0,84473.0,4.509e-05]
["bitfinex","BTCUSD",1745012140939,0.49715309,84474.0,84473.0,1e-08]
["bitfinex","BTCUSD",1745012142747,0.50820512,84474.0,84473.0,1e-08]
["bitfinex","BTCUSD",1745012144148,0.49715309,84474.0,84473.0,1e-08]
["bitfinex","BTCUSD",1745012149744,0.50819652,84474.0,84473.0,1e-08]
["bitfinex","BTCUSD",1745012151153,0.50919652,84474.0,84473.0,1e-08]
["bitfinex","BTCUSD",1745012152201,0.49815309,84474.0,84473.0,1e-08]
["bitfinex","BTCUSD",1745012157263,1.71559309,84474.0,84473.0,1e-08]
["bitfinex","BTCUSD",1745012157714,0.23682091,84452.0,84448.0,0.34]
["bitfinex","BTCUSD",1745012157914,0.16420164,84451.0,84448.0,0.34004508]
["bitfinex","BTCUSD",1745012158237,0.16420164,84451.0,84448.0,0.34104508]
["bitfinex","BTCUSD",1745012158736,0.16420164,84451.0,84448.0,0.3529583]
["bitfinex","BTCUSD",1745012159056,0.16420164,84451.0,84448.0,0.3647999]
["bitfinex","BTCUSD",1745012159604,0.15236046,84451.0,84448.0,0.3647999]
["bitfinex","BTCUSD",1745012159846,0.15236046,84451.0,84448.0,0.5779477]
["bitfinex","BTCUSD",1745012160418,0.15236046,84451.0,84448.0,0.3647999]
["bitfinex","BTCUSD",1745012160625,0.15236046,84451.0,84448.0,0.57794722]
["bitfinex","BTCUSD",1745012161296,0.15236046,84451.0,84448.0,0.0129583]
["bitfinex","BTCUSD",1745012161531,0.16420164,84451.0,84448.0,0.0129583]
["bitfinex","BTCUSD",1745012162657,0.23682652,84450.0,84448.0,0.0129583]
["bitfinex","BTCUSD",1745012162853,0.0029605,84449.0,84448.0,0.0129583]
["bitfinex","BTCUSD",1745012163300,0.00296047,84450.0,84448.0,0.0129583]
["bitfinex","BTCUSD",1745012167997,0.00296047,84450.0,84449.0,0.34]
["bitfinex","BTCUSD",1745012169187,0.00296047,84450.0,84448.0,0.3529583]
["bitfinex","BTCUSD",1745012169563,0.23978727,84450.0,84448.0,0.3529583]
["bitfinex","BTCUSD",1745012170816,0.23978727,84450.0,84448.0,0.0129583]
["bitfinex","BTCUSD",1745012171218,0.00296047,84450.0,84448.0,0.0129583]
["bitfinex","BTCUSD",1745012172809,0.23682932,84449.0,84448.0,0.0129583]
["bitfinex","BTCUSD",1745012173010,0.00296047,84450.0,84448.0,0.0129583]
["bitfinex","BTCUSD",1745012180901,0.23682932,84449.0,84448.0,0.0129583]
["bitfinex","BTCUSD",1745012181305,0.00296047,84450.0,84448.0,0.0129583]
["bitfinex","BTCUSD",1745012182560,0.00296047,84450.0,84448.0,0.3529583]
["bitfinex","BTCUSD",1745012182963,0.23978848,84450.0,84448.0,0.3529583]
["bitfinex","BTCUSD",1745012183543,0.23978848,84450.0,84448.0,0.0129583]
["bitfinex","BTCUSD",1745012183940,0.14692,84449.0,84448.0,0.0129583]
["bitfinex","BTCUSD",1745012185144,0.14988056,84449.0,84448.0,0.0129583]
["bitfinex","BTCUSD",1745012193916,0.14988056,84449.0,84448.0,0.0129583]
["bitfinex","BTCUSD",1745012194221,0.38670988,84449.0,84448.0,0.0129583]
["bitfinex","BTCUSD",1745012194428,0.38374932,84449.0,84448.0,0.0129583]
["bitfinex","BTCUSD",1745012199204,0.14692,84449.0,84448.0,0.0129583]
["bitfinex","BTCUSD",1745012199410,0.14988058,84449.0,84448.0,0.0129583]
["bitfinex","BTCUSD",1745012199621,0.14988058,84449.0,84448.0,0.3529583]
["bitfinex","BTCUSD",1745012204744,0.14692,84449.0,84448.0,0.3529583]
["bitfinex","BTCUSD",1745012208106,0.14988055,84449.0,84448.0,0.3529583]
["bitfinex","BTCUSD",1745012209261,0.14692,84449.0,84448.0,0.3529583]
["bitfinex","BTCUSD",1745012211300,0.14692,84449.0,84448.0,0.3519583]
["bitfinex","BTCUSD",1745012244698,0.14692,84449.0,84448.0,0.0119583]
["bitfinex","BTCUSD",1745012244882,0.14988057,84449.0,84448.0,0.0119583]
["bitfinex","BTCUSD",1745012251702,0.14988057,84449.0,84448.0,0.3519583]
["bitfinex","BTCUSD",1745012253682,0.14988057,84449.0,84448.0,0.0119583]
["bitfinex","BTCUSD",1745012282807,0.38670989,84449.0,84448.0,0.0119583]
["bitfinex","BTCUSD",1745012283009,0.14692,84449.0,84448.0,0.0119583]
["bitfinex","BTCUSD",1745012283279,0.14988054,84449.0,84448.0,0.0119583]
["bitfinex","BTCUSD",1745012284853,0.38670986,84449.0,84448.0,0.0119583]
["bitfinex","BTCUSD",1745012285244,0.38374932,84449.0,84448.0,0.0119583]
["bitfinex","BTCUSD",1745012288123,0.14692,84449.0,84448.0,0.0119583]
["bitfinex","BTCUSD",1745012288448,0.14988057,84449.0,84448.0,0.0119583]
["bitfinex","BTCUSD",1745012303554,0.14988057,84449.0,84448.0,0.0119583]
["bitfinex","BTCUSD",1745012318427,0.14988057,84449.0,84448.0,0.3519583]
["bitfinex","BTCUSD",1745012324055,0.14988057,84449.0,84448.0,0.0119583]
["bitfinex","BTCUSD",1745012330004,0.14988057,84449.0,84448.0,0.0119583]
["bitfinex","BTCUSD",1745012375486,0.14988057,84449.0,84448.0,0.3519583]
["bitfinex","BTCUSD",1745012377086,0.14988057,84449.0,84448.0,0.0119583]
["bitfinex","BTCUSD",1745012378726,0.26932848,84449.0,84448.0,0.0119583]
["bitfinex","BTCUSD",1745012378931,0.26636791,84449.0,84448.0,0.0119583]
["bitfinex","BTCUSD",1745012381830,0.26636791,84449.0,84448.0,4.508e-05]
["bitfinex","BTCUSD",1745012400392,1.22947964,84462.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1745012400582,1.21764,84462.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1745012400781,1.21764,84462.0,84461.0,0.55311611]
["bitfinex","BTCUSD",1745012400988,0.05584902,84467.0,84466.0,0.21310349]
["bitfinex","BTCUSD",1745012401719,0.05584902,84467.0,84466.0,0.21410349]
["bitfinex","BTCUSD",1745012403588,0.14399824,84472.0,84468.0,0.22493581]
["bitfinex","BTCUSD",1745012404707,0.14695793,84472.0,84468.0,0.22493581]
["bitfinex","BTCUSD",1745012406106,0.14695793,84472.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1745012407161,0.14399824,84472.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1745012408892,0.38372447,84472.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1745012409210,0.01183838,84471.0,84468.0,0.2249365]
["bitfinex","BTCUSD",1745012409851,0.01183838,84471.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1745012415398,0.14399796,84474.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1745012415647,0.01183824,84472.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1745012416181,0.01183838,84471.0,84468.0,0.3518388]
["bitfinex","BTCUSD",1745012421313,0.01183838,84471.0,84468.0,0.35013075]
["bitfinex","BTCUSD",1745012428910,0.24861195,84469.0,84466.0,0.001]
["bitfinex","BTCUSD",1745012429334,0.01183866,84469.0,84466.0,0.001]
["bitfinex","BTCUSD",1745012429539,0.01183866,84469.0,84466.0,0.01283908]
["bitfinex","BTCUSD",1745012430874,0.01183866,84469.0,84467.0,0.34]
["bitfinex","BTCUSD",1745012431074,0.24860764,84471.0,84467.0,0.35183894]
["bitfinex","BTCUSD",1745012450717,0.01183838,84471.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1745012454395,0.01183852,84470.0,84467.0,0.35183894]
["bitfinex","BTCUSD",1745012466367,0.01183852,84470.0,84467.0,0.56493867]
["bitfinex","BTCUSD",1745012467009,0.01183852,84470.0,84467.0,0.56493885]
["bitfinex","BTCUSD",1745012469732,0.01183838,84471.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1745012473574,0.13176,84474.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1745012473806,0.1321813,84485.0,84483.0,0.34]
["bitfinex","BTCUSD",1745012473980,0.0004213,84485.0,84483.0,0.34]
["bitfinex","BTCUSD",1745012474696,0.23715116,84485.0,84483.0,0.34]
["bitfinex","BTCUSD",1745012477087,0.23715116,84485.0,84481.0,0.01183698]
["bitfinex","BTCUSD",1745012477088,0.24899063,84484.0,84481.0,0.01183698]
["bitfinex","BTCUSD",1745012477458,0.24899063,84484.0,84480.0,0.34]
["bitfinex","BTCUSD",1745012478278,0.0118367,84483.0,84480.0,0.34]
["bitfinex","BTCUSD",1745012479623,0.24857251,84483.0,84480.0,0.34]
["bitfinex","BTCUSD",1745012480233,0.01183684,84482.0,84479.0,0.01183726]
["bitfinex","BTCUSD",1745012481785,0.01183698,84481.0,84478.0,0.3518374]
["bitfinex","BTCUSD",1745012486738,0.01225786,84484.0,84478.0,0.3518374]
["bitfinex","BTCUSD",1745012486739,0.0004213,84484.0,84483.0,0.34]
["bitfinex","BTCUSD",1745012503707,0.0004213,84484.0,84483.0,0.341]
["bitfinex","BTCUSD",1745012504458,0.0004213,84484.0,84483.0,0.3896]
["bitfinex","BTCUSD",1745012505862,0.0004213,84484.0,84483.0,0.873077]
["bitfinex","BTCUSD",1745012507230,0.0004213,84484.0,84483.0,0.921377]
["bitfinex","BTCUSD",1745012511275,0.11671671,84495.0,84494.0,0.21303287]
["bitfinex","BTCUSD",1745012511499,0.01183403,84502.0,84499.0,0.22485471]
["bitfinex","BTCUSD",1745012511644,0.01196202,84502.0,84499.0,0.22485471]
["bitfinex","BTCUSD",1745012512041,0.00012799,84502.0,84499.0,0.22485471]
["bitfinex","BTCUSD",1745012512247,0.24864315,84502.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1745012512448,0.01196202,84502.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1745012513133,0.00012799,84502.0,84499.0,0.22485319]
["bitfinex","BTCUSD",1745012513369,0.00012799,84502.0,84499.0,0.23696336]
["bitfinex","BTCUSD",1745012514156,0.00012799,84502.0,84499.0,0.02394462]
["bitfinex","BTCUSD",1745012514377,0.2486443,84502.0,84499.0,0.01211017]
["bitfinex","BTCUSD",1745012514580,0.24851965,84501.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1745012514787,0.01183431,84500.0,84497.0,0.34]
["bitfinex","BTCUSD",1745012515095,0.01183431,84500.0,84497.0,0.35168502]
["bitfinex","BTCUSD",1745012515297,0.01183431,84500.0,84497.0,0.36351975]
["bitfinex","BTCUSD",1745012516297,0.01196202,84502.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1745012518907,0.01196202,84502.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1745012523552,0.01196202,84502.0,84496.0,0.24853188]
["bitfinex","BTCUSD",1745012523959,0.01196202,84502.0,84497.0,0.21302347]
["bitfinex","BTCUSD",1745012524121,0.01196202,84502.0,84497.0,0.22468954]
["bitfinex","BTCUSD",1745012524525,0.01196202,84502.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1745012526395,0.23669142,84499.0,84497.0,0.01166607]
["bitfinex","BTCUSD",1745012526774,0.24852353,84500.0,84492.0,0.34]
["bitfinex","BTCUSD",1745012526775,0.28560319,84494.0,84492.0,0.34]
["bitfinex","BTCUSD",1745012526977,0.33190319,84494.0,84492.0,0.34]
["bitfinex","BTCUSD",1745012527177,0.33190319,84494.0,84481.0,0.57673753]
["bitfinex","BTCUSD",1745012527178,0.23672521,84487.0,84481.0,0.57673753]
["bitfinex","BTCUSD",1745012527346,0.24856326,84486.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1745012528506,0.01183642,84485.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1745012529633,0.01183642,84485.0,84482.0,0.02396207]
["bitfinex","BTCUSD",1745012529772,0.01183642,84485.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1745012530945,0.24856326,84486.0,84484.0,0.34]
["bitfinex","BTCUSD",1745012532145,0.24856326,84486.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1745012532352,0.24856326,84486.0,84483.0,0.3518367]
["bitfinex","BTCUSD",1745012534612,0.01183628,84486.0,84483.0,0.3518367]
["bitfinex","BTCUSD",1745012536472,0.01183628,84486.0,84483.0,0.56489592]
["bitfinex","BTCUSD",1745012539531,0.01454085,84486.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1745012540048,0.01454085,84487.0,84485.0,0.01183642]
["bitfinex","BTCUSD",1745012540227,0.01454085,84487.0,84486.0,0.34]
["bitfinex","BTCUSD",1745012540455,0.01454085,84488.0,84486.0,0.34]
["bitfinex","BTCUSD",1745012541642,0.01749988,84488.0,84486.0,0.34]
["bitfinex","BTCUSD",1745012542042,0.01454085,84488.0,84486.0,0.34]
["bitfinex","BTCUSD",1745012546260,0.02637685,84488.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1745012547798,0.02637685,84488.0,84485.0,0.01183642]
["bitfinex","BTCUSD",1745012548020,0.02637685,84488.0,84485.0,0.35183642]
["bitfinex","BTCUSD",1745012552318,0.02637685,84488.0,84483.0,0.2130593]
["bitfinex","BTCUSD",1745012552522,0.02637685,84488.0,84485.0,0.01183642]
["bitfinex","BTCUSD",1745012555767,0.01454085,84488.0,84485.0,0.22489]
["bitfinex","BTCUSD",1745012557045,0.01454085,84489.0,84486.0,0.56488763]
["bitfinex","BTCUSD",1745012557530,0.01454085,84490.0,84488.0,0.011836]
["bitfinex","BTCUSD",1745012560913,0.01454085,84490.0,84486.0,0.56488763]
["bitfinex","BTCUSD",1745012561522,0.01454085,84490.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1745012562614,0.01454085,84490.0,84487.0,0.22488471]
["bitfinex","BTCUSD",1745012563242,0.01454085,84491.0,84488.0,0.22488185]
["bitfinex","BTCUSD",1745012563400,0.13398876,84491.0,84488.0,0.22488185]
["bitfinex","BTCUSD",1745012565355,0.01183572,84490.0,84487.0,0.22488471]
["bitfinex","BTCUSD",1745012566293,0.13398876,84491.0,84488.0,0.011836]
["bitfinex","BTCUSD",1745012567322,0.14582434,84491.0,84488.0,0.011836]
["bitfinex","BTCUSD",1745012569231,0.14582434,84491.0,84488.0,0.22488242]
["bitfinex","BTCUSD",1745012569429,0.14582434,84491.0,84488.0,0.011836]
["bitfinex","BTCUSD",1745012570538,0.38253832,84491.0,84488.0,0.011836]
["bitfinex","BTCUSD",1745012570776,0.38253832,84491.0,84487.0,0.22488471]
["bitfinex","BTCUSD",1745012571745,0.01454085,84489.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1745012572126,0.01454085,84490.0,84488.0,0.011836]
["bitfinex","BTCUSD",1745012574250,0.23669487,84497.0,84488.0,0.011836]
["bitfinex","BTCUSD",1745012574251,0.24853602,84495.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1745012574418,0.01454085,84493.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1745012574620,0.00012799,84502.0,84501.0,0.21301523]
["bitfinex","BTCUSD",1745012580029,0.00012799,84502.0,84499.0,0.22485472]
["bitfinex","BTCUSD",1745012582199,0.00012799,84502.0,84501.0,0.21301523]
["bitfinex","BTCUSD",1745012582599,0.00012799,84502.0,84499.0,0.22485472]
["bitfinex","BTCUSD",1745012583678,0.00012799,84502.0,84498.0,0.21302279]
["bitfinex","BTCUSD",1745012584087,0.00012799,84502.0,84499.0,0.21302027]
["bitfinex","BTCUSD",1745012584482,0.00012799,84502.0,84499.0,0.22485472]
["bitfinex","BTCUSD",1745012586211,0.00012799,84502.0,84500.0,0.21301527]
["bitfinex","BTCUSD",1745012593157,0.01183417,84501.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1745012593330,0.01183417,84501.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1745012595509,0.01183417,84501.0,84497.0,0.22485836]
["bitfinex","BTCUSD",1745012595705,0.01466884,84502.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1745012596933,0.02650287,84502.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1745012610314,0.01466884,84502.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1745012612262,0.00012799,84502.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1745012613443,0.00012799,84502.0,84501.0,0.55301523]
["bitfinex","BTCUSD",1745012614200,0.00012799,84502.0,84501.0,0.34]
["bitfinex","BTCUSD",1745012616630,0.00012799,84502.0,84501.0,0.51804744]
["bitfinex","BTCUSD",1745012616832,0.00012799,84502.0,84501.0,2.12700344]
["bitfinex","BTCUSD",1745012617414,0.00029311,84506.0,84505.0,0.34]
["bitfinex","BTCUSD",1745012617615,0.00020798,84508.0,84507.0,0.0487]
["bitfinex","BTCUSD",1745012617816,0.00020798,84509.0,84508.0,0.34]
["bitfinex","BTCUSD",1745012618024,0.00020798,84509.0,84508.0,1.64853049]
["bitfinex","BTCUSD",1745012618438,0.00020798,84509.0,84508.0,1.53763449]
["bitfinex","BTCUSD",1745012619853,0.00020798,84509.0,84508.0,1.58443449]
["bitfinex","BTCUSD",1745012621998,0.00020798,84509.0,84508.0,1.56667849]
["bitfinex","BTCUSD",1745012623566,0.0004211,84518.0,84517.0,0.5529749]
["bitfinex","BTCUSD",1745012623738,0.0004211,84518.0,84517.0,0.6021749]
["bitfinex","BTCUSD",1745012627951,0.0004211,84518.0,84517.0,1.2902239]
["bitfinex","BTCUSD",1745012628131,0.0004211,84518.0,84517.0,1.2537029]
["bitfinex","BTCUSD",1745012628339,0.0004211,84518.0,84517.0,1.0752859]
["bitfinex","BTCUSD",1745012629100,0.0004211,84518.0,84517.0,1.0616649]
["bitfinex","BTCUSD",1745012630807,1e-08,84525.0,84524.0,0.34]
["bitfinex","BTCUSD",1745012630997,1e-08,84525.0,84524.0,0.740264]
["bitfinex","BTCUSD",1745012631199,1e-08,84525.0,84524.0,0.34]
["bitfinex","BTCUSD",1745012631405,1e-08,84525.0,84524.0,0.4694954]
["bitfinex","BTCUSD",1745012632824,1e-08,84525.0,84524.0,0.9273954]
["bitfinex","BTCUSD",1745012633639,1e-08,84525.0,84524.0,0.76144749]
["bitfinex","BTCUSD",1745012634363,1e-08,84525.0,84524.0,0.8808954]
["bitfinex","BTCUSD",1745012634550,1e-08,84525.0,84524.0,0.91619453]
["bitfinex","BTCUSD",1745012634779,1e-08,84525.0,84524.0,0.96419453]
["bitfinex","BTCUSD",1745012635976,1e-08,84525.0,84524.0,0.9288954]
["bitfinex","BTCUSD",1745012636182,1e-08,84525.0,84524.0,0.8808954]
["bitfinex","BTCUSD",1745012636563,1e-08,84525.0,84524.0,0.76144749]
["bitfinex","BTCUSD",1745012639931,0.04980001,84525.0,84524.0,0.341]
["bitfinex","BTCUSD",1745012640165,0.04980001,84525.0,84524.0,0.001]
["bitfinex","BTCUSD",1745012640166,0.09850001,84525.0,84524.0,0.001]
["bitfinex","BTCUSD",1745012641008,0.09850001,84525.0,84524.0,0.341]
["bitfinex","BTCUSD",1745012641410,0.00100001,84525.0,84524.0,0.341]
["bitfinex","BTCUSD",1745012641612,1e-08,84525.0,84524.0,0.46951087]
["bitfinex","BTCUSD",1745012641771,0.0004208,84531.0,84530.0,0.55294215]
["bitfinex","BTCUSD",1745012642002,0.0004208,84531.0,84530.0,0.67239006]
["bitfinex","BTCUSD",1745012642351,0.0004208,84531.0,84530.0,1.89484106]
["bitfinex","BTCUSD",1745012642563,0.0004208,84531.0,84530.0,1.48830206]
["bitfinex","BTCUSD",1745012643126,0.0004208,84531.0,84530.0,1.52360119]
["bitfinex","BTCUSD",1745012644386,0.0004208,84531.0,84530.0,1.48830206]
["bitfinex","BTCUSD",1745012644620,0.0004208,84531.0,84530.0,1.13003806]
["bitfinex","BTCUSD",1745012647280,8e-07,84536.0,84535.0,0.34]
["bitfinex","BTCUSD",1745012647488,0.0004515,84536.0,84535.0,0.45944791]
["bitfinex","BTCUSD",1745012647978,0.0004515,84536.0,84535.0,0.86386491]
["bitfinex","BTCUSD",1745012648823,0.0004515,84536.0,84535.0,0.84560791]
["bitfinex","BTCUSD",1745012649184,0.0004515,84536.0,84535.0,0.85962636]
["bitfinex","BTCUSD",1745012650195,0.00072,84550.0,84546.0,0.35182788]
["bitfinex","BTCUSD",1745012650611,0.00413516,84549.0,84547.0,0.00117412]
["bitfinex","BTCUSD",1745012651613,0.00413516,84549.0,84548.0,0.34]
["bitfinex","BTCUSD",1745012653980,0.00513516,84549.0,84548.0,0.34]
["bitfinex","BTCUSD",1745012673182,0.00413516,84549.0,84548.0,0.34]
["bitfinex","BTCUSD",1745012674106,0.00513516,84549.0,84548.0,0.34]
["bitfinex","BTCUSD",1745012678072,0.00513516,84549.0,84547.0,0.20842208]
["bitfinex","BTCUSD",1745012680212,0.00413516,84549.0,84547.0,0.20842208]
["bitfinex","BTCUSD",1745012680563,0.00413516,84549.0,84546.0,0.23360473]
["bitfinex","BTCUSD",1745012680564,0.0081665,84557.0,84556.0,0.21287667]
["bitfinex","BTCUSD",1745012681542,0.0101665,84557.0,84556.0,0.21287667]
["bitfinex","BTCUSD",1745012681944,0.0131665,84557.0,84556.0,0.21287667]
["bitfinex","BTCUSD",1745012683225,0.0368065,84557.0,84556.0,0.21287667]
["bitfinex","BTCUSD",1745012686943,0.0368065,84557.0,84556.0,0.55387667]
["bitfinex","BTCUSD",1745012688120,0.0348065,84557.0,84556.0,0.55387667]
["bitfinex","BTCUSD",1745012688357,0.0318065,84557.0,84556.0,0.55387667]
["bitfinex","BTCUSD",1745012688585,0.0368065,84557.0,84556.0,0.55387667]
["bitfinex","BTCUSD",1745012688839,0.0338065,84557.0,84556.0,0.55387667]
["bitfinex","BTCUSD",1745012690035,0.0338065,84557.0,84556.0,0.53023667]
["bitfinex","BTCUSD",1745012690247,0.0348065,84557.0,84556.0,0.53023667]
["bitfinex","BTCUSD",1745012690661,0.0368065,84557.0,84556.0,0.53023667]
["bitfinex","BTCUSD",1745012691379,0.0368065,84557.0,84556.0,0.52923667]
["bitfinex","BTCUSD",1745012692558,0.0368065,84557.0,84556.0,0.64868458]
["bitfinex","BTCUSD",1745012692742,0.0368065,84557.0,84556.0,0.52923667]
["bitfinex","BTCUSD",1745012693613,0.0378065,84557.0,84556.0,0.52923667]
["bitfinex","BTCUSD",1745012693973,0.0378065,84557.0,84545.0,0.21290355]
["bitfinex","BTCUSD",1745012693974,0.045,84550.0,84545.0,0.21290355]
["bitfinex","BTCUSD",1745012694174,0.045,84548.0,84546.0,0.224728]
["bitfinex","BTCUSD",1745012694512,0.045,84548.0,84540.0,0.01182872]
["bitfinex","BTCUSD",1745012694513,0.0118283,84543.0,84539.0,0.00013516]
["bitfinex","BTCUSD",1745012694839,0.045,84542.0,84540.0,0.21291696]
["bitfinex","BTCUSD",1745012697385,0.045,84542.0,84540.0,0.21491696]
["bitfinex","BTCUSD",1745012701614,0.046,84542.0,84541.0,0.34]
["bitfinex","BTCUSD",1745012702911,0.046,84542.0,84541.0,0.341]
["bitfinex","BTCUSD",1745012703314,0.046,84542.0,84541.0,0.342]
["bitfinex","BTCUSD",1745012706489,0.04456946,84542.0,84541.0,0.342]
["bitfinex","BTCUSD",1745012713892,0.04456946,84542.0,84541.0,0.002]
["bitfinex","BTCUSD",1745012714859,0.04456946,84542.0,84541.0,0.342]
["bitfinex","BTCUSD",1745012716425,0.17616946,84542.0,84541.0,0.342]
["bitfinex","BTCUSD",1745012719652,0.42727911,84542.0,84541.0,0.002]
["bitfinex","BTCUSD",1745012731866,0.54672702,84542.0,84541.0,0.002]
["bitfinex","BTCUSD",1745012732068,0.54772702,84542.0,84541.0,0.002]
["bitfinex","BTCUSD",1745012733155,0.59572702,84542.0,84541.0,0.002]
["bitfinex","BTCUSD",1745012736541,0.59572702,84542.0,84541.0,0.00148824]
["bitfinex","BTCUSD",1745012744758,0.61936702,84542.0,84541.0,0.00148824]
["bitfinex","BTCUSD",1745012745148,0.62825435,84542.0,84541.0,0.00148824]
["bitfinex","BTCUSD",1745012745694,0.64759936,84542.0,84541.0,0.001]
["bitfinex","BTCUSD",1745012745895,0.64759936,84542.0,84539.0,0.00013516]
["bitfinex","BTCUSD",1745012745896,0.27475525,84540.0,84539.0,0.00013516]
["bitfinex","BTCUSD",1745012746098,0.11114085,84528.0,84527.0,0.02]
["bitfinex","BTCUSD",1745012746296,0.36514665,84528.0,84527.0,0.02]
["bitfinex","BTCUSD",1745012746509,0.36218876,84528.0,84527.0,0.02]
["bitfinex","BTCUSD",1745012746910,0.59879674,84528.0,84527.0,0.02]
["bitfinex","BTCUSD",1745012747551,0.59879674,84528.0,84527.0,0.021]
["bitfinex","BTCUSD",1745012748625,0.59879674,84528.0,84527.0,0.022]
["bitfinex","BTCUSD",1745012750421,0.50219674,84528.0,84527.0,0.022]
["bitfinex","BTCUSD",1745012752596,0.50219674,84528.0,84527.0,0.022]
["bitfinex","BTCUSD",1745012756599,0.48765589,84528.0,84527.0,0.022]
["bitfinex","BTCUSD",1745012756754,0.50219674,84528.0,84527.0,0.022]
["bitfinex","BTCUSD",1745012760215,0.48765589,84528.0,84527.0,0.022]
["bitfinex","BTCUSD",1745012760626,0.50219674,84528.0,84527.0,0.022]
["bitfinex","BTCUSD",1745012761819,0.37059674,84528.0,84527.0,0.022]
["bitfinex","BTCUSD",1745012762122,0.50219674,84528.0,84527.0,0.022]
["bitfinex","BTCUSD",1745012775026,0.52157094,84528.0,84527.0,0.022]
["bitfinex","BTCUSD",1745012775734,0.51326771,84528.0,84527.0,0.022]
["bitfinex","BTCUSD",1745012775893,0.50219674,84528.0,84527.0,0.022]
["bitfinex","BTCUSD",1745012779183,0.48219674,84528.0,84527.0,0.022]
["bitfinex","BTCUSD",1745012780812,0.23665278,84512.0,84494.0,0.22486796]
["bitfinex","BTCUSD",1745012780992,0.23665838,84510.0,84500.0,0.59495042]
["bitfinex","BTCUSD",1745012781170,0.24849129,84510.0,84507.0,0.0018416]
["bitfinex","BTCUSD",1745012781993,0.23666398,84508.0,84507.0,0.0022923]
["bitfinex","BTCUSD",1745012782193,0.23666398,84508.0,84507.0,0.0032923]
["bitfinex","BTCUSD",1745012782924,0.23666398,84508.0,84507.0,0.0022923]
["bitfinex","BTCUSD",1745012785279,0.23666398,84508.0,84507.0,0.01561852]
["bitfinex","BTCUSD",1745012786406,0.23667238,84505.0,84500.0,0.59495042]
["bitfinex","BTCUSD",1745012786772,0.23667238,84505.0,84503.0,0.06175797]
["bitfinex","BTCUSD",1745012786921,0.23667238,84505.0,84503.0,0.06275797]
["bitfinex","BTCUSD",1745012787704,0.23667238,84505.0,84503.0,0.06375797]
["bitfinex","BTCUSD",1745012791652,0.23667238,84505.0,84503.0,0.01515797]
["bitfinex","BTCUSD",1745012793796,0.00295836,84504.0,84503.0,0.01515797]
["bitfinex","BTCUSD",1745012794003,0.01749921,84504.0,84503.0,0.01515797]
["bitfinex","BTCUSD",1745012794136,0.06509921,84504.0,84503.0,0.01515797]
["bitfinex","BTCUSD",1745012794342,0.18454712,84504.0,84503.0,0.01515797]
["bitfinex","BTCUSD",1745012794807,0.18454712,84504.0,84503.0,0.002]
["bitfinex","BTCUSD",1745012794972,0.18454712,84504.0,84503.0,0.001]
["bitfinex","BTCUSD",1745012795383,0.18454712,84504.0,84503.0,0.002]
["bitfinex","BTCUSD",1745012795714,0.18454712,84504.0,84503.0,0.001]
["bitfinex","BTCUSD",1745012797285,0.18554712,84504.0,84503.0,0.002]
["bitfinex","BTCUSD",1745012799547,0.23354712,84504.0,84503.0,0.002]
["bitfinex","BTCUSD",1745012806624,0.23354712,84504.0,84503.0,0.001]
["bitfinex","BTCUSD",1745012807041,0.23354712,84504.0,84503.0,0.002]
["bitfinex","BTCUSD",1745012808614,1.45034712,84504.0,84503.0,0.002]
["bitfinex","BTCUSD",1745012808798,1.44738876,84504.0,84503.0,0.002]
["bitfinex","BTCUSD",1745012811478,1.44738876,84504.0,84503.0,0.001]
["bitfinex","BTCUSD",1745012818849,1.58214876,84504.0,84503.0,0.001]
["bitfinex","BTCUSD",1745012827397,1.53414876,84504.0,84503.0,0.001]
["bitfinex","BTCUSD",1745012827934,1.53414876,84504.0,84493.0,0.0008424]
["bitfinex","BTCUSD",1745012827935,0.2367088,84492.0,84490.0,0.13960853]
["bitfinex","BTCUSD",1745012828260,0.2367088,84492.0,84481.0,0.21306376]
["bitfinex","BTCUSD",1745012828261,0.25123777,84497.0,84494.0,0.01183515]
["bitfinex","BTCUSD",1745012828619,0.23670233,84495.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1745012829040,0.23670438,84494.0,84490.0,0.22587868]
["bitfinex","BTCUSD",1745012829358,0.23670438,84494.0,84490.0,0.24195414]
["bitfinex","BTCUSD",1745012830378,0.23670438,84494.0,84490.0,0.02891118]
["bitfinex","BTCUSD",1745012830379,0.37146738,84493.0,84490.0,0.02891118]
["bitfinex","BTCUSD",1745012830715,0.37146738,84493.0,84490.0,0.02991118]
["bitfinex","BTCUSD",1745012830956,0.01183361,84505.0,84499.0,0.0931]
["bitfinex","BTCUSD",1745012831146,0.23668359,84501.0,84499.0,0.0931]
["bitfinex","BTCUSD",1745012831550,0.23668078,84502.0,84499.0,0.0931]
["bitfinex","BTCUSD",1745012832315,0.23668078,84502.0,84499.0,0.10493445]
["bitfinex","BTCUSD",1745012835938,0.13476,84503.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1745012836440,0.13476,84503.0,84499.0,0.10493445]
["bitfinex","BTCUSD",1745012837055,0.37143981,84503.0,84499.0,0.10493445]
["bitfinex","BTCUSD",1745012838202,0.3832737,84503.0,84499.0,0.10493445]
["bitfinex","BTCUSD",1745012839747,0.23668285,84502.0,84499.0,0.10493445]
["bitfinex","BTCUSD",1745012841941,0.23668285,84502.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1745012843305,0.13364,84501.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1745012844919,0.13364,84501.0,84497.0,0.22485799]
["bitfinex","BTCUSD",1745012845818,0.13364,84501.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1745012847388,0.37032514,84501.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1745012853742,0.37132514,84501.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1745012854159,0.23768514,84501.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1745012854315,0.13364,84500.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1745012856686,0.37032794,84500.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1745012860674,0.41882794,84500.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1745012861544,0.23669091,84499.0,84495.0,0.22486289]
["bitfinex","BTCUSD",1745012861747,0.43066225,84500.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1745012862963,0.38216225,84500.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1745012866021,0.37032794,84500.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1745012867926,0.24852503,84499.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1745012869754,0.13364,84500.0,84498.0,0.21302132]
["bitfinex","BTCUSD",1745012870012,0.13364,84500.0,84497.0,0.22486004]
["bitfinex","BTCUSD",1745012874170,0.38216194,84500.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1745012874475,0.24852622,84499.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1745012876059,0.23669177,84499.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1745012877471,0.36981177,84499.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1745012879309,0.13312,84499.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1745012879875,0.13312,84499.0,84496.0,0.22486119]
["bitfinex","BTCUSD",1745012880689,0.13412,84499.0,84496.0,0.22486119]
["bitfinex","BTCUSD",1745012881812,0.13412,84499.0,84497.0,0.21302391]
["bitfinex","BTCUSD",1745012890116,0.24852658,84498.0,84493.0,0.01183529]
["bitfinex","BTCUSD",1745012890316,0.24852658,84498.0,84490.0,0.01707546]
["bitfinex","BTCUSD",1745012890317,0.25125245,84491.0,84490.0,0.01707546]
["bitfinex","BTCUSD",1745012890516,0.23675363,84476.0,84470.0,0.29747521]
["bitfinex","BTCUSD",1745012890716,0.23675363,84476.0,84475.0,0.02197207]
["bitfinex","BTCUSD",1745012890717,0.43191448,84476.0,84475.0,0.02197207]
["bitfinex","BTCUSD",1745012890921,0.59696239,84476.0,84475.0,0.000842]
["bitfinex","BTCUSD",1745012891097,0.59696239,84476.0,84473.0,0.0006844]
["bitfinex","BTCUSD",1745012891333,0.63880008,84474.0,84473.0,0.0006844]
["bitfinex","BTCUSD",1745012891583,0.75824799,84474.0,84473.0,0.0006844]
["bitfinex","BTCUSD",1745012891917,0.75824799,84474.0,84473.0,0.00076439]
["bitfinex","BTCUSD",1745012892352,0.25130569,84472.0,84469.0,0.0008428]
["bitfinex","BTCUSD",1745012892562,0.4192536,84472.0,84471.0,0.00412799]
["bitfinex","BTCUSD",1745012893902,0.2998113,84470.0,84469.0,0.0008428]
["bitfinex","BTCUSD",1745012894109,0.41925921,84470.0,84469.0,0.0008428]
["bitfinex","BTCUSD",1745012894316,0.46895921,84470.0,84469.0,0.0008428]
["bitfinex","BTCUSD",1745012895473,0.01454085,84457.0,84430.0,0.34]
["bitfinex","BTCUSD",1745012895677,0.01454085,84455.0,84454.0,0.21313154]
["bitfinex","BTCUSD",1745012895877,0.02638021,84464.0,84461.0,0.01183978]
["bitfinex","BTCUSD",1745012896106,0.01454085,84462.0,84459.0,0.22496121]
["bitfinex","BTCUSD",1745012896578,0.01454085,84462.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1745012897609,0.02638049,84462.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1745012899153,0.01454085,84462.0,84459.0,0.22496037]
["bitfinex","BTCUSD",1745012899918,0.01454085,84462.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1745012909504,0.02638049,84462.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1745012911592,0.26317472,84462.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1745012915992,0.2513183,84468.0,84464.0,0.22494576]
["bitfinex","BTCUSD",1745012916295,0.01183908,84466.0,84462.0,0.01183964]
["bitfinex","BTCUSD",1745012917059,0.01183908,84466.0,84462.0,0.22495189]
["bitfinex","BTCUSD",1745012917941,0.01183908,84466.0,84463.0,0.0118395]
["bitfinex","BTCUSD",1745012918142,0.01183908,84466.0,84463.0,0.2249488]
["bitfinex","BTCUSD",1745012920363,0.14815879,84467.0,84463.0,0.2249488]
["bitfinex","BTCUSD",1745012920742,0.13336,84467.0,84465.0,0.21310602]
["bitfinex","BTCUSD",1745012920885,0.13336,84467.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1745012921083,0.13336,84467.0,84465.0,0.21310401]
["bitfinex","BTCUSD",1745012924758,0.13336,84467.0,84464.0,0.22494529]
["bitfinex","BTCUSD",1745012924958,0.13631984,84467.0,84464.0,0.22494529]
["bitfinex","BTCUSD",1745012929854,0.13559633,84467.0,84464.0,0.22494529]
["bitfinex","BTCUSD",1745012945661,0.13559633,84467.0,84465.0,0.21310458]
["bitfinex","BTCUSD",1745012946226,0.13263649,84467.0,84465.0,0.21310458]
["bitfinex","BTCUSD",1745012952221,0.00295983,84466.0,84465.0,0.21310458]
["bitfinex","BTCUSD",1745012955231,0.13623983,84466.0,84465.0,0.21310458]
["bitfinex","BTCUSD",1745012956007,0.13623983,84466.0,84464.0,0.22494529]
["bitfinex","BTCUSD",1745012959915,0.13328,84465.0,84464.0,0.22494529]
["bitfinex","BTCUSD",1745012964216,0.01454085,84467.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1745012964403,0.13699984,84466.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1745012974215,0.13404,84466.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1745012983520,0.18194,84466.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1745012986490,0.18194,84466.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1745012986689,0.18489985,84466.0,84464.0,0.22494671]
["bitfinex","BTCUSD",1745012986867,0.18194,84466.0,84464.0,0.22494671]
["bitfinex","BTCUSD",1745012989385,0.13404,84466.0,84464.0,0.22494671]
["bitfinex","BTCUSD",1745012997836,0.13404,84466.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1745012998376,0.13404,84466.0,84464.0,0.22494682]
["bitfinex","BTCUSD",1745013008130,0.1328,84465.0,84464.0,0.22494682]
["bitfinex","BTCUSD",1745013010482,0.1328,84465.0,84462.0,0.22495201]
["bitfinex","BTCUSD",1745013011973,0.1328,84465.0,84463.0,0.21310935]
["bitfinex","BTCUSD",1745013014594,0.0476,84464.0,84463.0,0.21310935]
["bitfinex","BTCUSD",1745013022472,0.17952,84464.0,84463.0,0.21310935]
["bitfinex","BTCUSD",1745013073994,0.13192,84464.0,84463.0,0.21310935]
["bitfinex","BTCUSD",1745013080429,0.17972,84464.0,84463.0,0.21310935]
["bitfinex","BTCUSD",1745013090428,0.13192,84464.0,84463.0,0.21310935]
["bitfinex","BTCUSD",1745013105091,0.13192,84464.0,84463.0,0.21410935]
["bitfinex","BTCUSD",1745013105625,1.21736,84478.0,84476.0,0.21307827]
["bitfinex","BTCUSD",1745013105822,0.13192,84477.0,84476.0,0.21307827]
["bitfinex","BTCUSD",1745013116889,1.21736,84478.0,84476.0,0.21307827]
["bitfinex","BTCUSD",1745013125044,0.13188,84479.0,84478.0,0.21307322]
["bitfinex","BTCUSD",1745013142280,0.0479,84489.0,84488.0,0.213048]
["bitfinex","BTCUSD",1745013142504,0.17978,84489.0,84488.0,0.213048]
["bitfinex","BTCUSD",1745013142855,0.17978,84489.0,84488.0,0.23250938]
["bitfinex","BTCUSD",1745013164942,0.13188,84489.0,84488.0,0.23250938]
["bitfinex","BTCUSD",1745013178128,0.17788,84489.0,84488.0,0.23250938]
["bitfinex","BTCUSD",1745013179990,0.17788,84489.0,84488.0,0.01946138]
["bitfinex","BTCUSD",1745013180192,0.01454085,84488.0,84487.0,0.21305044]
["bitfinex","BTCUSD",1745013180391,0.01749994,84488.0,84487.0,0.21305044]
["bitfinex","BTCUSD",1745013184080,0.01749994,84488.0,84487.0,0.23079607]
["bitfinex","BTCUSD",1745013184370,0.01749994,84488.0,84487.0,0.01774563]
["bitfinex","BTCUSD",1745013184622,0.01749994,84488.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1745013185602,0.01749994,84488.0,84486.0,0.22488825]
["bitfinex","BTCUSD",1745013188114,0.01749994,84488.0,84486.0,0.24219241]
["bitfinex","BTCUSD",1745013199871,0.13184,84487.0,84486.0,0.24219241]
["bitfinex","BTCUSD",1745013256648,0.05085896,84494.0,84492.0,0.21303751]
["bitfinex","BTCUSD",1745013256875,0.0463214,84501.0,84500.0,0.21301775]
["bitfinex","BTCUSD",1745013257095,0.17821645,84501.0,84500.0,0.21301775]
["bitfinex","BTCUSD",1745013257312,0.13231645,84501.0,84500.0,0.21301775]
["bitfinex","BTCUSD",1745013258020,0.13231645,84501.0,84500.0,0.21401775]
["bitfinex","BTCUSD",1745013258389,0.13231645,84501.0,84499.0,0.19453356]
["bitfinex","BTCUSD",1745013259232,0.13231645,84501.0,84500.0,0.21301775]
["bitfinex","BTCUSD",1745013266731,0.13231645,84501.0,84499.0,0.15616542]
["bitfinex","BTCUSD",1745013266936,0.00055645,84501.0,84500.0,0.55301775]
["bitfinex","BTCUSD",1745013268050,0.00055645,84501.0,84500.0,0.76776566]
["bitfinex","BTCUSD",1745013268245,0.00055645,84501.0,84500.0,1.41035666]
["bitfinex","BTCUSD",1745013268470,0.1220622,84513.0,84510.0,0.21299254]
["bitfinex","BTCUSD",1745013268671,0.1230622,84513.0,84512.0,0.2129875]
["bitfinex","BTCUSD",1745013271840,0.1230622,84513.0,84512.0,0.5529875]
["bitfinex","BTCUSD",1745013277099,0.1030622,84513.0,84512.0,0.5529875]
["bitfinex","BTCUSD",1745013279082,0.1483622,84513.0,84512.0,0.5529875]
["bitfinex","BTCUSD",1745013281848,0.1483622,84513.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1745013281849,0.01454085,84505.0,84503.0,0.4114]
["bitfinex","BTCUSD",1745013282053,0.1015585,84504.0,84503.0,0.4114]
["bitfinex","BTCUSD",1745013282846,0.0493,84498.0,84496.0,0.35183487]
["bitfinex","BTCUSD",1745013283211,0.25148811,84497.0,84489.0,0.22488076]
["bitfinex","BTCUSD",1745013283412,0.29783834,84494.0,84491.0,0.00013505]
["bitfinex","BTCUSD",1745013283640,0.23966697,84493.0,84491.0,0.00013505]
["bitfinex","BTCUSD",1745013283835,0.0986,84492.0,84491.0,0.00013505]
["bitfinex","BTCUSD",1745013284041,0.10155894,84492.0,84491.0,0.00013505]
["bitfinex","BTCUSD",1745013284266,0.11609979,84492.0,84491.0,0.00013505]
["bitfinex","BTCUSD",1745013291320,0.11809979,84492.0,84491.0,0.00013505]
["bitfinex","BTCUSD",1745013295912,0.2375477,84492.0,84491.0,0.00013505]
["bitfinex","BTCUSD",1745013302380,0.23754806,84492.0,84491.0,0.00013505]
["bitfinex","BTCUSD",1745013303474,0.23754806,84492.0,84476.0,0.01846032]
["bitfinex","BTCUSD",1745013303475,0.34289168,84477.0,84476.0,0.01846032]
["bitfinex","BTCUSD",1745013303680,0.34289168,84477.0,84457.0,0.21396765]
["bitfinex","BTCUSD",1745013303681,0.0578395,84463.0,84457.0,0.000842]
["bitfinex","BTCUSD",1745013303922,0.0578395,84463.0,84460.0,4.508e-05]
["bitfinex","BTCUSD",1745013303923,0.23679568,84461.0,84460.0,4.508e-05]
["bitfinex","BTCUSD",1745013304107,0.25133653,84461.0,84460.0,4.508e-05]
["bitfinex","BTCUSD",1745013304980,0.37078444,84461.0,84460.0,4.508e-05]
["bitfinex","BTCUSD",1745013305181,0.46238444,84461.0,84460.0,4.508e-05]
["bitfinex","BTCUSD",1745013331868,0.46338444,84461.0,84460.0,4.508e-05]
["bitfinex","BTCUSD",1745013333003,0.4716814,84461.0,84460.0,4.508e-05]
["bitfinex","BTCUSD",1745013345382,0.46338444,84461.0,84460.0,4.508e-05]
["bitfinex","BTCUSD",1745013345862,0.29844494,84458.0,84457.0,0.000842]
["bitfinex","BTCUSD",1745013346102,0.34446176,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1745013346305,0.46390967,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1745013346972,0.47221231,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1745013348599,0.4810212,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1745013351350,0.4820212,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1745013353778,0.47321231,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1745013353985,0.42721231,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1745013354372,1.64497231,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1745013355013,1.77673231,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1745013361131,0.01454085,84436.0,84433.0,0.34]
["bitfinex","BTCUSD",1745013361284,0.01454085,84434.0,84433.0,0.35229488]
["bitfinex","BTCUSD",1745013361661,0.01454085,84434.0,84433.0,0.35329488]
["bitfinex","BTCUSD",1745013361934,0.01454085,84434.0,84433.0,0.34145117]
["bitfinex","BTCUSD",1745013362838,0.01454085,84434.0,84433.0,0.00145117]
["bitfinex","BTCUSD",1745013365830,0.01454085,84434.0,84433.0,0.01645757]
["bitfinex","BTCUSD",1745013366032,0.13176,84435.0,84434.0,0.34]
["bitfinex","BTCUSD",1745013366348,0.13176,84435.0,84434.0,0.3857]
["bitfinex","BTCUSD",1745013366494,0.13176,84435.0,84434.0,0.4344]
["bitfinex","BTCUSD",1745013372772,0.01184048,84456.0,84451.0,0.21314134]
["bitfinex","BTCUSD",1745013372941,1.34952,84452.0,84451.0,0.21314134]
["bitfinex","BTCUSD",1745013373136,1.36406085,84452.0,84451.0,0.21314134]
["bitfinex","BTCUSD",1745013374260,1.34952,84452.0,84451.0,0.21314134]
["bitfinex","BTCUSD",1745013376349,1.34952,84452.0,84451.0,0.55314134]
["bitfinex","BTCUSD",1745013376862,0.01454085,84464.0,84461.0,0.21311468]
["bitfinex","BTCUSD",1745013377072,0.01454085,84462.0,84461.0,0.21311468]
["bitfinex","BTCUSD",1745013377283,0.13468003,84463.0,84460.0,0.22495603]
["bitfinex","BTCUSD",1745013377485,0.13468003,84463.0,84461.0,0.21311451]
["bitfinex","BTCUSD",1745013378254,0.13172,84463.0,84461.0,0.21311451]
["bitfinex","BTCUSD",1745013379676,0.13172,84463.0,84460.0,0.22495603]
["bitfinex","BTCUSD",1745013379871,0.00295998,84462.0,84460.0,0.22495603]
["bitfinex","BTCUSD",1745013380088,0.13172,84463.0,84460.0,0.22495603]
["bitfinex","BTCUSD",1745013380297,0.13172,84463.0,84461.0,0.21311428]
["bitfinex","BTCUSD",1745013381078,0.13172,84463.0,84460.0,0.22495603]
["bitfinex","BTCUSD",1745013381472,0.13172,84463.0,84460.0,0.21311611]
["bitfinex","BTCUSD",1745013381873,0.00295998,84462.0,84460.0,0.21311611]
["bitfinex","BTCUSD",1745013383301,0.1435595,84463.0,84460.0,0.21311611]
["bitfinex","BTCUSD",1745013383506,0.00295998,84462.0,84460.0,0.21311611]
["bitfinex","BTCUSD",1745013389457,0.13172,84463.0,84462.0,0.21311358]
["bitfinex","BTCUSD",1745013397809,0.13172,84463.0,84462.0,0.55311358]
["bitfinex","BTCUSD",1745013404383,0.13172,84463.0,84462.0,0.21311358]
["bitfinex","BTCUSD",1745013413193,0.13172,84463.0,84461.0,0.21311464]
["bitfinex","BTCUSD",1745013415525,0.14351922,84465.0,84461.0,0.21311464]
["bitfinex","BTCUSD",1745013416419,0.01183936,84464.0,84460.0,0.22495603]
["bitfinex","BTCUSD",1745013418273,0.01183936,84464.0,84461.0,0.21311493]
["bitfinex","BTCUSD",1745013418696,0.01183936,84464.0,84460.0,0.22495603]
["bitfinex","BTCUSD",1745013419070,0.01183936,84464.0,84461.0,0.22495421]
["bitfinex","BTCUSD",1745013419277,0.38030577,84465.0,84461.0,0.22495421]
["bitfinex","BTCUSD",1745013419613,0.01183936,84464.0,84461.0,0.22495421]
["bitfinex","BTCUSD",1745013419953,0.38030577,84465.0,84461.0,0.22495421]
["bitfinex","BTCUSD",1745013420831,0.38030577,84465.0,84460.0,0.22495603]
["bitfinex","BTCUSD",1745013420832,0.01183936,84464.0,84460.0,0.21311611]
["bitfinex","BTCUSD",1745013421059,0.23680679,84458.0,84456.0,0.34]
["bitfinex","BTCUSD",1745013421212,0.05276015,84457.0,84456.0,0.34]
["bitfinex","BTCUSD",1745013421653,0.067301,84457.0,84447.0,0.29747521]
["bitfinex","BTCUSD",1745013421815,0.0498,84446.0,84443.0,0.56500135]
["bitfinex","BTCUSD",1745013422018,0.0498,84446.0,84444.0,4.51e-05]
["bitfinex","BTCUSD",1745013422230,0.0498,84446.0,84445.0,0.34]
["bitfinex","BTCUSD",1745013451681,0.0498,84446.0,84444.0,0.3400451]
["bitfinex","BTCUSD",1745013451892,0.0498,84446.0,84445.0,0.55315649]
["bitfinex","BTCUSD",1745013453343,0.0498,84446.0,84445.0,0.34]
["bitfinex","BTCUSD",1745013453547,0.05276061,84446.0,84445.0,0.34]
["bitfinex","BTCUSD",1745013459280,0.23684054,84445.0,84444.0,4.51e-05]
["bitfinex","BTCUSD",1745013460501,0.3708293,84445.0,84444.0,4.51e-05]
["bitfinex","BTCUSD",1745013460716,0.3718293,84445.0,84444.0,4.51e-05]
["bitfinex","BTCUSD",1745013460944,0.4670293,84445.0,84444.0,4.51e-05]
["bitfinex","BTCUSD",1745013471338,0.4660293,84445.0,84444.0,4.51e-05]
["bitfinex","BTCUSD",1745013479288,0.5976693,84445.0,84444.0,4.51e-05]
["bitfinex","BTCUSD",1745013498589,0.11944791,84445.0,84444.0,4.51e-05]
["bitfinex","BTCUSD",1745013498793,0.1316,84452.0,84450.0,0.21314174]
["bitfinex","BTCUSD",1745013499025,0.1316,84452.0,84451.0,0.34]
["bitfinex","BTCUSD",1745013521842,0.1316,84452.0,84451.0,0.3885]
["bitfinex","BTCUSD",1745013522553,0.00296003,84469.0,84451.0,0.3885]
["bitfinex","BTCUSD",1745013522759,1.22943782,84475.0,84468.0,0.21309845]
["bitfinex","BTCUSD",1745013522760,0.13156,84470.0,84468.0,0.21309845]
["bitfinex","BTCUSD",1745013525014,1.2176,84475.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1745013525142,1.2176,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1745013525348,0.13156,84477.0,84476.0,0.34]
["bitfinex","BTCUSD",1745013525881,0.0008426,84479.0,84478.0,0.34]
["bitfinex","BTCUSD",1745013526691,0.0008426,84479.0,84478.0,0.50824791]
["bitfinex","BTCUSD",1745013527074,0.0008426,84479.0,84478.0,0.52583829]
["bitfinex","BTCUSD",1745013527273,0.13156,84489.0,84478.0,0.52583829]
["bitfinex","BTCUSD",1745013527274,0.13156,84489.0,84479.0,0.5530707]
["bitfinex","BTCUSD",1745013527478,0.13156,84489.0,84479.0,0.67251861]
["bitfinex","BTCUSD",1745013527479,0.00013514,84480.0,84479.0,0.67251861]
["bitfinex","BTCUSD",1745013528928,0.00013514,84480.0,84479.0,0.67351861]
["bitfinex","BTCUSD",1745013531278,0.00013514,84480.0,84479.0,0.67251861]
["bitfinex","BTCUSD",1745013531467,0.00013514,84480.0,84479.0,0.67351861]
["bitfinex","BTCUSD",1745013534216,0.00013514,84480.0,84479.0,1.34258561]
["bitfinex","BTCUSD",1745013535392,0.00013514,84480.0,84479.0,1.19497561]
["bitfinex","BTCUSD",1745013535556,0.00013514,84480.0,84479.0,1.09665561]
["bitfinex","BTCUSD",1745013535750,0.00013514,84480.0,84479.0,0.89962961]
["bitfinex","BTCUSD",1745013537555,0.00013514,84480.0,84479.0,0.94522961]
["bitfinex","BTCUSD",1745013542507,0.00013514,84480.0,84479.0,1.00432961]
["bitfinex","BTCUSD",1745013542737,0.00013514,84480.0,84479.0,0.94522961]
["bitfinex","BTCUSD",1745013543838,0.00013514,84480.0,84479.0,1.35662961]
["bitfinex","BTCUSD",1745013544054,0.0004211,84495.0,84494.0,0.55303287]
["bitfinex","BTCUSD",1745013544255,0.0008426,84498.0,84494.0,0.55303287]
["bitfinex","BTCUSD",1745013544256,0.0008426,84498.0,84496.0,0.21302783]
["bitfinex","BTCUSD",1745013544452,0.0008426,84498.0,84497.0,0.34]
["bitfinex","BTCUSD",1745013544656,0.0008426,84498.0,84497.0,0.45944791]
["bitfinex","BTCUSD",1745013545693,0.0008426,84498.0,84497.0,0.46831222]
["bitfinex","BTCUSD",1745013546287,0.0008426,84498.0,84497.0,1.24351622]
["bitfinex","BTCUSD",1745013546455,0.0008426,84498.0,84497.0,1.21359522]
["bitfinex","BTCUSD",1745013546661,0.1319012,84513.0,84508.0,0.55299758]
["bitfinex","BTCUSD",1745013546850,0.00413524,84509.0,84508.0,0.55299758]
["bitfinex","BTCUSD",1745013555587,0.10172563,84509.0,84508.0,0.34]
["bitfinex","BTCUSD",1745013559165,0.10172563,84509.0,84506.0,0.22483469]
["bitfinex","BTCUSD",1745013560836,0.0491,84502.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1745013561078,0.23669516,84497.0,84490.0,0.29747521]
["bitfinex","BTCUSD",1745013561265,0.23669078,84499.0,84494.0,0.22486788]
["bitfinex","BTCUSD",1745013561415,0.0491,84498.0,84494.0,0.22486788]
["bitfinex","BTCUSD",1745013561615,0.01183487,84496.0,84492.0,0.22487315]
["bitfinex","BTCUSD",1745013561962,0.01183487,84496.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1745013561963,0.06093558,84491.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1745013562165,0.06093558,84491.0,84479.0,0.29847521]
["bitfinex","BTCUSD",1745013562166,0.01183684,84482.0,84479.0,0.29847521]
["bitfinex","BTCUSD",1745013562369,0.28910075,84481.0,84479.0,0.001]
["bitfinex","BTCUSD",1745013562589,0.00295932,84480.0,84479.0,0.001]
["bitfinex","BTCUSD",1745013563092,0.0494,84481.0,84479.0,0.001]
["bitfinex","BTCUSD",1745013563584,0.04944505,84481.0,84479.0,0.001]
["bitfinex","BTCUSD",1745013563957,0.04944505,84481.0,84479.0,0.21406824]
["bitfinex","BTCUSD",1745013564341,4.505e-05,84481.0,84479.0,0.21406824]
["bitfinex","BTCUSD",1745013564859,4.505e-05,84481.0,84479.0,0.33351615]
["bitfinex","BTCUSD",1745013565058,4.505e-05,84481.0,84480.0,0.11944791]
["bitfinex","BTCUSD",1745013565260,4.505e-05,84481.0,84480.0,0.85167]
["bitfinex","BTCUSD",1745013565463,4.505e-05,84481.0,84479.0,0.21406824]
["bitfinex","BTCUSD",1745013565844,4.505e-05,84481.0,84480.0,0.184106]
["bitfinex","BTCUSD",1745013566197,4.505e-05,84481.0,84480.0,0.132716]
["bitfinex","BTCUSD",1745013566756,4.505e-05,84481.0,84479.0,0.21406824]
["bitfinex","BTCUSD",1745013566985,4.505e-05,84481.0,84480.0,0.132716]
["bitfinex","BTCUSD",1745013567183,4.505e-05,84481.0,84479.0,0.21406824]
["bitfinex","BTCUSD",1745013573650,4.505e-05,84481.0,84480.0,0.11944791]
["bitfinex","BTCUSD",1745013573871,4.505e-05,84481.0,84480.0,0.91007291]
["bitfinex","BTCUSD",1745013574033,4.505e-05,84481.0,84480.0,0.69456291]
["bitfinex","BTCUSD",1745013575582,4.505e-05,84481.0,84480.0,0.26646507]
["bitfinex","BTCUSD",1745013575919,4.505e-05,84481.0,84480.0,0.347035]
["bitfinex","BTCUSD",1745013576320,4.505e-05,84481.0,84480.0,0.268135]
["bitfinex","BTCUSD",1745013579978,4.505e-05,84481.0,84480.0,0.256007]
["bitfinex","BTCUSD",1745013580401,4.505e-05,84481.0,84479.0,0.22305779]
["bitfinex","BTCUSD",1745013580561,4.505e-05,84481.0,84480.0,0.256007]
["bitfinex","BTCUSD",1745013581617,0.04904505,84481.0,84480.0,0.256007]
["bitfinex","BTCUSD",1745013581821,0.04904505,84481.0,84479.0,0.21406824]
["bitfinex","BTCUSD",1745013587412,0.05004505,84481.0,84479.0,0.21406824]
["bitfinex","BTCUSD",1745013587643,0.05004505,84481.0,84479.0,0.21407069]
["bitfinex","BTCUSD",1745013591358,0.05004505,84481.0,84479.0,0.21307069]
["bitfinex","BTCUSD",1745013595168,0.00104505,84481.0,84479.0,0.21407069]
["bitfinex","BTCUSD",1745013595365,0.00104505,84481.0,84480.0,0.424188]
["bitfinex","BTCUSD",1745013595773,0.00104505,84481.0,84480.0,0.297834]
["bitfinex","BTCUSD",1745013596917,0.00104505,84481.0,84480.0,0.8047819]
["bitfinex","BTCUSD",1745013596918,1e-08,84481.0,84480.0,0.8047819]
["bitfinex","BTCUSD",1745013597165,0.13288,84503.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1745013597450,0.13288,84503.0,84502.0,0.2130127]
["bitfinex","BTCUSD",1745013600388,0.00372562,84509.0,84508.0,0.21299758]
["bitfinex","BTCUSD",1745013601212,0.00372562,84509.0,84508.0,0.53461158]
["bitfinex","BTCUSD",1745013601421,0.00372562,84509.0,84508.0,0.21299758]
["bitfinex","BTCUSD",1745013601637,0.00372562,84509.0,84508.0,0.63295158]
["bitfinex","BTCUSD",1745013601809,0.00372562,84509.0,84508.0,0.63851758]
["bitfinex","BTCUSD",1745013602910,0.00372562,84509.0,84508.0,0.21499758]
["bitfinex","BTCUSD",1745013603413,0.0004212,84513.0,84512.0,0.2129875]
["bitfinex","BTCUSD",1745013603576,0.0004212,84513.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1745013603782,0.0004212,84513.0,84512.0,0.2129875]
["bitfinex","BTCUSD",1745013605380,0.0484212,84513.0,84512.0,0.2129875]
["bitfinex","BTCUSD",1745013606495,0.0484212,84513.0,84511.0,0.21299002]
["bitfinex","BTCUSD",1745013609335,0.06025369,84513.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1745013609558,0.0495,84512.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1745013609757,0.0495,84512.0,84510.0,0.2248236]
["bitfinex","BTCUSD",1745013610778,0.0495,84512.0,84508.0,0.002]
["bitfinex","BTCUSD",1745013610955,0.0495,84512.0,84509.0,0.22482811]
["bitfinex","BTCUSD",1745013611356,0.24848835,84511.0,84508.0,0.002]
["bitfinex","BTCUSD",1745013611938,0.01183277,84511.0,84508.0,0.01383319]
["bitfinex","BTCUSD",1745013612992,0.0458,84510.0,84508.0,0.002]
["bitfinex","BTCUSD",1745013613155,0.28541801,84510.0,84508.0,0.002]
["bitfinex","BTCUSD",1745013613367,0.28245984,84510.0,84508.0,0.002]
["bitfinex","BTCUSD",1745013613575,0.00295831,84509.0,84508.0,0.002]
["bitfinex","BTCUSD",1745013618339,0.16820622,84509.0,84508.0,0.002]
["bitfinex","BTCUSD",1745013618535,0.16920622,84509.0,84508.0,0.002]
["bitfinex","BTCUSD",1745013618738,0.23673159,84484.0,84480.0,0.46514349]
["bitfinex","BTCUSD",1745013618966,0.0458,84484.0,84482.0,0.01197207]
["bitfinex","BTCUSD",1745013619165,0.35618192,84483.0,84482.0,0.00013523]
["bitfinex","BTCUSD",1745013619390,0.37072277,84483.0,84482.0,0.00013523]
["bitfinex","BTCUSD",1745013619548,0.41652277,84483.0,84482.0,0.00013523]
["bitfinex","BTCUSD",1745013619961,0.25128327,84480.0,84479.0,0.01761883]
["bitfinex","BTCUSD",1745013620244,0.30148791,84480.0,84479.0,0.01761883]
["bitfinex","BTCUSD",1745013620395,0.0458,84500.0,84499.0,0.18935135]
["bitfinex","BTCUSD",1745013620594,0.0458,84500.0,84498.0,0.20118645]
["bitfinex","BTCUSD",1745013620815,0.18204,84507.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1745013620999,0.18217515,84507.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1745013621199,0.19400848,84507.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1745013621362,0.4306774,84507.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1745013621563,0.01183347,84506.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1745013624232,0.18217515,84507.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1745013624579,0.19400848,84507.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1745013625928,0.18217515,84507.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1745013626742,0.13637515,84507.0,84505.0,0.1893379]
["bitfinex","BTCUSD",1745013627148,0.00013515,84507.0,84505.0,0.1893379]
["bitfinex","BTCUSD",1745013632643,0.00013515,84507.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1745013633117,0.00013515,84507.0,84504.0,0.20117184]
["bitfinex","BTCUSD",1745013633281,0.00013515,84507.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1745013633859,0.00013515,84507.0,84505.0,0.1893379]
["bitfinex","BTCUSD",1745013636473,0.00013515,84507.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1745013636474,0.01183403,84502.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1745013636702,0.00013515,84507.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1745013637722,0.23668078,84502.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1745013637937,0.01183403,84502.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1745013638640,0.01183403,84502.0,84499.0,0.20118423]
["bitfinex","BTCUSD",1745013638937,0.01183389,84503.0,84499.0,0.20118423]
["bitfinex","BTCUSD",1745013639707,0.01183389,84503.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1745013640917,0.00013515,84507.0,84503.0,0.20117626]
["bitfinex","BTCUSD",1745013641527,0.01183361,84505.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1745013641749,0.00013515,84507.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1745013641918,0.01183361,84505.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1745013642120,0.01196848,84507.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1745013643371,0.01183375,84504.0,84500.0,0.20118292]
["bitfinex","BTCUSD",1745013643551,0.01196848,84507.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1745013644000,0.01196848,84507.0,84505.0,0.18933679]
["bitfinex","BTCUSD",1745013644001,0.00013515,84507.0,84505.0,0.18933679]
["bitfinex","BTCUSD",1745013657512,0.00013515,84507.0,84506.0,0.34]
["bitfinex","BTCUSD",1745013674209,0.00013515,84507.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1745013674408,0.01183403,84502.0,84499.0,0.34]
["bitfinex","BTCUSD",1745013674610,0.01183403,84502.0,84490.0,0.74358569]
["bitfinex","BTCUSD",1745013674611,0.01183501,84495.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1745013674830,0.0471,84495.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1745013675033,0.0471,84495.0,84492.0,0.35183544]
["bitfinex","BTCUSD",1745013675241,0.0471,84495.0,84492.0,0.34]
["bitfinex","BTCUSD",1745013675242,0.29563779,84495.0,84492.0,0.34]
["bitfinex","BTCUSD",1745013675460,0.29563779,84495.0,84489.0,0.03031951]
["bitfinex","BTCUSD",1745013675461,0.2367116,84491.0,84489.0,0.01848365]
["bitfinex","BTCUSD",1745013675661,0.3591184,84491.0,84489.0,0.01848365]
["bitfinex","BTCUSD",1745013675792,0.35615951,84491.0,84489.0,0.01848365]
["bitfinex","BTCUSD",1745013675995,0.00295903,84490.0,84489.0,0.01848365]
["bitfinex","BTCUSD",1745013676534,0.05005903,84490.0,84489.0,0.01848365]
["bitfinex","BTCUSD",1745013676689,0.16950694,84490.0,84489.0,0.01848365]
["bitfinex","BTCUSD",1745013678191,0.16950715,84490.0,84489.0,0.01848365]
["bitfinex","BTCUSD",1745013681108,0.184048,84490.0,84489.0,0.01848365]
["bitfinex","BTCUSD",1745013681287,0.01183782,84475.0,84472.0,0.0008416]
["bitfinex","BTCUSD",1745013681547,0.0969,84473.0,84472.0,0.0008416]
["bitfinex","BTCUSD",1745013681689,0.21634791,84473.0,84472.0,0.0008416]
["bitfinex","BTCUSD",1745013681893,0.21634791,84473.0,84472.0,0.01933288]
["bitfinex","BTCUSD",1745013682769,0.23088876,84473.0,84472.0,0.01937793]
["bitfinex","BTCUSD",1745013682981,0.23384882,84473.0,84472.0,0.01937793]
["bitfinex","BTCUSD",1745013684862,0.16764791,84473.0,84472.0,0.01937793]
["bitfinex","BTCUSD",1745013685073,0.11944791,84473.0,84472.0,0.01937793]
["bitfinex","BTCUSD",1745013687199,0.11944791,84473.0,84472.0,0.35937793]
["bitfinex","BTCUSD",1745013687447,0.0482,84478.0,84477.0,0.55307574]
["bitfinex","BTCUSD",1745013687650,0.0491,84488.0,84477.0,0.56491328]
["bitfinex","BTCUSD",1745013687651,0.0494,84484.0,84477.0,0.56491328]
["bitfinex","BTCUSD",1745013687861,0.05235934,84484.0,84479.0,0.5530707]
["bitfinex","BTCUSD",1745013687995,0.0118367,84483.0,84479.0,0.5530707]
["bitfinex","BTCUSD",1745013688406,0.00295932,84482.0,84479.0,0.5530707]
["bitfinex","BTCUSD",1745013688915,0.0118367,84483.0,84479.0,0.5530707]
["bitfinex","BTCUSD",1745013689106,0.01479602,84483.0,84479.0,0.5530707]
["bitfinex","BTCUSD",1745013689992,0.0118367,84483.0,84477.0,0.22491328]
["bitfinex","BTCUSD",1745013691014,0.0118367,84483.0,84479.0,0.2130707]
["bitfinex","BTCUSD",1745013691914,0.0494,84484.0,84479.0,0.2130707]
["bitfinex","BTCUSD",1745013692656,0.0118367,84483.0,84479.0,0.2130707]
["bitfinex","BTCUSD",1745013693782,0.01479603,84483.0,84479.0,0.2130707]
["bitfinex","BTCUSD",1745013694352,0.13879933,84483.0,84481.0,0.34]
["bitfinex","BTCUSD",1745013694668,0.11944791,84482.0,84481.0,0.34]
["bitfinex","BTCUSD",1745013699808,0.13584,84483.0,84482.0,0.55306313]
["bitfinex","BTCUSD",1745013700757,0.13584,84483.0,84482.0,0.55406313]
["bitfinex","BTCUSD",1745013700959,0.0481,84498.0,84497.0,0.21302531]
["bitfinex","BTCUSD",1745013701160,0.13708,84501.0,84500.0,0.2248514]
["bitfinex","BTCUSD",1745013701387,0.25652791,84501.0,84500.0,0.2248514]
["bitfinex","BTCUSD",1745013701505,0.25652791,84501.0,84500.0,0.21301775]
["bitfinex","BTCUSD",1745013702274,0.13708,84501.0,84500.0,0.21301775]
["bitfinex","BTCUSD",1745013706026,0.00295849,84506.0,84503.0,0.22484366]
["bitfinex","BTCUSD",1745013706222,1.36659333,84507.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1745013706455,1.6033961,84507.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1745013706631,0.00295844,84506.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1745013707599,0.00295844,84506.0,84504.0,0.02629638]
["bitfinex","BTCUSD",1745013708257,0.23962868,84506.0,84504.0,0.01446263]
["bitfinex","BTCUSD",1745013708688,0.01183361,84505.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1745013708928,1.36672848,84507.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1745013709907,0.23667238,84505.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1745013710312,0.01183375,84504.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1745013710694,0.23667238,84505.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1745013711321,0.23667238,84505.0,84501.0,0.02617886]
["bitfinex","BTCUSD",1745013711474,0.23667238,84505.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1745013711673,0.24850599,84505.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1745013711900,0.01183361,84505.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1745013712160,0.01183361,84505.0,84501.0,0.20117979]
["bitfinex","BTCUSD",1745013712741,0.01479206,84505.0,84501.0,0.20117979]
["bitfinex","BTCUSD",1745013712946,0.01183361,84505.0,84501.0,0.20117979]
["bitfinex","BTCUSD",1745013713467,0.01183361,84505.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1745013713751,0.01479206,84505.0,84501.0,0.02640746]
["bitfinex","BTCUSD",1745013715334,0.25146696,84505.0,84501.0,0.02640746]
["bitfinex","BTCUSD",1745013715534,0.01183375,84504.0,84501.0,0.02640746]
["bitfinex","BTCUSD",1745013716253,0.24850851,84505.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1745013719996,0.01183361,84505.0,84502.0,0.20117717]
["bitfinex","BTCUSD",1745013720312,0.01183375,84504.0,84501.0,0.02640746]
["bitfinex","BTCUSD",1745013724740,0.2485103,84504.0,84501.0,0.02640746]
["bitfinex","BTCUSD",1745013725947,0.2485103,84504.0,84501.0,0.01457329]
["bitfinex","BTCUSD",1745013726142,0.2485103,84504.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1745013728164,0.01183389,84503.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1745013728748,0.01183389,84503.0,84500.0,0.02586372]
["bitfinex","BTCUSD",1745013729111,0.24851331,84503.0,84500.0,0.02586372]
["bitfinex","BTCUSD",1745013731982,0.01183389,84503.0,84500.0,0.21521147]
["bitfinex","BTCUSD",1745013732186,0.01183389,84503.0,84500.0,0.02586372]
["bitfinex","BTCUSD",1745013732367,0.24851344,84503.0,84500.0,0.02586372]
["bitfinex","BTCUSD",1745013732568,0.01183389,84503.0,84500.0,0.21521133]
["bitfinex","BTCUSD",1745013732912,0.01183389,84503.0,84500.0,0.02586372]
["bitfinex","BTCUSD",1745013733610,0.01183389,84503.0,84500.0,0.21521179]
["bitfinex","BTCUSD",1745013734490,0.01183389,84503.0,84501.0,0.34]
["bitfinex","BTCUSD",1745013736976,0.01183389,84503.0,84500.0,0.05521179]
["bitfinex","BTCUSD",1745013737634,0.01183389,84503.0,84500.0,0.0670461]
["bitfinex","BTCUSD",1745013739467,0.01183389,84503.0,84500.0,0.21502342]
["bitfinex","BTCUSD",1745013739668,0.01183375,84504.0,84501.0,0.20118018]
["bitfinex","BTCUSD",1745013740025,0.24851081,84504.0,84500.0,0.21502366]
["bitfinex","BTCUSD",1745013740226,0.01183375,84504.0,84500.0,0.21502366]
["bitfinex","BTCUSD",1745013740427,0.01183375,84504.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1745013741550,0.23668078,84502.0,84500.0,0.01384121]
["bitfinex","BTCUSD",1745013741750,0.23668078,84502.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1745013741751,0.01183459,84498.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1745013741950,0.23669903,84496.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1745013742155,0.0472,84491.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1745013743019,0.0472,84491.0,84490.0,0.02601052]
["bitfinex","BTCUSD",1745013744383,0.0472,84491.0,84490.0,0.36601052]
["bitfinex","BTCUSD",1745013744581,0.0147937,84496.0,84490.0,0.36601052]
["bitfinex","BTCUSD",1745013744782,0.0147937,84496.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1745013744987,0.251493,84496.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1745013745188,0.24853417,84496.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1745013746024,0.00295879,84495.0,84492.0,0.35183544]
["bitfinex","BTCUSD",1745013747107,0.00295879,84495.0,84492.0,0.34]
["bitfinex","BTCUSD",1745013747108,0.01183515,84494.0,84492.0,0.34]
["bitfinex","BTCUSD",1745013747317,0.0147938,84495.0,84492.0,0.34]
["bitfinex","BTCUSD",1745013747499,0.0147938,84495.0,84492.0,0.35183544]
["bitfinex","BTCUSD",1745013747905,0.0147938,84495.0,84492.0,0.34]
["bitfinex","BTCUSD",1745013748187,0.0147938,84495.0,84492.0,0.35183544]
["bitfinex","BTCUSD",1745013749023,0.0147938,84495.0,84491.0,0.20120486]
["bitfinex","BTCUSD",1745013749024,0.01183529,84493.0,84490.0,0.3541748]
["bitfinex","BTCUSD",1745013749246,0.0147938,84495.0,84490.0,0.3541748]
["bitfinex","BTCUSD",1745013749247,0.01183501,84495.0,84492.0,0.34]
["bitfinex","BTCUSD",1745013749406,0.01183501,84495.0,84491.0,0.20120298]
["bitfinex","BTCUSD",1745013749407,0.2367088,84492.0,84490.0,0.0141748]
["bitfinex","BTCUSD",1745013749613,0.24856001,84487.0,84483.0,0.3518367]
["bitfinex","BTCUSD",1745013749809,0.0469,84486.0,84483.0,0.3518367]
["bitfinex","BTCUSD",1745013750260,0.0469,84486.0,84483.0,0.54122265]
["bitfinex","BTCUSD",1745013750697,0.0469,84486.0,84483.0,0.5553024]
["bitfinex","BTCUSD",1745013751084,0.35913732,84485.0,84483.0,0.01407975]
["bitfinex","BTCUSD",1745013751287,0.0466,84484.0,84483.0,0.01407975]
["bitfinex","BTCUSD",1745013751462,0.23673962,84481.0,84480.0,0.01848765]
["bitfinex","BTCUSD",1745013751665,0.239699,84481.0,84480.0,0.01848765]
["bitfinex","BTCUSD",1745013752929,0.40714691,84481.0,84480.0,0.01848765]
["bitfinex","BTCUSD",1745013753139,0.41872838,84481.0,84480.0,0.01848765]
["bitfinex","BTCUSD",1745013754586,0.46562838,84481.0,84480.0,0.01848765]
["bitfinex","BTCUSD",1745013771206,0.46462838,84481.0,84480.0,0.01848765]
["bitfinex","BTCUSD",1745013771413,0.46562838,84481.0,84480.0,0.01848765]
["bitfinex","BTCUSD",1745013781610,0.60062838,84481.0,84480.0,0.01848765]
["bitfinex","BTCUSD",1745013782876,0.6089348,84481.0,84480.0,0.01848765]
["bitfinex","BTCUSD",1745013788647,0.63109598,84481.0,84480.0,0.01848765]
["bitfinex","BTCUSD",1745013789441,0.64217738,84481.0,84480.0,0.01848765]
["bitfinex","BTCUSD",1745013791675,0.64217738,84481.0,84472.0,0.0008416]
["bitfinex","BTCUSD",1745013791676,0.23676204,84473.0,84472.0,0.0008416]
["bitfinex","BTCUSD",1745013791850,0.42141089,84473.0,84472.0,0.00088665]
["bitfinex","BTCUSD",1745013792032,0.4635508,84473.0,84472.0,0.00088665]
["bitfinex","BTCUSD",1745013792193,0.4940184,84473.0,84472.0,0.00088665]
["bitfinex","BTCUSD",1745013792397,0.5354984,84473.0,84472.0,0.00088665]
["bitfinex","BTCUSD",1745013792858,0.61721862,84473.0,84472.0,0.00088665]
["bitfinex","BTCUSD",1745013792999,0.29904774,84457.0,84456.0,0.0008424]
["bitfinex","BTCUSD",1745013793200,0.29904774,84457.0,84451.0,0.004]
["bitfinex","BTCUSD",1745013793201,0.25136176,84452.0,84451.0,0.004]
["bitfinex","BTCUSD",1745013793580,0.41850967,84452.0,84451.0,0.00413514]
["bitfinex","BTCUSD",1745013793703,0.37080967,84452.0,84451.0,0.00413514]
["bitfinex","BTCUSD",1745013795237,0.47797099,84452.0,84451.0,0.00413514]
["bitfinex","BTCUSD",1745013795427,0.61225099,84452.0,84451.0,0.00413514]
["bitfinex","BTCUSD",1745013796163,0.60118967,84452.0,84451.0,0.00413514]
["bitfinex","BTCUSD",1745013796379,0.55278967,84452.0,84451.0,0.00413514]
["bitfinex","BTCUSD",1745013796793,0.11944791,84452.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013796998,0.25372791,84452.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013798408,0.26826876,84452.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013798808,0.25372791,84452.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013799138,0.13428,84452.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013799311,0.0118388,84468.0,84460.0,0.18943878]
["bitfinex","BTCUSD",1745013799537,1.3516,84461.0,84460.0,0.18943878]
["bitfinex","BTCUSD",1745013799918,1.3516,84461.0,84458.0,0.15675713]
["bitfinex","BTCUSD",1745013800134,1.3516,84461.0,84458.0,0.16859733]
["bitfinex","BTCUSD",1745013802533,1.21732,84461.0,84458.0,0.16859733]
["bitfinex","BTCUSD",1745013803663,1.21732,84461.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1745013804726,1.21732,84461.0,84459.0,0.18944103]
["bitfinex","BTCUSD",1745013804931,1.21732,84461.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1745013805907,0.24865619,84454.0,84451.0,0.22317541]
["bitfinex","BTCUSD",1745013806225,0.23978017,84453.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013806693,0.0029603,84453.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013806925,0.01184076,84454.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013807156,0.23681811,84453.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013807352,0.35922635,84453.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013807526,0.01454085,84452.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013807749,0.13398876,84452.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013808791,0.23681811,84453.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013809002,0.00296039,84452.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013809202,0.13724039,84452.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013811154,0.27122915,84452.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013811315,0.26826876,84452.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013812145,0.25372791,84452.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013813087,0.11944791,84452.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013813265,0.25672838,84452.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013813444,0.25376791,84452.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013813641,0.13432,84452.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013814068,0.23681969,84453.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013814269,0.3562676,84453.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013815894,0.23681969,84453.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013816100,1.21732,84461.0,84458.0,0.20128164]
["bitfinex","BTCUSD",1745013816277,0.01184006,84459.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1745013817115,0.13432,84460.0,84457.0,0.01184034]
["bitfinex","BTCUSD",1745013817314,0.13432,84460.0,84459.0,0.18944103]
["bitfinex","BTCUSD",1745013819900,0.24865176,84456.0,84452.0,0.35184104]
["bitfinex","BTCUSD",1745013820322,0.26560783,84460.0,84457.0,0.34]
["bitfinex","BTCUSD",1745013820545,0.13432,84460.0,84459.0,0.18944103]
["bitfinex","BTCUSD",1745013820761,0.14923894,84467.0,84462.0,0.20127284]
["bitfinex","BTCUSD",1745013820964,0.14923894,84467.0,84459.0,0.18944103]
["bitfinex","BTCUSD",1745013820965,0.24862852,84464.0,84459.0,0.20128109]
["bitfinex","BTCUSD",1745013821117,0.24862852,84464.0,84460.0,0.01183992]
["bitfinex","BTCUSD",1745013821713,0.01184076,84454.0,84451.0,0.01697632]
["bitfinex","BTCUSD",1745013821975,0.23680566,84458.0,84451.0,0.01697632]
["bitfinex","BTCUSD",1745013822191,0.23681236,84456.0,84451.0,0.2064339]
["bitfinex","BTCUSD",1745013822456,0.24865201,84456.0,84452.0,0.35184104]
["bitfinex","BTCUSD",1745013822832,0.01184048,84456.0,84452.0,0.35184104]
["bitfinex","BTCUSD",1745013823394,0.01184048,84456.0,84452.0,0.5412965]
["bitfinex","BTCUSD",1745013823580,0.01184048,84456.0,84453.0,0.0118409]
["bitfinex","BTCUSD",1745013824152,0.24864145,84459.0,84455.0,0.35184062]
["bitfinex","BTCUSD",1745013824333,0.0118402,84458.0,84455.0,0.34]
["bitfinex","BTCUSD",1745013824494,0.25160642,84458.0,84455.0,0.34]
["bitfinex","BTCUSD",1745013824839,0.24864627,84458.0,84455.0,0.34]
["bitfinex","BTCUSD",1745013825042,0.24864925,84457.0,84453.0,0.3518409]
["bitfinex","BTCUSD",1745013825256,0.24865289,84456.0,84453.0,0.34]
["bitfinex","BTCUSD",1745013825475,0.2368153,84454.0,84453.0,0.34]
["bitfinex","BTCUSD",1745013825798,0.35626321,84454.0,84453.0,0.34]
["bitfinex","BTCUSD",1745013826737,0.23682091,84452.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013827145,0.21682091,84452.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013831409,0.21682091,84452.0,84451.0,0.00413514]
["bitfinex","BTCUSD",1745013835372,0.38516882,84452.0,84451.0,0.00413514]
["bitfinex","BTCUSD",1745013835544,0.52256882,84452.0,84451.0,0.00413514]
["bitfinex","BTCUSD",1745013839160,0.1374,84452.0,84451.0,0.00413514]
["bitfinex","BTCUSD",1745013839363,0.01184062,84455.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013839567,0.24865606,84454.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013839751,0.00296029,84453.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013840505,0.23681956,84453.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013841305,0.24865606,84454.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013841451,0.23681998,84453.0,84451.0,0.00513514]
["bitfinex","BTCUSD",1745013841658,0.23681998,84453.0,84451.0,0.00413514]
["bitfinex","BTCUSD",1745013843994,0.24865606,84454.0,84451.0,0.00413514]
["bitfinex","BTCUSD",1745013844514,0.23681989,84453.0,84451.0,0.00413514]
["bitfinex","BTCUSD",1745013845100,0.12240821,84452.0,84451.0,0.00413514]
["bitfinex","BTCUSD",1745013845885,0.21420821,84452.0,84451.0,0.00413514]
["bitfinex","BTCUSD",1745013847102,0.22874906,84452.0,84451.0,0.00413514]
["bitfinex","BTCUSD",1745013849523,0.22974906,84452.0,84451.0,0.00413514]
["bitfinex","BTCUSD",1745013851011,0.01454085,84451.0,84448.0,0.0008426]
["bitfinex","BTCUSD",1745013851210,0.41991808,84449.0,84448.0,0.0008426]
["bitfinex","BTCUSD",1745013851429,0.42821851,84449.0,84448.0,0.0008426]
["bitfinex","BTCUSD",1745013851940,0.56509851,84449.0,84448.0,0.0008426]
["bitfinex","BTCUSD",1745013852298,0.55679808,84449.0,84448.0,0.0008426]
["bitfinex","BTCUSD",1745013857175,0.54229723,84449.0,84448.0,0.0008426]
["bitfinex","BTCUSD",1745013857397,0.49319723,84449.0,84448.0,0.0008426]
["bitfinex","BTCUSD",1745013861114,0.25636791,84449.0,84448.0,0.0008426]
["bitfinex","BTCUSD",1745013861314,0.49319723,84449.0,84448.0,0.0008426]
["bitfinex","BTCUSD",1745013861527,0.35627723,84449.0,84448.0,0.0008426]
["bitfinex","BTCUSD",1745013861671,0.49319723,84449.0,84448.0,0.0008426]
["bitfinex","BTCUSD",1745013866561,0.13692,84449.0,84448.0,0.0008426]
["bitfinex","BTCUSD",1745013866766,0.13692,84449.0,84448.0,0.0018426]
["bitfinex","BTCUSD",1745013866946,0.001,84452.0,84449.0,0.01184146]
["bitfinex","BTCUSD",1745013867317,0.13792,84452.0,84449.0,0.01184146]
["bitfinex","BTCUSD",1745013867514,0.13792,84452.0,84448.0,0.0018426]
["bitfinex","BTCUSD",1745013867751,0.25162662,84451.0,84448.0,0.0018426]
["bitfinex","BTCUSD",1745013867926,0.23682932,84449.0,84448.0,0.0018426]
["bitfinex","BTCUSD",1745013868100,0.35923787,84449.0,84448.0,0.0018426]
["bitfinex","BTCUSD",1745013868304,0.37081808,84449.0,84448.0,0.0018426]
["bitfinex","BTCUSD",1745013868629,0.41621808,84449.0,84448.0,0.0018426]
["bitfinex","BTCUSD",1745013883504,0.41721808,84449.0,84448.0,0.0018426]
["bitfinex","BTCUSD",1745013884684,0.42828866,84449.0,84448.0,0.0018426]
["bitfinex","BTCUSD",1745013885129,0.43659191,84449.0,84448.0,0.0018426]
["bitfinex","BTCUSD",1745013891255,0.43659191,84449.0,84448.0,0.0008426]
["bitfinex","BTCUSD",1745013892895,0.42205106,84449.0,84448.0,0.0008426]
["bitfinex","BTCUSD",1745013893119,0.13151849,84449.0,84448.0,0.0008426]
["bitfinex","BTCUSD",1745013893297,0.36834781,84449.0,84448.0,0.0008426]
["bitfinex","BTCUSD",1745013893497,0.35727723,84449.0,84448.0,0.0008426]
["bitfinex","BTCUSD",1745013896420,0.37181808,84449.0,84448.0,0.0008426]
["bitfinex","BTCUSD",1745013901732,0.35627723,84449.0,84448.0,0.0008426]
["bitfinex","BTCUSD",1745013901964,0.11944791,84449.0,84448.0,0.0008426]
["bitfinex","BTCUSD",1745013902113,0.35923776,84449.0,84448.0,0.0018426]
["bitfinex","BTCUSD",1745013902475,0.35627723,84449.0,84448.0,0.0018426]
["bitfinex","BTCUSD",1745013902675,0.49227723,84449.0,84448.0,0.0018426]
["bitfinex","BTCUSD",1745013903127,0.50681808,84449.0,84448.0,0.0018426]
["bitfinex","BTCUSD",1745013904331,0.55581808,84449.0,84448.0,0.0018426]
["bitfinex","BTCUSD",1745013908562,0.55681808,84449.0,84448.0,0.0018426]
["bitfinex","BTCUSD",1745013911041,0.56512028,84449.0,84448.0,0.0018426]
["bitfinex","BTCUSD",1745013911635,0.57618937,84449.0,84448.0,0.0018426]
["bitfinex","BTCUSD",1745013914272,0.58506273,84449.0,84448.0,0.0018426]
["bitfinex","BTCUSD",1745013915701,0.58606272,84449.0,84448.0,1e-08]
["bitfinex","BTCUSD",1745013918113,0.10844085,84439.0,84422.0,0.01541316]
["bitfinex","BTCUSD",1745013918270,0.46770774,84439.0,84438.0,0.00129377]
["bitfinex","BTCUSD",1745013918480,0.46474613,84439.0,84438.0,0.00129377]
["bitfinex","BTCUSD",1745013918880,0.48411742,84439.0,84438.0,0.00129377]
["bitfinex","BTCUSD",1745013920395,0.47581522,84439.0,84438.0,0.00129377]
["bitfinex","BTCUSD",1745013929787,1.69381522,84439.0,84438.0,0.00129377]
["bitfinex","BTCUSD",1745013930687,1.70210569,84439.0,84438.0,0.00129377]
["bitfinex","BTCUSD",1745013934838,1.72422518,84439.0,84438.0,0.00129377]
["bitfinex","BTCUSD",1745013937946,1.69381522,84439.0,84438.0,0.00129377]
["bitfinex","BTCUSD",1745013938151,1.68274613,84439.0,84438.0,0.00129377]
["bitfinex","BTCUSD",1745013938497,1.70311271,84439.0,84438.0,0.00129377]
["bitfinex","BTCUSD",1745013940662,1.83847271,84439.0,84438.0,0.00129377]
["bitfinex","BTCUSD",1745013940879,1.79097271,84439.0,84438.0,0.00129377]
["bitfinex","BTCUSD",1745013941068,1.49317449,84439.0,84438.0,0.00129377]
["bitfinex","BTCUSD",1745013941244,1.4848745,84439.0,84438.0,0.00129377]
["bitfinex","BTCUSD",1745013942241,1.49941535,84439.0,84438.0,0.00129377]
["bitfinex","BTCUSD",1745013942442,1.48834876,84439.0,84438.0,0.00129377]
["bitfinex","BTCUSD",1745013943900,0.01184357,84434.0,84429.0,0.33284926]
["bitfinex","BTCUSD",1745013944103,0.12240902,84433.0,84431.0,0.0048877]
["bitfinex","BTCUSD",1745013944247,0.12240902,84433.0,84432.0,0.00545962]
["bitfinex","BTCUSD",1745013944443,0.35928493,84433.0,84431.0,0.0048877]
["bitfinex","BTCUSD",1745013944689,0.35632382,84433.0,84431.0,0.0048877]
["bitfinex","BTCUSD",1745013944890,0.00296111,84432.0,84431.0,0.0048877]
["bitfinex","BTCUSD",1745013945089,0.12240902,84432.0,84431.0,0.0048877]
["bitfinex","BTCUSD",1745013946259,0.12240902,84432.0,84431.0,0.01029287]
["bitfinex","BTCUSD",1745013946436,0.12240902,84432.0,84431.0,0.0048877]
["bitfinex","BTCUSD",1745013946641,0.12240902,84432.0,84431.0,0.01029287]
["bitfinex","BTCUSD",1745013949161,0.35928603,84432.0,84431.0,0.01029287]
["bitfinex","BTCUSD",1745013949465,0.35632492,84432.0,84431.0,0.0048877]
["bitfinex","BTCUSD",1745013950820,0.35632492,84432.0,84431.0,0.01029287]
["bitfinex","BTCUSD",1745013950952,0.37086577,84432.0,84431.0,0.01029287]
["bitfinex","BTCUSD",1745013951379,0.37086577,84432.0,84431.0,0.0048877]
["bitfinex","BTCUSD",1745013953575,0.37186577,84432.0,84431.0,0.0048877]
["bitfinex","BTCUSD",1745013956284,0.50630577,84432.0,84431.0,0.0048877]
["bitfinex","BTCUSD",1745013968599,0.55420577,84432.0,84431.0,0.0048877]
["bitfinex","BTCUSD",1745013970399,0.56251929,84432.0,84431.0,0.0048877]
["bitfinex","BTCUSD",1745013971208,0.55420577,84432.0,84431.0,0.0048877]
["bitfinex","BTCUSD",1745013976830,0.56528612,84432.0,84431.0,0.0048877]
["bitfinex","BTCUSD",1745013977457,0.56628612,84432.0,84431.0,0.0048877]
["bitfinex","BTCUSD",1745013977655,0.61298612,84432.0,84431.0,0.0048877]
["bitfinex","BTCUSD",1745013978195,0.62129545,84432.0,84431.0,0.0048877]
["bitfinex","BTCUSD",1745013978725,0.62129545,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745013981304,0.48685545,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745013981587,0.62037545,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745013981987,0.6092951,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745013984341,0.62036604,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745013991766,0.62136604,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745013995454,0.57466604,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745013997693,0.52676604,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745013997922,0.51222519,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745013998126,0.52676604,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745013998565,0.51845671,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745013998870,0.50738577,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745013999984,0.49284492,84432.0,84431.0,0.09160001]
["bitfinex","BTCUSD",1745014001452,0.25596791,84432.0,84431.0,0.09705331]
["bitfinex","BTCUSD",1745014004606,0.25596791,84432.0,84431.0,0.09160001]
["bitfinex","BTCUSD",1745014004811,0.25588791,84432.0,84431.0,0.09160001]
["bitfinex","BTCUSD",1745014005008,0.25588791,84432.0,84431.0,0.09703352]
["bitfinex","BTCUSD",1745014006139,0.25588791,84432.0,84431.0,0.05063352]
["bitfinex","BTCUSD",1745014006938,0.25588791,84432.0,84431.0,0.04520001]
["bitfinex","BTCUSD",1745014011344,0.25288791,84432.0,84431.0,0.04520001]
["bitfinex","BTCUSD",1745014012082,0.26842876,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014013009,0.31582876,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014016948,0.31682876,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014021817,0.31582876,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014028177,0.32689149,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014029323,0.31582876,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014032907,0.26842876,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014034290,0.13498876,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014034452,0.27095006,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014034654,0.26798876,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014040082,0.27628995,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014041162,0.32568995,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014042717,0.33677031,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014044383,0.33777031,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014044615,0.38427031,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014051737,0.38527031,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014057534,0.27482946,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014057736,0.14182946,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014058055,0.29233174,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014058349,0.34278321,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014061618,0.28937031,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014062573,0.27828995,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014064921,0.26998876,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014069277,0.26998876,84432.0,84431.0,0.00549233]
["bitfinex","BTCUSD",1745014069970,0.26998876,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014071177,0.26698876,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014079762,0.26798876,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014081562,0.26698876,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014081769,0.26798876,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014084936,0.27906536,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014086853,0.28737519,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014097169,0.27629859,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014097530,0.26798876,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014100138,0.27907448,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014102059,0.28738926,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014103251,0.30956281,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014104588,0.30124803,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014104815,0.30956337,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014111711,0.31056337,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014119575,0.17756337,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014119843,0.29550252,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014120084,0.27332897,84432.0,84431.0,0.00548591]
["bitfinex","BTCUSD",1745014120301,0.25392791,84432.0,84431.0,0.00548591]
["bitfinex","BTCUSD",1745014131229,0.25192791,84432.0,84431.0,0.00548591]
["bitfinex","BTCUSD",1745014132281,0.26746876,84432.0,84431.0,0.00548591]
["bitfinex","BTCUSD",1745014132687,0.26746876,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014132833,0.26746876,84432.0,84431.0,0.00545203]
["bitfinex","BTCUSD",1745014150253,0.31546876,84432.0,84431.0,0.00545203]
["bitfinex","BTCUSD",1745014150451,0.36296876,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014150662,0.37127992,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014151704,0.38235697,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014155129,0.37127992,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014171741,0.37227992,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014178169,0.38335842,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014179125,0.37227992,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014190605,0.37223992,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014191227,0.36923992,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014191427,0.37023992,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014198595,0.42371654,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014206657,0.43480709,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014216767,0.42371654,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014229119,0.41712935,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014231654,0.41812935,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014233335,0.32362935,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014233538,0.1766485,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014233741,0.54592551,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014233961,0.56046636,84432.0,84431.0,0.01275468]
["bitfinex","BTCUSD",1745014234698,0.5521552,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014236114,0.49867858,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014240724,0.50698826,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014242366,0.55358826,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014246556,0.60703481,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014251240,0.60603481,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014265843,1.82427481,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014275563,1.77082826,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014280966,1.8242554,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014291739,1.8252554,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014299041,1.82507623,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014311230,1.82307623,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014311432,1.82407623,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014312278,1.77747623,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014316602,1.72404909,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014318537,0.50580909,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014320024,0.55180909,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014320605,0.66116644,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014324714,0.60528099,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014351731,0.60628099,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1745014361490,0.02638638,84420.0,84417.0,0.0008426]
["bitfinex","BTCUSD",1745014361760,0.01454085,84418.0,84417.0,0.0008426]
["bitfinex","BTCUSD",1745014361986,0.37090505,84418.0,84417.0,0.0008426]
["bitfinex","BTCUSD",1745014363410,0.37922186,84418.0,84417.0,0.0008426]
["bitfinex","BTCUSD",1745014364250,0.51146186,84418.0,84417.0,0.0008426]
["bitfinex","BTCUSD",1745014364452,0.5203539,84418.0,84417.0,0.0008426]
["bitfinex","BTCUSD",1745014364857,0.51203709,84418.0,84417.0,0.0008426]
["bitfinex","BTCUSD",1745014374667,0.51303709,84418.0,84417.0,0.0008426]
["bitfinex","BTCUSD",1745014386489,0.50414505,84418.0,84417.0,0.0008426]
["bitfinex","BTCUSD",1745014386689,0.37190505,84418.0,84417.0,0.0008426]
["bitfinex","BTCUSD",1745014386929,0.50410505,84418.0,84417.0,0.0008426]
["bitfinex","BTCUSD",1745014390762,0.51242202,84418.0,84417.0,0.0008426]
["bitfinex","BTCUSD",1745014407260,0.50410505,84418.0,84417.0,0.0008426]
["bitfinex","BTCUSD",1745014411617,0.50510505,84418.0,84417.0,0.0008426]
["bitfinex","BTCUSD",1745014422148,0.12144791,84418.0,84417.0,0.0008426]
["bitfinex","BTCUSD",1745014422337,0.12144791,84418.0,84417.0,0.00988638]
["bitfinex","BTCUSD",1745014426808,0.002,84418.0,84417.0,0.00988638]
["bitfinex","BTCUSD",1745014426976,0.002,84418.0,84417.0,0.05558638]
["bitfinex","BTCUSD",1745014428129,0.002,84418.0,84417.0,0.39558638]
["bitfinex","BTCUSD",1745014431297,0.13216,84419.0,84418.0,0.23691629]
["bitfinex","BTCUSD",1745014431590,0.13216,84419.0,84418.0,0.24596281]
["bitfinex","BTCUSD",1745014444600,0.25160791,84419.0,84418.0,0.00904652]
["bitfinex","BTCUSD",1745014445003,0.30120791,84419.0,84418.0,0.00904652]
["bitfinex","BTCUSD",1745014445256,0.23691629,84418.0,84417.0,0.0008426]
["bitfinex","BTCUSD",1745014445474,0.3563642,84418.0,84417.0,0.0008426]
["bitfinex","BTCUSD",1745014445642,0.11944791,84418.0,84417.0,0.00984726]
["bitfinex","BTCUSD",1745014445853,0.11944791,84418.0,84417.0,0.0008426]
["bitfinex","BTCUSD",1745014446043,0.11944791,84418.0,84417.0,0.00984726]
["bitfinex","BTCUSD",1745014446577,0.13398876,84418.0,84417.0,0.00984726]
["bitfinex","BTCUSD",1745014456299,0.13398876,84418.0,84417.0,0.01023776]
["bitfinex","BTCUSD",1745014462331,0.18705021,84418.0,84417.0,0.01023776]
["bitfinex","BTCUSD",1745014462503,0.18705021,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014464126,0.31913021,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014464332,0.31616876,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014474749,0.31616876,84418.0,84417.0,0.01028303]
["bitfinex","BTCUSD",1745014474950,0.31616876,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014475136,0.31716876,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014479229,0.26806876,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014479818,0.26806876,84418.0,84417.0,0.01028303]
["bitfinex","BTCUSD",1745014483446,0.25352791,84418.0,84417.0,0.01028303]
["bitfinex","BTCUSD",1745014491189,0.39145674,84418.0,84417.0,0.01028303]
["bitfinex","BTCUSD",1745014491420,0.31406876,84418.0,84417.0,0.01028303]
["bitfinex","BTCUSD",1745014491571,0.31406876,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014496520,0.32514835,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014497875,0.37484835,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014504520,0.39700601,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014505161,0.37484835,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014512329,0.37584835,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014512756,0.40630728,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014515079,0.27422728,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014515278,0.41194728,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014523755,0.41398728,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014531740,0.36528728,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014532494,0.3569803,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014542293,0.35699653,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014546458,0.33482835,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014546658,0.32374876,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014547087,0.35700223,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014551340,0.35500223,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014552074,0.36331713,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014589047,0.35500223,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014589222,0.36332153,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014591635,0.36432153,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014597922,0.22456153,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014598130,0.30480223,84418.0,84417.0,0.01390672]
["bitfinex","BTCUSD",1745014598504,0.30480223,84418.0,84417.0,0.25082582]
["bitfinex","BTCUSD",1745014598992,0.27154876,84418.0,84417.0,0.25082582]
["bitfinex","BTCUSD",1745014602902,0.27154876,84418.0,84417.0,0.01390672]
["bitfinex","BTCUSD",1745014605553,0.27154876,84418.0,84417.0,0.25082582]
["bitfinex","BTCUSD",1745014609149,0.27154876,84418.0,84417.0,0.01390672]
["bitfinex","BTCUSD",1745014611151,0.27054876,84418.0,84417.0,0.01390672]
["bitfinex","BTCUSD",1745014612694,0.27054876,84418.0,84417.0,0.25082582]
["bitfinex","BTCUSD",1745014613882,0.27054876,84418.0,84417.0,0.01390672]
["bitfinex","BTCUSD",1745014614296,0.27054876,84418.0,84417.0,0.25082582]
["bitfinex","BTCUSD",1745014616419,0.27054876,84418.0,84417.0,0.01390672]
["bitfinex","BTCUSD",1745014621528,0.26954876,84418.0,84417.0,0.01390672]
["bitfinex","BTCUSD",1745014621739,0.27054876,84418.0,84417.0,0.01390672]
["bitfinex","BTCUSD",1745014626403,0.13498876,84418.0,84417.0,0.01390672]
["bitfinex","BTCUSD",1745014628572,0.14607784,84418.0,84417.0,0.01390672]
["bitfinex","BTCUSD",1745014631486,0.33233933,84418.0,84417.0,0.01390672]
["bitfinex","BTCUSD",1745014631642,0.32937784,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014632261,0.3515578,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014645038,0.74637201,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014649229,0.79979983,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014651821,0.74737201,84418.0,84417.0,0.0012331]
["bitfinex","BTCUSD",1745014657785,0.29677398,84412.0,84409.0,0.01850556]
["bitfinex","BTCUSD",1745014658003,0.41622189,84412.0,84411.0,0.00404511]
["bitfinex","BTCUSD",1745014658244,0.43840185,84412.0,84411.0,0.00404511]
["bitfinex","BTCUSD",1745014658457,0.49889093,84412.0,84411.0,0.00404511]
["bitfinex","BTCUSD",1745014658629,0.6899796,84410.0,84409.0,1e-08]
["bitfinex","BTCUSD",1745014658830,0.25149363,84405.0,84404.0,0.0004213]
["bitfinex","BTCUSD",1745014659053,0.76835575,84405.0,84404.0,0.0004213]
["bitfinex","BTCUSD",1745014659396,0.76835575,84405.0,84404.0,1e-08]
["bitfinex","BTCUSD",1745014659582,0.79053571,84405.0,84404.0,1e-08]
["bitfinex","BTCUSD",1745014659979,0.80162479,84405.0,84404.0,1e-08]
["bitfinex","BTCUSD",1745014662253,0.46162479,84405.0,84404.0,1e-08]
["bitfinex","BTCUSD",1745014663026,0.79331058,84405.0,84404.0,1e-08]
["bitfinex","BTCUSD",1745014663888,0.80162479,84405.0,84404.0,1e-08]
["bitfinex","BTCUSD",1745014665526,0.46162479,84405.0,84404.0,1e-08]
["bitfinex","BTCUSD",1745014666538,0.79331058,84405.0,84404.0,1e-08]
["bitfinex","BTCUSD",1745014666914,0.45331058,84405.0,84404.0,1e-08]
["bitfinex","BTCUSD",1745014667712,0.43113062,84405.0,84404.0,1e-08]
["bitfinex","BTCUSD",1745014671308,0.43213062,84405.0,84404.0,1e-08]
["bitfinex","BTCUSD",1745014674032,0.45431058,84405.0,84404.0,1e-08]
["bitfinex","BTCUSD",1745014674630,0.79431058,84405.0,84404.0,1e-08]
["bitfinex","BTCUSD",1745014675308,0.80259663,84405.0,84404.0,1e-08]
["bitfinex","BTCUSD",1745014679485,0.93531663,84405.0,84404.0,1e-08]
["bitfinex","BTCUSD",1745014683622,0.93531663,84405.0,84397.0,1e-08]
["bitfinex","BTCUSD",1745014683623,0.68821329,84398.0,84397.0,1e-08]
["bitfinex","BTCUSD",1745014683762,0.8076612,84398.0,84397.0,1e-08]
["bitfinex","BTCUSD",1745014684415,0.8076612,84398.0,84383.0,0.0004211]
["bitfinex","BTCUSD",1745014684416,0.23701175,84384.0,84383.0,0.0004211]
["bitfinex","BTCUSD",1745014684616,0.01185199,84374.0,84370.0,0.0004211]
["bitfinex","BTCUSD",1745014684942,0.37103422,84372.0,84371.0,0.00404511]
["bitfinex","BTCUSD",1745014689156,0.3682345,84372.0,84371.0,0.00404511]
["bitfinex","BTCUSD",1745014708254,0.3682345,84372.0,84371.0,0.00430673]
["bitfinex","BTCUSD",1745014709083,0.5007545,84372.0,84371.0,0.00430673]
["bitfinex","BTCUSD",1745014711736,0.5013334,84372.0,84371.0,0.00430673]
["bitfinex","BTCUSD",1745014713997,0.52069602,84372.0,84371.0,0.00430673]
["bitfinex","BTCUSD",1745014718631,0.51239447,84372.0,84371.0,0.00430673]
["bitfinex","BTCUSD",1745014719435,0.52069602,84372.0,84371.0,0.00430673]
["bitfinex","BTCUSD",1745014720114,0.51239447,84372.0,84371.0,0.00430673]
["bitfinex","BTCUSD",1745014720858,0.52069602,84372.0,84371.0,0.00430673]
["bitfinex","BTCUSD",1745014721895,0.51239447,84372.0,84371.0,0.00430673]
["bitfinex","BTCUSD",1745014723199,0.52069602,84372.0,84371.0,0.00430673]
["bitfinex","BTCUSD",1745014723404,0.52069602,84372.0,84371.0,0.00430675]
["bitfinex","BTCUSD",1745014731122,0.52011712,84372.0,84371.0,0.00430675]
["bitfinex","BTCUSD",1745014731399,0.52069602,84372.0,84371.0,0.00430675]
["bitfinex","BTCUSD",1745014731912,0.56609602,84372.0,84371.0,0.00430676]
["bitfinex","BTCUSD",1745014732134,0.90609602,84372.0,84371.0,0.00430676]
["bitfinex","BTCUSD",1745014733394,0.45374085,84371.0,84370.0,0.0004211]
["bitfinex","BTCUSD",1745014733543,0.57318876,84371.0,84370.0,0.00046622]
["bitfinex","BTCUSD",1745014733763,0.25160598,84365.0,84363.0,0.0008426]
["bitfinex","BTCUSD",1745014733976,0.23615257,84364.0,84363.0,0.00088769]
["bitfinex","BTCUSD",1745014734224,0.25826641,84364.0,84363.0,0.00088769]
["bitfinex","BTCUSD",1745014734428,0.60360415,84364.0,84363.0,1e-08]
["bitfinex","BTCUSD",1745014734681,0.60360415,84364.0,84337.0,0.0004211]
["bitfinex","BTCUSD",1745014734682,0.23714102,84338.0,84337.0,0.0004211]
["bitfinex","BTCUSD",1745014734891,0.55651396,84338.0,84337.0,0.00087268]
["bitfinex","BTCUSD",1745014735091,0.55354978,84338.0,84337.0,0.00187268]
["bitfinex","BTCUSD",1745014737312,0.42102978,84338.0,84337.0,0.00187268]
["bitfinex","BTCUSD",1745014737511,0.55358978,84338.0,84337.0,0.00187268]
["bitfinex","BTCUSD",1745014741598,0.55416868,84338.0,84337.0,0.00087268]
["bitfinex","BTCUSD",1745014743572,0.55516868,84338.0,84337.0,0.00087268]
["bitfinex","BTCUSD",1745014744230,0.01186042,84314.0,84311.0,0.01515973]
["bitfinex","BTCUSD",1745014744428,0.11944791,84313.0,84311.0,0.01520479]
["bitfinex","BTCUSD",1745014744606,0.11944791,84313.0,84312.0,0.01111272]
["bitfinex","BTCUSD",1745014745873,0.11944791,84313.0,84312.0,0.24832687]
["bitfinex","BTCUSD",1745014754466,0.01185958,84320.0,84312.0,0.24832687]
["bitfinex","BTCUSD",1745014754467,0.01185803,84331.0,84325.0,0.23717758]
["bitfinex","BTCUSD",1745014754742,0.11944791,84330.0,84328.0,0.23716914]
["bitfinex","BTCUSD",1745014754979,0.25204791,84330.0,84328.0,0.23716914]
["bitfinex","BTCUSD",1745014755208,0.25204791,84330.0,84329.0,0.01115335]
["bitfinex","BTCUSD",1745014755639,0.25204791,84330.0,84327.0,0.24902826]
["bitfinex","BTCUSD",1745014755863,0.25204791,84330.0,84329.0,0.01115335]
["bitfinex","BTCUSD",1745014756080,0.25204791,84330.0,84327.0,0.24902901]
["bitfinex","BTCUSD",1745014756301,0.25204791,84330.0,84329.0,0.01115335]
["bitfinex","BTCUSD",1745014756512,0.25204791,84330.0,84327.0,0.24902901]
["bitfinex","BTCUSD",1745014756748,0.25204791,84330.0,84329.0,0.01115335]
["bitfinex","BTCUSD",1745014757190,0.25204791,84330.0,84327.0,0.24902901]
["bitfinex","BTCUSD",1745014757409,0.25204791,84330.0,84329.0,0.01115335]
["bitfinex","BTCUSD",1745014757628,0.25204791,84330.0,84327.0,0.24902901]
["bitfinex","BTCUSD",1745014757850,0.25204791,84330.0,84329.0,0.01115335]
["bitfinex","BTCUSD",1745014758077,0.25204791,84330.0,84327.0,0.24902901]
["bitfinex","BTCUSD",1745014758299,0.25204791,84330.0,84329.0,0.01115335]
["bitfinex","BTCUSD",1745014758571,0.25204791,84330.0,84327.0,0.24902901]
["bitfinex","BTCUSD",1745014758958,0.25204791,84330.0,84328.0,0.01115335]
["bitfinex","BTCUSD",1745014762704,0.25204791,84330.0,84328.0,0.24832054]
["bitfinex","BTCUSD",1745014762901,0.25204791,84330.0,84328.0,0.23716719]
["bitfinex","BTCUSD",1745014763114,0.25204791,84330.0,84329.0,0.01115335]
["bitfinex","BTCUSD",1745014763301,0.11944791,84330.0,84329.0,0.01115335]
["bitfinex","BTCUSD",1745014764082,0.0015789,84338.0,84337.0,0.23714383]
["bitfinex","BTCUSD",1745014764310,0.12102681,84338.0,84337.0,0.23714383]
["bitfinex","BTCUSD",1745014764537,0.12102681,84338.0,84337.0,0.24823933]
["bitfinex","BTCUSD",1745014765329,0.12102681,84338.0,84337.0,0.24828439]
["bitfinex","BTCUSD",1745014769952,0.12102681,84338.0,84337.0,0.26037599]
["bitfinex","BTCUSD",1745014774660,0.12102681,84338.0,84337.0,0.26137599]
["bitfinex","BTCUSD",1745014787258,0.0015789,84338.0,84337.0,0.26137599]
["bitfinex","BTCUSD",1745014791179,0.1326,84342.0,84337.0,0.26037599]
["bitfinex","BTCUSD",1745014791360,0.1326,84342.0,84341.0,0.23713259]
["bitfinex","BTCUSD",1745014791567,0.25204791,84342.0,84341.0,0.24816241]
["bitfinex","BTCUSD",1745014796755,0.12002681,84342.0,84341.0,0.24816241]
["bitfinex","BTCUSD",1745014798012,0.0005789,84342.0,84341.0,0.24816241]
["bitfinex","BTCUSD",1745014801737,0.13252,84347.0,84346.0,0.23711853]
["bitfinex","BTCUSD",1745014801886,0.25254681,84347.0,84346.0,0.23711853]
["bitfinex","BTCUSD",1745014802066,0.25254681,84347.0,84346.0,0.24813892]
["bitfinex","BTCUSD",1745014809116,0.0005789,84347.0,84346.0,0.24813892]
["bitfinex","BTCUSD",1745014809467,0.0005789,84347.0,84346.0,0.26132523]
["bitfinex","BTCUSD",1745014814727,0.0005789,84347.0,84346.0,0.0242067]
["bitfinex","BTCUSD",1745014815089,0.0005789,84347.0,84346.0,0.26132523]
["bitfinex","BTCUSD",1745014830859,0.0005789,84347.0,84346.0,0.60132523]
["bitfinex","BTCUSD",1745014831857,0.0005789,84347.0,84346.0,0.60473663]
["bitfinex","BTCUSD",1745014839329,0.0005789,84347.0,84346.0,0.60573663]
["bitfinex","BTCUSD",1745014849662,0.0011578,84347.0,84346.0,0.60573663]
["bitfinex","BTCUSD",1745014851342,0.13248,84361.0,84360.0,0.23707918]
["bitfinex","BTCUSD",1745014851631,0.25250681,84361.0,84360.0,0.24907429]
["bitfinex","BTCUSD",1745014851795,0.25350681,84361.0,84360.0,0.24907429]
["bitfinex","BTCUSD",1745014852344,0.24850681,84361.0,84360.0,0.24907429]
["bitfinex","BTCUSD",1745014859045,0.24850681,84361.0,84360.0,0.26126266]
["bitfinex","BTCUSD",1745014861624,0.24750681,84361.0,84360.0,0.26126266]
["bitfinex","BTCUSD",1745014862660,0.1280589,84361.0,84360.0,0.26126266]
["bitfinex","BTCUSD",1745014865053,0.0005789,84361.0,84360.0,0.26126266]
["bitfinex","BTCUSD",1745014880225,0.16682681,84361.0,84360.0,0.02418348]
["bitfinex","BTCUSD",1745014880384,0.21452681,84361.0,84360.0,0.02418348]
["bitfinex","BTCUSD",1745014889771,0.45160318,84361.0,84360.0,0.01199511]
["bitfinex","BTCUSD",1745014890133,0.24893477,84360.0,84356.0,0.01185452]
["bitfinex","BTCUSD",1745014890349,0.11944791,84359.0,84356.0,0.01185452]
["bitfinex","BTCUSD",1745014890852,0.131302,84359.0,84356.0,0.01185452]
["bitfinex","BTCUSD",1745014891265,0.36838563,84359.0,84356.0,0.01185452]
["bitfinex","BTCUSD",1745014891671,0.36896453,84359.0,84356.0,0.02373736]
["bitfinex","BTCUSD",1745014891868,0.36896453,84359.0,84356.0,0.01188284]
["bitfinex","BTCUSD",1745014892077,0.24894132,84358.0,84354.0,0.24895017]
["bitfinex","BTCUSD",1745014892283,0.13130229,84357.0,84354.0,0.24895017]
["bitfinex","BTCUSD",1745014893667,0.23709042,84356.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1745014893848,0.11944791,84355.0,84352.0,0.24895674]
["bitfinex","BTCUSD",1745014894064,0.11944791,84355.0,84353.0,0.23709754]
["bitfinex","BTCUSD",1745014894673,0.0585548,84354.0,84351.0,0.34]
["bitfinex","BTCUSD",1745014894850,0.13130285,84353.0,84351.0,0.01168653]
["bitfinex","BTCUSD",1745014895058,0.13130285,84353.0,84350.0,0.01185536]
["bitfinex","BTCUSD",1745014896115,0.13130285,84353.0,84350.0,0.24896139]
["bitfinex","BTCUSD",1745014899901,0.13130285,84353.0,84350.0,0.26110505]
["bitfinex","BTCUSD",1745014900304,0.0005789,84359.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1745014900508,0.0005789,84359.0,84358.0,0.2370848]
["bitfinex","BTCUSD",1745014900730,0.12002681,84359.0,84358.0,0.2370848]
["bitfinex","BTCUSD",1745014901131,0.12002681,84359.0,84358.0,0.24903879]
["bitfinex","BTCUSD",1745014902412,0.3571088,84359.0,84358.0,0.01195399]
["bitfinex","BTCUSD",1745014903159,0.3571088,84359.0,84356.0,0.01185452]
["bitfinex","BTCUSD",1745014903366,0.11944791,84358.0,84356.0,0.01185452]
["bitfinex","BTCUSD",1745014903769,0.11944791,84358.0,84356.0,0.24894299]
["bitfinex","BTCUSD",1745014905563,0.11299474,84358.0,84356.0,0.24894299]
["bitfinex","BTCUSD",1745014911450,0.11357364,84358.0,84356.0,0.24894299]
["bitfinex","BTCUSD",1745014914543,0.11357364,84358.0,84357.0,0.34]
["bitfinex","BTCUSD",1745014914544,0.0005789,84358.0,84357.0,0.34]
["bitfinex","BTCUSD",1745014916071,0.0005789,84358.0,84357.0,0.35192913]
["bitfinex","BTCUSD",1745014921763,0.13244,84369.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1745014921902,0.11944791,84368.0,84367.0,0.23705951]
["bitfinex","BTCUSD",1745014922101,0.11944791,84368.0,84367.0,0.24897342]
["bitfinex","BTCUSD",1745014922297,0.12044791,84368.0,84367.0,0.24897342]
["bitfinex","BTCUSD",1745014922527,0.47150876,84368.0,84367.0,0.01191391]
["bitfinex","BTCUSD",1745014922731,0.60094546,84368.0,84367.0,0.01191391]
["bitfinex","BTCUSD",1745014922931,0.60094546,84368.0,84354.0,0.0118548]
["bitfinex","BTCUSD",1745014922932,0.01185395,84360.0,84358.0,0.21845442]
["bitfinex","BTCUSD",1745014923167,0.01185395,84360.0,84356.0,0.24894322]
["bitfinex","BTCUSD",1745014923168,0.16904791,84359.0,84357.0,0.24894046]
["bitfinex","BTCUSD",1745014928101,0.16904791,84359.0,84357.0,0.2609674]
["bitfinex","BTCUSD",1745014931126,0.16904791,84359.0,84358.0,0.01191717]
["bitfinex","BTCUSD",1745014931325,0.16904791,84359.0,84357.0,0.02388132]
["bitfinex","BTCUSD",1745014931568,0.16904791,84359.0,84358.0,0.01191717]
["bitfinex","BTCUSD",1745014931865,0.16904791,84359.0,84358.0,0.2370848]
["bitfinex","BTCUSD",1745014932229,0.16904791,84359.0,84358.0,0.24900197]
["bitfinex","BTCUSD",1745014932835,0.16904791,84359.0,84358.0,0.01191717]
["bitfinex","BTCUSD",1745014933272,0.16904791,84359.0,84357.0,0.26096711]
["bitfinex","BTCUSD",1745014933455,0.16904791,84359.0,84358.0,0.01191717]
["bitfinex","BTCUSD",1745014933877,0.16904791,84359.0,84357.0,0.26096711]
["bitfinex","BTCUSD",1745014934079,0.16904791,84359.0,84358.0,0.01191717]
["bitfinex","BTCUSD",1745014934883,0.16904791,84359.0,84357.0,0.26096711]
["bitfinex","BTCUSD",1745014935186,0.16904791,84359.0,84358.0,0.01191717]
["bitfinex","BTCUSD",1745014935688,0.16904791,84359.0,84357.0,0.26096711]
["bitfinex","BTCUSD",1745014935838,0.16904791,84359.0,84358.0,0.01191717]
["bitfinex","BTCUSD",1745014936239,0.16904791,84359.0,84357.0,0.26096711]
["bitfinex","BTCUSD",1745014936475,0.16904791,84359.0,84358.0,0.01191717]
["bitfinex","BTCUSD",1745014936853,0.16904791,84359.0,84357.0,0.26096711]
["bitfinex","BTCUSD",1745014937071,0.16904791,84359.0,84358.0,0.01191717]
["bitfinex","BTCUSD",1745014937416,0.16904791,84359.0,84357.0,0.26096711]
["bitfinex","BTCUSD",1745014937547,0.16904791,84359.0,84358.0,0.01191717]
["bitfinex","BTCUSD",1745014937733,0.16904791,84359.0,84357.0,0.26096711]
["bitfinex","BTCUSD",1745014937936,0.16904791,84359.0,84358.0,0.01191717]
["bitfinex","BTCUSD",1745014938136,0.16904791,84359.0,84357.0,0.26096711]
["bitfinex","BTCUSD",1745014938340,0.16904791,84359.0,84358.0,0.01191717]
["bitfinex","BTCUSD",1745014938574,0.4061299,84359.0,84358.0,0.01191717]
["bitfinex","BTCUSD",1745014938794,0.4061299,84359.0,84357.0,0.01202694]
["bitfinex","BTCUSD",1745014939095,0.16904791,84359.0,84358.0,0.01191717]
["bitfinex","BTCUSD",1745014939456,0.16904791,84359.0,84356.0,0.01185452]
["bitfinex","BTCUSD",1745014939673,0.16904791,84359.0,84358.0,0.01191717]
["bitfinex","BTCUSD",1745014939882,0.16904791,84359.0,84356.0,0.01185452]
["bitfinex","BTCUSD",1745014940090,0.16904791,84359.0,84358.0,0.01191717]
["bitfinex","BTCUSD",1745014940292,0.40613,84359.0,84356.0,0.01185452]
["bitfinex","BTCUSD",1745014940492,0.40613,84359.0,84358.0,0.01191717]
["bitfinex","BTCUSD",1745014940694,0.41798409,84359.0,84356.0,0.02402648]
["bitfinex","BTCUSD",1745014940891,0.41798409,84359.0,84358.0,0.01191717]
["bitfinex","BTCUSD",1745014941093,0.41798409,84359.0,84356.0,0.02402648]
["bitfinex","BTCUSD",1745014941397,0.41798409,84359.0,84358.0,0.01191717]
["bitfinex","BTCUSD",1745014941575,0.41798409,84359.0,84357.0,0.01191717]
["bitfinex","BTCUSD",1745014941773,0.41798409,84359.0,84356.0,0.02402648]
["bitfinex","BTCUSD",1745014941932,0.180902,84359.0,84358.0,0.01191717]
["bitfinex","BTCUSD",1745014942964,0.16904791,84359.0,84358.0,0.01191464]
["bitfinex","BTCUSD",1745014943440,0.16904791,84359.0,84356.0,0.26111538]
["bitfinex","BTCUSD",1745014943655,0.16904791,84359.0,84358.0,0.01191464]
["bitfinex","BTCUSD",1745014943859,0.16904791,84359.0,84356.0,0.26111538]
["bitfinex","BTCUSD",1745014944045,0.16904791,84359.0,84358.0,0.01191464]
["bitfinex","BTCUSD",1745014944242,0.16904791,84359.0,84357.0,0.23708614]
["bitfinex","BTCUSD",1745014944453,0.16904791,84359.0,84358.0,0.01191464]
["bitfinex","BTCUSD",1745014944765,0.16904791,84359.0,84357.0,0.23708512]
["bitfinex","BTCUSD",1745014945102,0.16904791,84359.0,84358.0,0.01191464]
["bitfinex","BTCUSD",1745014945436,0.16904791,84359.0,84357.0,0.23708512]
["bitfinex","BTCUSD",1745014945636,0.16904791,84359.0,84358.0,0.01192647]
["bitfinex","BTCUSD",1745014946030,0.10640299,84368.0,84362.0,0.23707182]
["bitfinex","BTCUSD",1745014946229,0.11944791,84363.0,84362.0,0.23707182]
["bitfinex","BTCUSD",1745014949186,0.11944791,84363.0,84362.0,0.07705812]
["bitfinex","BTCUSD",1745014953732,0.12002681,84363.0,84362.0,0.07705812]
["bitfinex","BTCUSD",1745014961192,0.12002681,84363.0,84362.0,0.08893899]
["bitfinex","BTCUSD",1745014964961,0.0005789,84363.0,84362.0,0.08893899]
["bitfinex","BTCUSD",1745014965182,0.0005789,84363.0,84362.0,0.42893899]
["bitfinex","BTCUSD",1745014965318,0.0005789,84363.0,84362.0,0.42993899]
["bitfinex","BTCUSD",1745014971256,0.00045016,84368.0,84367.0,0.57705951]
["bitfinex","BTCUSD",1745014971460,0.00102906,84368.0,84367.0,0.57705951]
["bitfinex","BTCUSD",1745014971661,0.00102906,84368.0,84367.0,0.58892896]
["bitfinex","BTCUSD",1745014979725,0.00102906,84368.0,84367.0,0.60089935]
["bitfinex","BTCUSD",1745014982771,0.04862906,84368.0,84367.0,0.60089935]
["bitfinex","BTCUSD",1745014990399,0.04862906,84368.0,84367.0,0.36383984]
["bitfinex","BTCUSD",1745014991048,0.04862906,84368.0,84367.0,0.60089935]
["bitfinex","BTCUSD",1745014996724,0.45153367,84368.0,84367.0,0.02383984]
["bitfinex","BTCUSD",1745014997012,0.45153367,84368.0,84361.0,0.23707635]
["bitfinex","BTCUSD",1745014997013,0.2263298,84368.0,84361.0,0.23707635]
["bitfinex","BTCUSD",1745014997212,0.01185325,84365.0,84360.0,0.01185395]
["bitfinex","BTCUSD",1745014997430,0.11944791,84364.0,84362.0,0.0118654]
["bitfinex","BTCUSD",1745014997581,0.11944791,84364.0,84360.0,0.01200019]
["bitfinex","BTCUSD",1745014997782,0.24892851,84362.0,84361.0,0.0118654]
["bitfinex","BTCUSD",1745014997994,0.23708021,84360.0,84358.0,0.21845442]
["bitfinex","BTCUSD",1745014998184,0.24893159,84361.0,84359.0,0.0118654]
["bitfinex","BTCUSD",1745014998388,0.13130172,84361.0,84359.0,0.0118654]
["bitfinex","BTCUSD",1745015000226,0.11944791,84361.0,84359.0,0.0118654]
["bitfinex","BTCUSD",1745015002391,0.11944791,84361.0,84359.0,0.24894589]
["bitfinex","BTCUSD",1745015002648,0.11944791,84361.0,84359.0,0.0118654]
["bitfinex","BTCUSD",1745015003888,0.35652568,84361.0,84359.0,0.0118654]
["bitfinex","BTCUSD",1745015005962,0.11944791,84361.0,84359.0,0.0118654]
["bitfinex","BTCUSD",1745015006203,0.11944791,84361.0,84359.0,0.24894469]
["bitfinex","BTCUSD",1745015006959,0.11944791,84361.0,84359.0,0.0118654]
["bitfinex","BTCUSD",1745015007624,0.11944791,84361.0,84359.0,0.24894617]
["bitfinex","BTCUSD",1745015009198,0.11944791,84361.0,84359.0,0.0118654]
["bitfinex","BTCUSD",1745015009893,0.11944791,84360.0,84359.0,0.0118654]
["bitfinex","BTCUSD",1745015010271,0.12241138,84360.0,84359.0,0.0118654]
["bitfinex","BTCUSD",1745015010504,0.17101138,84360.0,84359.0,0.0118654]
["bitfinex","BTCUSD",1745015010729,0.23708199,84359.0,84358.0,0.01164377]
["bitfinex","BTCUSD",1745015010906,0.3565299,84359.0,84358.0,0.01164377]
["bitfinex","BTCUSD",1745015011108,0.24894514,84356.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1745015011409,0.11944791,84355.0,84354.0,0.0118654]
["bitfinex","BTCUSD",1745015011970,0.11944791,84355.0,84352.0,0.24895533]
["bitfinex","BTCUSD",1745015012171,0.11944791,84355.0,84353.0,0.01189017]
["bitfinex","BTCUSD",1745015012388,0.11944791,84355.0,84353.0,0.24898633]
["bitfinex","BTCUSD",1745015012604,0.11944791,84355.0,84353.0,0.01189017]
["bitfinex","BTCUSD",1745015012804,0.11944791,84355.0,84353.0,0.24898736]
["bitfinex","BTCUSD",1745015012988,0.11944791,84355.0,84353.0,0.01189017]
["bitfinex","BTCUSD",1745015013612,0.11944791,84355.0,84353.0,0.24898667]
["bitfinex","BTCUSD",1745015016013,0.11944791,84355.0,84353.0,0.01189017]
["bitfinex","BTCUSD",1745015017494,0.11944791,84355.0,84353.0,0.24898775]
["bitfinex","BTCUSD",1745015031474,0.12002681,84355.0,84353.0,0.24898775]
["bitfinex","BTCUSD",1745015033641,0.0005789,84355.0,84354.0,0.34]
["bitfinex","BTCUSD",1745015034140,0.0005789,84355.0,84354.0,0.35190547]
["bitfinex","BTCUSD",1745015041702,0.00045016,84368.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1745015041899,0.00102906,84368.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1745015042121,0.00102906,84368.0,84366.0,0.01186869]
["bitfinex","BTCUSD",1745015042461,0.00102906,84368.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1745015042586,0.00102906,84368.0,84367.0,0.01186869]
["bitfinex","BTCUSD",1745015042786,0.00102906,84368.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1745015043028,0.00102906,84368.0,84366.0,0.24893101]
["bitfinex","BTCUSD",1745015045678,0.16664791,84367.0,84366.0,0.01186869]
["bitfinex","BTCUSD",1745015045878,0.21791129,84367.0,84366.0,0.01186869]
["bitfinex","BTCUSD",1745015046047,0.22976426,84367.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1745015046342,0.22976426,84367.0,84365.0,0.01184134]
["bitfinex","BTCUSD",1745015046943,0.21791129,84367.0,84365.0,0.01184134]
["bitfinex","BTCUSD",1745015047148,0.21494791,84367.0,84365.0,0.01184134]
["bitfinex","BTCUSD",1745015050673,0.21494791,84367.0,84365.0,0.02363772]
["bitfinex","BTCUSD",1745015051483,0.21791129,84367.0,84365.0,0.02363772]
["bitfinex","BTCUSD",1745015054914,0.21494791,84367.0,84365.0,0.02363772]
["bitfinex","BTCUSD",1745015056525,0.21791127,84367.0,84365.0,0.02363772]
["bitfinex","BTCUSD",1745015056917,0.21494791,84367.0,84365.0,0.02363772]
["bitfinex","BTCUSD",1745015057105,0.21791127,84367.0,84365.0,0.02363772]
["bitfinex","BTCUSD",1745015058734,0.45597242,84367.0,84365.0,0.02363772]
["bitfinex","BTCUSD",1745015058934,0.45300906,84367.0,84365.0,0.02363772]
["bitfinex","BTCUSD",1745015059212,0.05016338,84366.0,84365.0,0.01184134]
["bitfinex","BTCUSD",1745015059420,0.01185367,84362.0,84358.0,0.01185424]
["bitfinex","BTCUSD",1745015059621,0.0472,84360.0,84359.0,0.01187555]
["bitfinex","BTCUSD",1745015059827,0.16664791,84360.0,84359.0,0.01187555]
["bitfinex","BTCUSD",1745015060038,0.16664791,84360.0,84358.0,0.01185424]
["bitfinex","BTCUSD",1745015060657,0.16664791,84360.0,84359.0,0.01187555]
["bitfinex","BTCUSD",1745015060791,0.16664791,84360.0,84358.0,0.01185424]
["bitfinex","BTCUSD",1745015060994,0.16664791,84360.0,84359.0,0.01187555]
["bitfinex","BTCUSD",1745015061214,0.16664791,84360.0,84358.0,0.01185424]
["bitfinex","BTCUSD",1745015061417,0.16664791,84360.0,84359.0,0.01187555]
["bitfinex","BTCUSD",1745015067105,0.40372709,84360.0,84359.0,0.01187555]
["bitfinex","BTCUSD",1745015071918,0.40430599,84360.0,84359.0,0.01187555]
["bitfinex","BTCUSD",1745015078377,0.23709323,84355.0,84354.0,0.001]
["bitfinex","BTCUSD",1745015078598,0.35950486,84355.0,84354.0,0.001]
["bitfinex","BTCUSD",1745015078804,0.35654114,84355.0,84354.0,0.001]
["bitfinex","BTCUSD",1745015079000,0.35654114,84355.0,84354.0,0.0128895]
["bitfinex","BTCUSD",1745015079201,0.35654114,84355.0,84354.0,0.001]
["bitfinex","BTCUSD",1745015081652,0.35654114,84355.0,84354.0,0.01272822]
["bitfinex","BTCUSD",1745015091271,0.35712004,84355.0,84354.0,0.01172822]
["bitfinex","BTCUSD",1745015091510,0.35712004,84355.0,84349.0,0.0118555]
["bitfinex","BTCUSD",1745015091511,0.24895813,84352.0,84349.0,0.0118555]
["bitfinex","BTCUSD",1745015091737,0.36840604,84352.0,84349.0,0.0118555]
["bitfinex","BTCUSD",1745015091961,0.36840604,84352.0,84350.0,0.01189295]
["bitfinex","BTCUSD",1745015092244,0.36840604,84352.0,84348.0,0.08621416]
["bitfinex","BTCUSD",1745015092477,0.36840604,84352.0,84349.0,0.02374845]
["bitfinex","BTCUSD",1745015094206,0.11944791,84352.0,84349.0,0.01189295]
["bitfinex","BTCUSD",1745015094846,0.11944791,84352.0,84349.0,0.26085667]
["bitfinex","BTCUSD",1745015097163,0.11944791,84352.0,84349.0,0.01189295]
["bitfinex","BTCUSD",1745015097164,0.0457,84351.0,84349.0,0.01189295]
["bitfinex","BTCUSD",1745015099667,0.28280569,84351.0,84349.0,0.01189295]
["bitfinex","BTCUSD",1745015100622,0.0457,84351.0,84349.0,0.01189295]
["bitfinex","BTCUSD",1745015101743,0.0462789,84351.0,84349.0,0.01189295]
["bitfinex","BTCUSD",1745015102585,0.28338456,84351.0,84349.0,0.01189295]
["bitfinex","BTCUSD",1745015110150,0.28338456,84351.0,84349.0,0.01189295]
["bitfinex","BTCUSD",1745015118759,0.0462789,84351.0,84349.0,0.01189295]
["bitfinex","BTCUSD",1745015121605,0.0005789,84351.0,84350.0,0.23710729]
["bitfinex","BTCUSD",1745015122081,0.0005789,84351.0,84350.0,0.58904791]
["bitfinex","BTCUSD",1745015122288,0.0005789,84351.0,84350.0,0.63494791]
["bitfinex","BTCUSD",1745015123512,0.0005789,84351.0,84350.0,0.58904791]
["bitfinex","BTCUSD",1745015131721,0.0011578,84351.0,84350.0,0.58904791]
["bitfinex","BTCUSD",1745015141887,0.0011578,84351.0,84350.0,0.35194062]
["bitfinex","BTCUSD",1745015142088,0.0472578,84351.0,84350.0,0.35194062]
["bitfinex","BTCUSD",1745015143971,0.0461,84351.0,84350.0,0.35251952]
["bitfinex","BTCUSD",1745015149207,0.29734661,84356.0,84351.0,0.5889597]
["bitfinex","BTCUSD",1745015149407,0.11944791,84355.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1745015149649,0.11944791,84355.0,84352.0,0.02376492]
["bitfinex","BTCUSD",1745015149780,0.11944791,84355.0,84353.0,0.34]
["bitfinex","BTCUSD",1745015150174,0.11944791,84355.0,84354.0,0.01192138]
["bitfinex","BTCUSD",1745015151488,0.11944791,84355.0,84354.0,0.01250028]
["bitfinex","BTCUSD",1745015162297,0.0479,84363.0,84359.0,0.01185409]
["bitfinex","BTCUSD",1745015162505,0.11944791,84361.0,84360.0,0.23707918]
["bitfinex","BTCUSD",1745015162649,0.11944791,84361.0,84360.0,0.24900069]
["bitfinex","BTCUSD",1745015168243,0.11944791,84361.0,84360.0,0.26079751]
["bitfinex","BTCUSD",1745015172259,0.01185339,84364.0,84360.0,0.26079751]
["bitfinex","BTCUSD",1745015175182,0.24892076,84365.0,84360.0,0.26079751]
["bitfinex","BTCUSD",1745015175317,0.01185339,84364.0,84360.0,0.26079751]
["bitfinex","BTCUSD",1745015177055,0.24892257,84364.0,84360.0,0.26079751]
["bitfinex","BTCUSD",1745015177389,0.01185339,84364.0,84360.0,0.26079751]
["bitfinex","BTCUSD",1745015178923,0.24892252,84364.0,84360.0,0.26079751]
["bitfinex","BTCUSD",1745015181529,0.00296351,84361.0,84360.0,0.02371833]
["bitfinex","BTCUSD",1745015182205,0.04956351,84361.0,84360.0,0.02371833]
["bitfinex","BTCUSD",1745015189661,0.04956351,84361.0,84360.0,0.26079751]
["bitfinex","BTCUSD",1745015189903,0.0466,84361.0,84360.0,0.26079751]
["bitfinex","BTCUSD",1745015191454,0.04956351,84361.0,84360.0,0.26079751]
["bitfinex","BTCUSD",1745015191632,0.0466,84361.0,84360.0,0.26137641]
["bitfinex","BTCUSD",1745015193761,0.0466,84361.0,84360.0,0.02429723]
["bitfinex","BTCUSD",1745015194062,0.04956352,84361.0,84360.0,0.02429723]
["bitfinex","BTCUSD",1745015194975,0.0466,84361.0,84360.0,0.02429723]
["bitfinex","BTCUSD",1745015196745,0.00296352,84362.0,84361.0,0.07284791]
["bitfinex","BTCUSD",1745015197130,0.00296352,84362.0,84361.0,0.08476196]
["bitfinex","BTCUSD",1745015203510,0.00296352,84362.0,84361.0,0.01191405]
["bitfinex","BTCUSD",1745015211215,0.00296352,84362.0,84361.0,0.01249295]
["bitfinex","BTCUSD",1745015223027,0.01185353,84363.0,84361.0,0.01249295]
["bitfinex","BTCUSD",1745015223228,0.0008432,84376.0,84366.0,0.23706222]
["bitfinex","BTCUSD",1745015223435,0.0008432,84376.0,84367.0,0.58898374]
["bitfinex","BTCUSD",1745015223436,0.13208,84371.0,84367.0,0.58898374]
["bitfinex","BTCUSD",1745015225058,0.00045016,84368.0,84367.0,0.58898374]
["bitfinex","BTCUSD",1745015226176,0.00045016,84368.0,84367.0,0.42678867]
["bitfinex","BTCUSD",1745015239662,0.13208,84371.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1745015240071,0.13208,84371.0,84370.0,0.01188741]
["bitfinex","BTCUSD",1745015246912,0.01263209,84371.0,84370.0,0.01188741]
["bitfinex","BTCUSD",1745015247288,0.01263209,84371.0,84370.0,0.02363526]
["bitfinex","BTCUSD",1745015248534,0.0008432,84372.0,84370.0,0.26068537]
["bitfinex","BTCUSD",1745015248833,0.00088819,84372.0,84370.0,0.26068537]
["bitfinex","BTCUSD",1745015250058,0.00088819,84372.0,84371.0,0.23704827]
["bitfinex","BTCUSD",1745015250204,0.00088819,84372.0,84370.0,0.26068505]
["bitfinex","BTCUSD",1745015250384,0.00088819,84372.0,84371.0,0.01188887]
["bitfinex","BTCUSD",1745015250978,0.05295123,84372.0,84371.0,0.01188887]
["bitfinex","BTCUSD",1745015251209,0.17239914,84372.0,84371.0,0.01188887]
["bitfinex","BTCUSD",1745015251417,0.30089474,84369.0,84368.0,0.11899775]
["bitfinex","BTCUSD",1745015251642,0.42034265,84369.0,84368.0,0.11899775]
["bitfinex","BTCUSD",1745015255063,0.23707356,84362.0,84360.0,0.01183219]
["bitfinex","BTCUSD",1745015255329,0.35948513,84362.0,84360.0,0.01183219]
["bitfinex","BTCUSD",1745015255545,0.35652147,84362.0,84360.0,0.01183219]
["bitfinex","BTCUSD",1745015257605,0.24894016,84358.0,84354.0,0.34]
["bitfinex","BTCUSD",1745015257754,0.0029637,84357.0,84354.0,0.3518548]
["bitfinex","BTCUSD",1745015257952,0.0029637,84357.0,84355.0,0.01425366]
["bitfinex","BTCUSD",1745015263922,0.13130215,84358.0,84355.0,0.01425366]
["bitfinex","BTCUSD",1745015265212,0.13130215,84358.0,84355.0,0.02610832]
["bitfinex","BTCUSD",1745015266605,0.13130215,84358.0,84355.0,0.26320005]
["bitfinex","BTCUSD",1745015267731,0.11944791,84358.0,84356.0,0.05522381]
["bitfinex","BTCUSD",1745015267859,0.11944791,84358.0,84356.0,0.06954602]
["bitfinex","BTCUSD",1745015270187,0.01185381,84361.0,84358.0,0.24893848]
["bitfinex","BTCUSD",1745015270388,0.11944791,84360.0,84358.0,0.24893848]
["bitfinex","BTCUSD",1745015270639,0.11944791,84360.0,84359.0,0.01432028]
["bitfinex","BTCUSD",1745015271437,0.12044791,84360.0,84359.0,0.01432028]
["bitfinex","BTCUSD",1745015272261,0.001,84360.0,84359.0,0.01432028]
["bitfinex","BTCUSD",1745015293125,0.001,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015293353,0.001,84360.0,84359.0,0.01191813]
["bitfinex","BTCUSD",1745015293527,0.001,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015293727,0.001,84360.0,84359.0,0.01191813]
["bitfinex","BTCUSD",1745015293928,0.001,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015294149,0.001,84360.0,84359.0,0.01191813]
["bitfinex","BTCUSD",1745015294375,0.001,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015294662,0.001,84360.0,84359.0,0.01191813]
["bitfinex","BTCUSD",1745015294871,0.001,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015295315,0.001,84360.0,84358.0,0.01191813]
["bitfinex","BTCUSD",1745015295519,0.001,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015295753,0.001,84360.0,84359.0,0.01191813]
["bitfinex","BTCUSD",1745015295942,0.001,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015296160,0.001,84360.0,84359.0,0.01191813]
["bitfinex","BTCUSD",1745015296320,0.001,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015296516,0.001,84360.0,84359.0,0.01191813]
["bitfinex","BTCUSD",1745015296723,0.001,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015296921,0.001,84360.0,84359.0,0.01191813]
["bitfinex","BTCUSD",1745015297182,0.001,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015297375,0.001,84360.0,84359.0,0.01191813]
["bitfinex","BTCUSD",1745015297621,0.001,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015297843,0.001,84360.0,84359.0,0.01191813]
["bitfinex","BTCUSD",1745015298062,0.001,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015298267,0.001,84360.0,84359.0,0.01191813]
["bitfinex","BTCUSD",1745015298464,0.001,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015298665,0.001,84360.0,84359.0,0.01191813]
["bitfinex","BTCUSD",1745015298895,0.001,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015299084,0.001,84360.0,84359.0,0.01191813]
["bitfinex","BTCUSD",1745015299589,0.001,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015299794,0.001,84360.0,84359.0,0.01191813]
["bitfinex","BTCUSD",1745015299991,0.001,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015300168,0.001,84360.0,84359.0,0.01191813]
["bitfinex","BTCUSD",1745015300355,0.001,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015300689,0.001,84360.0,84359.0,0.01191813]
["bitfinex","BTCUSD",1745015300836,0.001,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015301036,0.001,84360.0,84359.0,0.01191813]
["bitfinex","BTCUSD",1745015301235,0.24993473,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015301450,0.24993473,84360.0,84359.0,0.01191813]
["bitfinex","BTCUSD",1745015301852,0.24993473,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015302106,0.24993473,84360.0,84358.0,0.01191813]
["bitfinex","BTCUSD",1745015302314,0.24993473,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015302607,0.24993473,84360.0,84359.0,0.01191813]
["bitfinex","BTCUSD",1745015302820,0.01285395,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015302978,0.01285395,84360.0,84359.0,0.01191813]
["bitfinex","BTCUSD",1745015303189,0.01285395,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015303675,0.01285395,84360.0,84358.0,0.01191813]
["bitfinex","BTCUSD",1745015303879,0.01285395,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015304099,0.01285395,84360.0,84358.0,0.01191651]
["bitfinex","BTCUSD",1745015304431,0.01285395,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015304903,0.01285395,84360.0,84358.0,0.01191651]
["bitfinex","BTCUSD",1745015305099,0.01285395,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015305286,0.01285395,84360.0,84358.0,0.01191651]
["bitfinex","BTCUSD",1745015305486,0.01285395,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015305791,0.01285395,84360.0,84358.0,0.01191651]
["bitfinex","BTCUSD",1745015305987,0.01285395,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015306189,0.01285395,84360.0,84359.0,0.01191651]
["bitfinex","BTCUSD",1745015306412,0.01285395,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015306664,0.01285395,84360.0,84359.0,0.01191651]
["bitfinex","BTCUSD",1745015306810,0.01285395,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015307009,0.01285395,84360.0,84359.0,0.01191651]
["bitfinex","BTCUSD",1745015307295,0.01285395,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015307467,0.01285395,84360.0,84359.0,0.01191651]
["bitfinex","BTCUSD",1745015307668,0.001,84360.0,84358.0,0.2370848]
["bitfinex","BTCUSD",1745015307964,0.001,84360.0,84359.0,0.01191651]
["bitfinex","BTCUSD",1745015308165,0.001,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015308404,0.001,84360.0,84359.0,0.01191651]
["bitfinex","BTCUSD",1745015308558,0.001,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1745015308739,0.001,84360.0,84359.0,0.01191651]
["bitfinex","BTCUSD",1745015308941,0.001,84360.0,84357.0,0.24894083]
["bitfinex","BTCUSD",1745015309158,0.001,84360.0,84359.0,0.01191651]
["bitfinex","BTCUSD",1745015309359,0.001,84360.0,84357.0,0.24894083]
["bitfinex","BTCUSD",1745015309542,0.001,84360.0,84359.0,0.01191651]
["bitfinex","BTCUSD",1745015309745,0.001,84360.0,84357.0,0.24894083]
["bitfinex","BTCUSD",1745015309942,0.001,84360.0,84359.0,0.01191651]
["bitfinex","BTCUSD",1745015310147,0.001,84360.0,84357.0,0.24894083]
["bitfinex","BTCUSD",1745015310358,0.001,84360.0,84359.0,0.01191651]
["bitfinex","BTCUSD",1745015310566,0.001,84360.0,84357.0,0.24894083]
["bitfinex","BTCUSD",1745015310766,0.001,84360.0,84359.0,0.01191651]
["bitfinex","BTCUSD",1745015311173,0.001,84360.0,84357.0,0.24894083]
["bitfinex","BTCUSD",1745015311368,0.001,84360.0,84359.0,0.01191651]
["bitfinex","BTCUSD",1745015311567,0.001,84360.0,84357.0,0.24894083]
["bitfinex","BTCUSD",1745015311798,0.001,84360.0,84359.0,0.01191651]
["bitfinex","BTCUSD",1745015311799,0.002,84360.0,84359.0,0.01191651]
["bitfinex","BTCUSD",1745015312001,0.002,84360.0,84357.0,0.24894083]
["bitfinex","BTCUSD",1745015312204,0.002,84360.0,84359.0,0.01191651]
["bitfinex","BTCUSD",1745015312360,0.002,84360.0,84357.0,0.24894083]
["bitfinex","BTCUSD",1745015312698,0.002,84360.0,84359.0,0.01191651]
["bitfinex","BTCUSD",1745015312901,0.002,84360.0,84357.0,0.24894083]
["bitfinex","BTCUSD",1745015313080,0.002,84360.0,84359.0,0.01191651]
["bitfinex","BTCUSD",1745015313279,0.002,84360.0,84357.0,0.24894083]
["bitfinex","BTCUSD",1745015313484,0.002,84360.0,84359.0,0.01191651]
["bitfinex","BTCUSD",1745015313689,0.002,84360.0,84357.0,0.24894083]
["bitfinex","BTCUSD",1745015314012,0.002,84360.0,84358.0,0.01191651]
["bitfinex","BTCUSD",1745015314169,0.002,84360.0,84357.0,0.24894083]
["bitfinex","BTCUSD",1745015314502,0.002,84360.0,84358.0,0.01191522]
["bitfinex","BTCUSD",1745015314910,0.002,84360.0,84359.0,0.23708199]
["bitfinex","BTCUSD",1745015315220,0.002,84360.0,84359.0,0.24898604]
["bitfinex","BTCUSD",1745015316551,0.002,84360.0,84359.0,0.58898604]
["bitfinex","BTCUSD",1745015319012,0.002,84360.0,84359.0,0.01190405]
["bitfinex","BTCUSD",1745015319228,0.002,84360.0,84359.0,0.24898604]
["bitfinex","BTCUSD",1745015331291,0.13196,84370.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1745015331488,0.13296,84370.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1745015331727,0.13296,84370.0,84369.0,0.24894358]
["bitfinex","BTCUSD",1745015336150,0.13296,84370.0,84369.0,0.26053812]
["bitfinex","BTCUSD",1745015339242,0.13296,84370.0,84369.0,0.02348423]
["bitfinex","BTCUSD",1745015340304,0.13592317,84370.0,84369.0,0.02348423]
["bitfinex","BTCUSD",1745015340703,0.23282317,84370.0,84369.0,0.02348423]
["bitfinex","BTCUSD",1745015345427,0.22986,84370.0,84369.0,0.02348423]
["bitfinex","BTCUSD",1745015345627,0.0979,84370.0,84369.0,0.02348423]
["bitfinex","BTCUSD",1745015353896,0.22131107,84370.0,84369.0,0.01188969]
["bitfinex","BTCUSD",1745015354229,0.23585192,84370.0,84369.0,0.01188969]
["bitfinex","BTCUSD",1745015354402,0.01185606,84345.0,84340.0,0.46744577]
["bitfinex","BTCUSD",1745015354608,0.24897942,84345.0,84340.0,0.01185677]
["bitfinex","BTCUSD",1745015354831,0.24897942,84345.0,84341.0,0.01190438]
["bitfinex","BTCUSD",1745015355514,0.01185606,84345.0,84341.0,0.01190438]
["bitfinex","BTCUSD",1745015355659,0.01185606,84345.0,84341.0,0.01235454]
["bitfinex","BTCUSD",1745015355862,0.01185606,84345.0,84341.0,0.35235454]
["bitfinex","BTCUSD",1745015356711,0.01185564,84348.0,84343.0,0.35185634]
["bitfinex","BTCUSD",1745015357310,0.01185592,84346.0,84343.0,0.16261364]
["bitfinex","BTCUSD",1745015357452,0.248969,84348.0,84344.0,0.02257015]
["bitfinex","BTCUSD",1745015357652,0.01185578,84347.0,84344.0,0.02257015]
["bitfinex","BTCUSD",1745015357898,0.01185578,84347.0,84344.0,0.01071395]
["bitfinex","BTCUSD",1745015357899,0.2489738,84347.0,84344.0,0.01071395]
["bitfinex","BTCUSD",1745015362269,0.01185564,84348.0,84345.0,0.01185606]
["bitfinex","BTCUSD",1745015362908,0.01185564,84348.0,84346.0,0.01071395]
["bitfinex","BTCUSD",1745015364064,0.24896958,84348.0,84346.0,0.01071395]
["bitfinex","BTCUSD",1745015365039,0.14373522,84351.0,84346.0,0.02256987]
["bitfinex","BTCUSD",1745015365240,0.38084163,84351.0,84346.0,0.25968735]
["bitfinex","BTCUSD",1745015366746,0.2371101,84349.0,84346.0,0.01071395]
["bitfinex","BTCUSD",1745015367128,0.0118555,84349.0,84346.0,0.02256987]
["bitfinex","BTCUSD",1745015367714,0.23711572,84347.0,84346.0,0.01071395]
["bitfinex","BTCUSD",1745015368121,0.2489715,84347.0,84344.0,0.0118562]
["bitfinex","BTCUSD",1745015368334,0.2489715,84347.0,84346.0,0.01071395]
["bitfinex","BTCUSD",1745015368850,0.2489715,84347.0,84344.0,0.0118562]
["bitfinex","BTCUSD",1745015369008,0.2489715,84347.0,84345.0,0.01071395]
["bitfinex","BTCUSD",1745015369839,0.01185536,84350.0,84346.0,0.01185592]
["bitfinex","BTCUSD",1745015370197,0.01185536,84350.0,84347.0,0.01075615]
["bitfinex","BTCUSD",1745015370956,0.2371101,84349.0,84347.0,0.01075615]
["bitfinex","BTCUSD",1745015371758,0.2381101,84349.0,84347.0,0.01075615]
["bitfinex","BTCUSD",1745015372571,0.001,84349.0,84347.0,0.01075615]
["bitfinex","BTCUSD",1745015374721,0.001,84349.0,84347.0,0.24787185]
["bitfinex","BTCUSD",1745015376488,0.001,84349.0,84348.0,0.0484]
["bitfinex","BTCUSD",1745015376717,0.001,84349.0,84348.0,0.05917827]
["bitfinex","BTCUSD",1745015391215,0.13188,84361.0,84358.0,0.01185424]
["bitfinex","BTCUSD",1745015391409,0.13288,84361.0,84359.0,0.23708199]
["bitfinex","BTCUSD",1745015391763,0.13288,84361.0,84360.0,0.0107366]
["bitfinex","BTCUSD",1745015397051,0.13288,84361.0,84360.0,0.02235966]
["bitfinex","BTCUSD",1745015400297,0.001,84361.0,84360.0,0.02235966]
["bitfinex","BTCUSD",1745015401661,0.0008432,84372.0,84369.0,0.01185269]
["bitfinex","BTCUSD",1745015401898,0.0018432,84372.0,84370.0,0.23705108]
["bitfinex","BTCUSD",1745015402872,0.00188819,84372.0,84370.0,0.23705108]
["bitfinex","BTCUSD",1745015404598,0.0498,84371.0,84370.0,0.23705108]
["bitfinex","BTCUSD",1745015404802,0.0498,84371.0,84369.0,0.01185269]
["bitfinex","BTCUSD",1745015404958,0.0498,84371.0,84369.0,0.24890387]
["bitfinex","BTCUSD",1745015407066,0.0498,84371.0,84369.0,0.2606621]
["bitfinex","BTCUSD",1745015417494,0.0498,84371.0,84370.0,0.01068506]
["bitfinex","BTCUSD",1745015419693,0.00178893,84372.0,84371.0,0.23704827]
["bitfinex","BTCUSD",1745015420071,0.00178893,84372.0,84371.0,0.24773843]
["bitfinex","BTCUSD",1745015424833,0.00063213,84376.0,84375.0,0.23703703]
["bitfinex","BTCUSD",1745015425233,0.00063213,84376.0,84375.0,0.24593813]
["bitfinex","BTCUSD",1745015450906,0.00063213,84376.0,84375.0,0.06939496]
["bitfinex","BTCUSD",1745015456985,0.00063213,84376.0,84375.0,0.0089011]
["bitfinex","BTCUSD",1745015457106,0.12108004,84376.0,84375.0,0.0089011]
["bitfinex","BTCUSD",1745015457307,0.41057741,84376.0,84375.0,0.0089011]
["bitfinex","BTCUSD",1745015457519,0.01185227,84372.0,84369.0,0.01175823]
["bitfinex","BTCUSD",1745015457782,0.13426358,84371.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1745015457982,0.13426358,84371.0,84370.0,0.01066619]
["bitfinex","BTCUSD",1745015458279,0.13426358,84371.0,84361.0,0.35185381]
["bitfinex","BTCUSD",1745015458280,0.01185325,84365.0,84361.0,0.35185381]
["bitfinex","BTCUSD",1745015458431,0.01178281,84365.0,84362.0,4.499e-05]
["bitfinex","BTCUSD",1745015458631,0.24884954,84365.0,84362.0,4.499e-05]
["bitfinex","BTCUSD",1745015458831,0.24885,84365.0,84362.0,4.499e-05]
["bitfinex","BTCUSD",1745015460366,0.01178281,84365.0,84362.0,4.499e-05]
["bitfinex","BTCUSD",1745015460568,0.24891572,84366.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1745015461580,0.01185311,84366.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1745015465071,0.01185311,84366.0,84364.0,0.01066619]
["bitfinex","BTCUSD",1745015465920,0.01248384,84376.0,84371.0,0.01185241]
["bitfinex","BTCUSD",1745015466119,0.01185227,84372.0,84369.0,0.01185269]
["bitfinex","BTCUSD",1745015466317,0.13130018,84372.0,84369.0,0.01185269]
["bitfinex","BTCUSD",1745015466529,0.13130018,84372.0,84370.0,0.01066619]
["bitfinex","BTCUSD",1745015468311,0.24889313,84374.0,84370.0,0.25956855]
["bitfinex","BTCUSD",1745015468637,0.01185199,84374.0,84370.0,0.25956855]
["bitfinex","BTCUSD",1745015468832,0.01185199,84374.0,84371.0,0.01185241]
["bitfinex","BTCUSD",1745015469052,0.01185199,84374.0,84372.0,0.01067368]
["bitfinex","BTCUSD",1745015469462,0.23704265,84373.0,84372.0,0.01067368]
["bitfinex","BTCUSD",1745015469663,0.24890078,84371.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1745015471094,0.01185255,84370.0,84363.0,0.24892358]
["bitfinex","BTCUSD",1745015473610,0.24890489,84370.0,84363.0,0.24892358]
["bitfinex","BTCUSD",1745015474014,0.01185269,84369.0,84363.0,0.24892358]
["bitfinex","BTCUSD",1745015477174,0.24890907,84369.0,84363.0,0.24892358]
["bitfinex","BTCUSD",1745015478122,0.24890662,84369.0,84363.0,0.24892358]
["bitfinex","BTCUSD",1745015479938,0.24890662,84369.0,84367.0,0.01067368]
["bitfinex","BTCUSD",1745015480272,0.24890662,84369.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1745015480473,0.24890662,84369.0,84368.0,0.01067368]
["bitfinex","BTCUSD",1745015480722,0.24890662,84369.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1745015480935,0.24890662,84369.0,84368.0,0.01067368]
["bitfinex","BTCUSD",1745015481104,0.24890662,84369.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1745015481299,0.24890662,84369.0,84368.0,0.01067368]
["bitfinex","BTCUSD",1745015481515,0.24890662,84369.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1745015481708,0.24890662,84369.0,84368.0,0.01067368]
["bitfinex","BTCUSD",1745015481905,0.24890662,84369.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1745015482114,0.24890662,84369.0,84368.0,0.01067368]
["bitfinex","BTCUSD",1745015482273,0.24890662,84369.0,84367.0,0.01067493]
["bitfinex","BTCUSD",1745015482491,0.24890662,84369.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1745015482696,0.24890662,84369.0,84368.0,0.01067493]
["bitfinex","BTCUSD",1745015483227,0.24890662,84369.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1745015483432,0.24890662,84369.0,84367.0,0.01067493]
["bitfinex","BTCUSD",1745015486155,0.24890662,84369.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1745015486341,0.24890662,84369.0,84368.0,0.0106747]
["bitfinex","BTCUSD",1745015486539,0.24890662,84369.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1745015486724,0.24890662,84369.0,84368.0,0.0106747]
["bitfinex","BTCUSD",1745015486924,0.24890662,84369.0,84367.0,0.01067443]
["bitfinex","BTCUSD",1745015487122,0.24890662,84369.0,84368.0,0.01067436]
["bitfinex","BTCUSD",1745015487569,0.24890662,84369.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1745015487749,0.24890662,84369.0,84368.0,0.01067436]
["bitfinex","BTCUSD",1745015487952,0.24890662,84369.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1745015488147,0.24890662,84369.0,84368.0,0.01067436]
["bitfinex","BTCUSD",1745015488354,0.24890662,84369.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1745015488893,0.24890662,84369.0,84367.0,0.01067424]
["bitfinex","BTCUSD",1745015491065,0.24890662,84369.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1745015491312,0.24890662,84369.0,84368.0,0.01067852]
["bitfinex","BTCUSD",1745015491459,0.24890662,84369.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1745015491669,0.24890662,84369.0,84368.0,0.01067852]
["bitfinex","BTCUSD",1745015491872,0.24890662,84369.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1745015492077,0.24890662,84369.0,84368.0,0.01067852]
["bitfinex","BTCUSD",1745015492374,0.24890662,84369.0,84367.0,0.01068574]
["bitfinex","BTCUSD",1745015492605,0.24890662,84369.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1745015492775,0.24890662,84369.0,84368.0,0.01068574]
["bitfinex","BTCUSD",1745015492973,0.24891371,84367.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1745015493375,0.01185297,84367.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1745015494177,0.01185297,84367.0,84361.0,0.01174686]
["bitfinex","BTCUSD",1745015494178,0.24891543,84366.0,84361.0,0.01174686]
["bitfinex","BTCUSD",1745015494383,0.01185297,84367.0,84364.0,0.23706578]
["bitfinex","BTCUSD",1745015494808,0.01185297,84367.0,84365.0,0.01068563]
["bitfinex","BTCUSD",1745015500400,0.24891078,84368.0,84365.0,0.02253888]
["bitfinex","BTCUSD",1745015506720,0.23706065,84367.0,84365.0,0.01068563]
["bitfinex","BTCUSD",1745015506962,0.24891078,84368.0,84365.0,0.01068563]
["bitfinex","BTCUSD",1745015507726,0.24890078,84371.0,84367.0,0.23705951]
["bitfinex","BTCUSD",1745015507931,0.01185255,84370.0,84367.0,0.23705951]
["bitfinex","BTCUSD",1745015508133,0.24890528,84370.0,84368.0,0.01066978]
["bitfinex","BTCUSD",1745015508552,0.24890528,84370.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1745015508754,0.24890528,84370.0,84369.0,0.01066978]
["bitfinex","BTCUSD",1745015508987,0.24890528,84370.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1745015509132,0.24890528,84370.0,84369.0,0.01066695]
["bitfinex","BTCUSD",1745015509335,0.24890528,84370.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1745015509535,0.24890528,84370.0,84369.0,0.01066695]
["bitfinex","BTCUSD",1745015509775,0.01185269,84369.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1745015509992,0.01180769,84369.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1745015512737,0.01185241,84371.0,84367.0,0.24891058]
["bitfinex","BTCUSD",1745015513541,0.01185241,84371.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1745015514038,0.24890242,84371.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1745015517245,0.24890242,84371.0,84367.0,0.24891058]
["bitfinex","BTCUSD",1745015517975,0.0454,84380.0,84367.0,0.24891058]
["bitfinex","BTCUSD",1745015517976,0.01248384,84376.0,84371.0,0.01185241]
["bitfinex","BTCUSD",1745015518177,0.00063213,84376.0,84375.0,0.23703703]
["bitfinex","BTCUSD",1745015518618,0.00063213,84376.0,84375.0,0.24770273]
["bitfinex","BTCUSD",1745015525009,0.00063213,84376.0,84375.0,0.25952649]
["bitfinex","BTCUSD",1745015532527,0.00063213,84376.0,84375.0,0.25952649]
["bitfinex","BTCUSD",1745015536229,0.00063213,84376.0,84375.0,0.59952649]
["bitfinex","BTCUSD",1745015536839,0.00063213,84376.0,84375.0,0.41602389]
["bitfinex","BTCUSD",1745015537854,0.00063213,84376.0,84375.0,0.41702389]
["bitfinex","BTCUSD",1745015571244,0.00063213,84376.0,84375.0,0.41602389]
["bitfinex","BTCUSD",1745015591813,0.00063213,84376.0,84375.0,0.54762389]
["bitfinex","BTCUSD",1745015599394,0.00063213,84376.0,84375.0,0.54862389]
["bitfinex","BTCUSD",1745015600595,0.00063213,84376.0,84375.0,2.59398589]
["bitfinex","BTCUSD",1745015602363,0.00021008,84382.0,84381.0,0.34]
["bitfinex","BTCUSD",1745015602618,0.00021008,84382.0,84381.0,0.34877916]
["bitfinex","BTCUSD",1745015607317,0.0008422,84383.0,84382.0,0.57701737]
["bitfinex","BTCUSD",1745015607854,0.0008422,84383.0,84382.0,0.58574495]
["bitfinex","BTCUSD",1745015610534,0.0008422,84383.0,84382.0,0.70519286]
["bitfinex","BTCUSD",1745015611710,0.0008422,84384.0,84383.0,0.34]
["bitfinex","BTCUSD",1745015611916,0.0008422,84384.0,84383.0,0.45944791]
["bitfinex","BTCUSD",1745015612316,0.0008422,84384.0,84383.0,0.46817549]
["bitfinex","BTCUSD",1745015619876,0.0008422,84384.0,84383.0,1.68649549]
["bitfinex","BTCUSD",1745015624564,0.0008422,84384.0,84383.0,1.81805549]
["bitfinex","BTCUSD",1745015625562,0.0008422,84384.0,84383.0,1.69860758]
["bitfinex","BTCUSD",1745015638821,0.046542,84393.0,84384.0,0.57701175]
["bitfinex","BTCUSD",1745015639181,0.046542,84393.0,84384.0,0.58569311]
["bitfinex","BTCUSD",1745015640634,0.046542,84393.0,84384.0,0.71721311]
["bitfinex","BTCUSD",1745015644887,0.046542,84393.0,84384.0,0.58569311]
["bitfinex","BTCUSD",1745015645086,0.046542,84393.0,84384.0,0.71721311]
["bitfinex","BTCUSD",1745015646746,0.046542,84393.0,84384.0,0.72898875]
["bitfinex","BTCUSD",1745015649023,0.046542,84393.0,84388.0,0.57700052]
["bitfinex","BTCUSD",1745015649434,0.046542,84393.0,84388.0,0.58568027]
["bitfinex","BTCUSD",1745015650388,0.00489032,84389.0,84388.0,0.71720027]
["bitfinex","BTCUSD",1745015650767,0.00489032,84389.0,84388.0,0.58568027]
["bitfinex","BTCUSD",1745015650982,0.00489032,84389.0,84388.0,0.71720027]
["bitfinex","BTCUSD",1745015653557,0.00489032,84389.0,84388.0,0.58568027]
["bitfinex","BTCUSD",1745015653765,0.00489032,84389.0,84388.0,0.71720027]
["bitfinex","BTCUSD",1745015653912,0.0008422,84395.0,84393.0,0.34]
["bitfinex","BTCUSD",1745015654435,0.0008422,84395.0,84393.0,0.34867975]
["bitfinex","BTCUSD",1745015655138,0.004,84409.0,84404.0,0.57695559]
["bitfinex","BTCUSD",1745015655284,0.004,84409.0,84404.0,0.70847559]
["bitfinex","BTCUSD",1745015655487,0.00088731,84405.0,84404.0,0.71712037]
["bitfinex","BTCUSD",1745015657807,0.00088731,84405.0,84404.0,0.58560037]
["bitfinex","BTCUSD",1745015658034,0.00088731,84405.0,84404.0,0.71712037]
["bitfinex","BTCUSD",1745015661494,0.00088731,84405.0,84404.0,0.72906562]
["bitfinex","BTCUSD",1745015662620,0.00088731,84405.0,84404.0,0.59754562]
["bitfinex","BTCUSD",1745015662892,0.00088731,84405.0,84404.0,0.72902562]
["bitfinex","BTCUSD",1745015666395,0.00088731,84405.0,84404.0,1.94718562]
["bitfinex","BTCUSD",1745015667460,0.004,84409.0,84408.0,0.57694436]
["bitfinex","BTCUSD",1745015667812,0.005,84409.0,84408.0,0.57694436]
["bitfinex","BTCUSD",1745015668036,0.005,84409.0,84408.0,0.58558914]
["bitfinex","BTCUSD",1745015669323,0.005,84409.0,84408.0,0.71706914]
["bitfinex","BTCUSD",1745015670285,0.005,84409.0,84408.0,0.58558914]
["bitfinex","BTCUSD",1745015670490,0.005,84409.0,84408.0,0.71706914]
["bitfinex","BTCUSD",1745015671280,0.00490077,84409.0,84408.0,0.71706914]
["bitfinex","BTCUSD",1745015672753,0.00075399,84410.0,84409.0,0.34009923]
["bitfinex","BTCUSD",1745015672953,0.00075399,84410.0,84409.0,0.34872858]
["bitfinex","BTCUSD",1745015679378,0.00075399,84410.0,84409.0,0.16966266]
["bitfinex","BTCUSD",1745015679606,0.00075399,84410.0,84409.0,0.14010935]
["bitfinex","BTCUSD",1745015682714,0.00075399,84410.0,84409.0,0.14110935]
["bitfinex","BTCUSD",1745015685938,0.00075399,84410.0,84409.0,0.00962935]
["bitfinex","BTCUSD",1745015686152,0.04855399,84410.0,84409.0,0.14110935]
["bitfinex","BTCUSD",1745015686753,0.1680019,84410.0,84409.0,0.14110935]
["bitfinex","BTCUSD",1745015686959,0.1680019,84410.0,84409.0,0.00962935]
["bitfinex","BTCUSD",1745015687163,0.1680019,84410.0,84409.0,0.14110935]
["bitfinex","BTCUSD",1745015687364,0.17096385,84410.0,84409.0,0.13248]
["bitfinex","BTCUSD",1745015691278,0.17096385,84410.0,84409.0,0.13148]
["bitfinex","BTCUSD",1745015692593,0.17096385,84410.0,84402.0,0.18446683]
["bitfinex","BTCUSD",1745015692594,0.24879534,84407.0,84402.0,0.18446683]
["bitfinex","BTCUSD",1745015692798,0.00296208,84406.0,84403.0,0.15119467]
["bitfinex","BTCUSD",1745015693339,0.00296208,84406.0,84403.0,0.13934675]
["bitfinex","BTCUSD",1745015693340,0.23991415,84406.0,84403.0,0.13934675]
["bitfinex","BTCUSD",1745015693480,0.25176164,84406.0,84403.0,0.13934675]
["bitfinex","BTCUSD",1745015693788,0.24879956,84406.0,84403.0,0.13934675]
["bitfinex","BTCUSD",1745015693975,0.24879956,84406.0,84403.0,0.00790675]
["bitfinex","BTCUSD",1745015694313,0.01184749,84406.0,84404.0,0.13144]
["bitfinex","BTCUSD",1745015694517,0.01480953,84406.0,84404.0,0.13144]
["bitfinex","BTCUSD",1745015694718,0.01480953,84406.0,84405.0,0.00790647]
["bitfinex","BTCUSD",1745015695595,0.01480953,84406.0,84405.0,0.13934647]
["bitfinex","BTCUSD",1745015706698,0.01480953,84406.0,84405.0,0.14034647]
["bitfinex","BTCUSD",1745015710813,0.01480953,84406.0,84405.0,0.00890647]
["bitfinex","BTCUSD",1745015711017,0.00296204,84406.0,84405.0,0.14034647]
["bitfinex","BTCUSD",1745015711282,0.11944791,84407.0,84405.0,0.14034647]
["bitfinex","BTCUSD",1745015711554,0.35639613,84407.0,84406.0,0.13144]
["bitfinex","BTCUSD",1745015711911,0.35639613,84407.0,84406.0,0.13933567]
["bitfinex","BTCUSD",1745015713287,0.35639613,84407.0,84406.0,0.00789567]
["bitfinex","BTCUSD",1745015713500,0.35639613,84407.0,84406.0,0.13933567]
["bitfinex","BTCUSD",1745015713771,0.35639613,84407.0,84406.0,0.13144]
["bitfinex","BTCUSD",1745015714768,0.35639613,84407.0,84406.0,0.13933073]
["bitfinex","BTCUSD",1745015715813,0.11944791,84407.0,84406.0,0.13933073]
["bitfinex","BTCUSD",1745015717204,0.00075399,84410.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1745015717413,0.00075399,84410.0,84408.0,0.00789744]
["bitfinex","BTCUSD",1745015718677,0.00296193,84409.0,84408.0,0.00789744]
["bitfinex","BTCUSD",1745015719283,0.014809,84409.0,84406.0,0.14328749]
["bitfinex","BTCUSD",1745015719818,0.014809,84409.0,84407.0,0.00789646]
["bitfinex","BTCUSD",1745015722140,0.00296193,84409.0,84407.0,0.00789646]
["bitfinex","BTCUSD",1745015722738,0.23990461,84409.0,84407.0,0.00789646]
["bitfinex","BTCUSD",1745015723750,0.23990461,84409.0,84408.0,0.1314]
["bitfinex","BTCUSD",1745015724181,0.23990461,84409.0,84408.0,0.13928302]
["bitfinex","BTCUSD",1745015731377,0.23990461,84409.0,84408.0,0.14602789]
["bitfinex","BTCUSD",1745015736714,0.23990461,84409.0,84408.0,0.14702789]
["bitfinex","BTCUSD",1745015751202,0.23990461,84409.0,84408.0,0.14602789]
["bitfinex","BTCUSD",1745015751542,0.23990461,84409.0,84408.0,0.14702789]
["bitfinex","BTCUSD",1745015765510,0.40755252,84409.0,84408.0,0.14698789]
["bitfinex","BTCUSD",1745015765876,0.46883144,84409.0,84408.0,0.001]
["bitfinex","BTCUSD",1745015766404,0.46983144,84409.0,84408.0,0.001]
["bitfinex","BTCUSD",1745015766901,0.8181296,84409.0,84408.0,0.001]
["bitfinex","BTCUSD",1745015768010,0.80983144,84409.0,84408.0,0.001]
["bitfinex","BTCUSD",1745015769511,0.01185016,84387.0,84384.0,0.01850668]
["bitfinex","BTCUSD",1745015769718,0.23700894,84385.0,84384.0,0.03018482]
["bitfinex","BTCUSD",1745015769922,0.23700894,84385.0,84384.0,0.16162993]
["bitfinex","BTCUSD",1745015780009,0.23700894,84385.0,84384.0,0.18179869]
["bitfinex","BTCUSD",1745015780203,0.23700894,84385.0,84384.0,0.05039869]
["bitfinex","BTCUSD",1745015780380,0.00296279,84386.0,84384.0,0.18179869]
["bitfinex","BTCUSD",1745015780564,0.23997098,84386.0,84384.0,0.18179869]
["bitfinex","BTCUSD",1745015781331,0.23997098,84386.0,84384.0,0.05039869]
["bitfinex","BTCUSD",1745015781332,0.11944791,84385.0,84384.0,0.05039869]
["bitfinex","BTCUSD",1745015781538,0.16624791,84385.0,84384.0,0.05039869]
["bitfinex","BTCUSD",1745015781743,0.16921075,84385.0,84384.0,0.05039869]
["bitfinex","BTCUSD",1745015784641,0.12241075,84385.0,84384.0,0.05039869]
["bitfinex","BTCUSD",1745015784803,0.35645685,84385.0,84384.0,0.05039869]
["bitfinex","BTCUSD",1745015785021,0.25152309,84395.0,84384.0,0.05039869]
["bitfinex","BTCUSD",1745015785022,0.01454085,84393.0,84391.0,0.0118496]
["bitfinex","BTCUSD",1745015785215,0.12241063,84392.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1745015785395,0.11944791,84392.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1745015785595,0.11944791,84392.0,84389.0,0.24884538]
["bitfinex","BTCUSD",1745015786748,0.24882518,84397.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1745015786953,0.01184904,84395.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1745015787181,0.24954071,84410.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1745015787376,0.01184806,84402.0,84399.0,0.21845442]
["bitfinex","BTCUSD",1745015787696,0.01481021,84402.0,84399.0,0.14324848]
["bitfinex","BTCUSD",1745015788446,0.01184806,84402.0,84399.0,0.14324848]
["bitfinex","BTCUSD",1745015788594,0.01184806,84402.0,84399.0,0.38021626]
["bitfinex","BTCUSD",1745015788800,0.01481021,84402.0,84399.0,0.14324848]
["bitfinex","BTCUSD",1745015789395,0.01184806,84402.0,84399.0,0.14324848]
["bitfinex","BTCUSD",1745015789588,0.01184792,84403.0,84399.0,0.14324848]
["bitfinex","BTCUSD",1745015790224,0.00296215,84402.0,84399.0,0.14324848]
["bitfinex","BTCUSD",1745015791390,0.00296215,84402.0,84400.0,0.23696682]
["bitfinex","BTCUSD",1745015791614,0.00296215,84402.0,84399.0,0.14324848]
["bitfinex","BTCUSD",1745015792549,0.00296215,84402.0,84399.0,0.15508243]
["bitfinex","BTCUSD",1745015793067,0.01481021,84402.0,84399.0,0.15508243]
["bitfinex","BTCUSD",1745015793389,0.00296215,84402.0,84399.0,0.39205028]
["bitfinex","BTCUSD",1745015795037,0.00296215,84402.0,84400.0,0.02019249]
["bitfinex","BTCUSD",1745015799256,0.01481021,84402.0,84399.0,0.16571543]
["bitfinex","BTCUSD",1745015799458,0.01481021,84402.0,84401.0,0.01413474]
["bitfinex","BTCUSD",1745015799671,0.01481021,84402.0,84400.0,0.01413969]
["bitfinex","BTCUSD",1745015799868,0.01481021,84402.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1745015800267,0.25177277,84402.0,84399.0,0.01413969]
["bitfinex","BTCUSD",1745015800472,0.24881062,84402.0,84399.0,0.02598817]
["bitfinex","BTCUSD",1745015800673,0.00296217,84401.0,84399.0,0.02598817]
["bitfinex","BTCUSD",1745015801274,0.00296217,84401.0,84400.0,0.21845442]
["bitfinex","BTCUSD",1745015801750,0.00296217,84401.0,84400.0,0.23259411]
["bitfinex","BTCUSD",1745015802433,0.00296217,84401.0,84400.0,0.01413969]
["bitfinex","BTCUSD",1745015803028,0.00296217,84401.0,84398.0,0.02391094]
["bitfinex","BTCUSD",1745015803181,0.00296217,84401.0,84400.0,0.01413969]
["bitfinex","BTCUSD",1745015803401,0.23696682,84400.0,84398.0,0.01206232]
["bitfinex","BTCUSD",1745015803582,0.01184876,84397.0,84394.0,0.13136]
["bitfinex","BTCUSD",1745015803786,0.00296237,84396.0,84392.0,0.001]
["bitfinex","BTCUSD",1745015803990,0.23698086,84395.0,84392.0,0.001]
["bitfinex","BTCUSD",1745015804186,0.00296244,84394.0,84392.0,0.001]
["bitfinex","BTCUSD",1745015804386,0.00296244,84394.0,84393.0,0.23698647]
["bitfinex","BTCUSD",1745015804592,0.1224103,84397.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1745015804894,0.13425908,84397.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1745015806020,0.13425908,84397.0,84393.0,0.24883466]
["bitfinex","BTCUSD",1745015806955,0.36827316,84397.0,84394.0,0.01414804]
["bitfinex","BTCUSD",1745015807742,0.13129667,84397.0,84394.0,0.262979]
["bitfinex","BTCUSD",1745015807943,0.13129667,84397.0,84394.0,0.02599722]
["bitfinex","BTCUSD",1745015808864,0.36827317,84397.0,84394.0,0.01414804]
["bitfinex","BTCUSD",1745015809370,0.0118489,84396.0,84395.0,0.01414804]
["bitfinex","BTCUSD",1745015809720,0.0118489,84396.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1745015809902,0.0118489,84396.0,84395.0,0.01415496]
["bitfinex","BTCUSD",1745015810107,0.01184862,84398.0,84394.0,0.02600416]
["bitfinex","BTCUSD",1745015810311,0.01184862,84398.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1745015810518,0.01184862,84398.0,84395.0,0.014155]
["bitfinex","BTCUSD",1745015812823,0.25178539,84398.0,84395.0,0.014155]
["bitfinex","BTCUSD",1745015813167,0.24882318,84398.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1745015813441,0.01184876,84397.0,84394.0,0.014155]
["bitfinex","BTCUSD",1745015814190,0.2488256,84397.0,84394.0,0.014155]
["bitfinex","BTCUSD",1745015816489,0.23698086,84395.0,84394.0,0.014155]
["bitfinex","BTCUSD",1745015816687,0.2399431,84395.0,84394.0,0.014155]
["bitfinex","BTCUSD",1745015816864,0.23698529,84394.0,84392.0,0.01161412]
["bitfinex","BTCUSD",1745015817067,0.00296243,84393.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1745015817289,0.00296243,84393.0,84390.0,0.0114694]
["bitfinex","BTCUSD",1745015817868,0.00296243,84393.0,84390.0,0.24846262]
["bitfinex","BTCUSD",1745015818458,0.00296243,84393.0,84390.0,0.0114694]
["bitfinex","BTCUSD",1745015820919,0.25180023,84393.0,84390.0,0.0114694]
["bitfinex","BTCUSD",1745015821236,0.01184932,84393.0,84390.0,0.0114694]
["bitfinex","BTCUSD",1745015821358,0.01481176,84393.0,84390.0,0.0114694]
["bitfinex","BTCUSD",1745015821564,0.01481176,84393.0,84390.0,0.02320209]
["bitfinex","BTCUSD",1745015823467,0.01481176,84393.0,84390.0,0.26019565]
["bitfinex","BTCUSD",1745015823929,0.23698928,84392.0,84390.0,0.01173269]
["bitfinex","BTCUSD",1745015824349,0.00296244,84392.0,84388.0,0.38020888]
["bitfinex","BTCUSD",1745015824488,0.00296244,84392.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1745015825140,0.00296244,84392.0,84390.0,0.01549993]
["bitfinex","BTCUSD",1745015825369,0.23995401,84392.0,84390.0,0.01549993]
["bitfinex","BTCUSD",1745015825498,0.0118496,84391.0,84388.0,0.14341995]
["bitfinex","BTCUSD",1745015825915,0.24883865,84393.0,84388.0,0.15526997]
["bitfinex","BTCUSD",1745015826126,0.23699714,84390.0,84388.0,0.14341995]
["bitfinex","BTCUSD",1745015826521,0.23699676,84390.0,84388.0,0.14341995]
["bitfinex","BTCUSD",1745015826700,0.24884454,84391.0,84388.0,0.14341995]
["bitfinex","BTCUSD",1745015827104,0.24884454,84391.0,84388.0,0.15526997]
["bitfinex","BTCUSD",1745015828349,0.23699637,84390.0,84388.0,0.14341995]
["bitfinex","BTCUSD",1745015828661,0.24884454,84391.0,84388.0,0.14341995]
["bitfinex","BTCUSD",1745015828862,0.24884454,84391.0,84388.0,0.15526997]
["bitfinex","BTCUSD",1745015829270,0.01184946,84392.0,84389.0,0.24884759]
["bitfinex","BTCUSD",1745015829495,0.00296244,84391.0,84389.0,0.24884759]
["bitfinex","BTCUSD",1745015831571,0.00296245,84393.0,84391.0,0.23699068]
["bitfinex","BTCUSD",1745015832450,0.01184946,84392.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1745015832659,0.00296245,84391.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1745015833909,0.00296245,84392.0,84389.0,0.24884591]
["bitfinex","BTCUSD",1745015834776,0.00296245,84392.0,84390.0,0.23699212]
["bitfinex","BTCUSD",1745015834989,0.25179093,84396.0,84391.0,0.24884009]
["bitfinex","BTCUSD",1745015835198,0.24882849,84396.0,84392.0,0.24883733]
["bitfinex","BTCUSD",1745015836376,0.0118489,84396.0,84392.0,0.24883733]
["bitfinex","BTCUSD",1745015836557,0.23697676,84397.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1745015836558,0.0029624,84395.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1745015837434,0.00296238,84396.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1745015839933,0.00296238,84396.0,84394.0,0.24883275]
["bitfinex","BTCUSD",1745015840100,0.00296238,84396.0,84395.0,0.01551007]
["bitfinex","BTCUSD",1745015847515,0.11944791,84397.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1745015847876,0.11944791,84397.0,84396.0,0.24937945]
["bitfinex","BTCUSD",1745015850925,0.11944791,84397.0,84396.0,0.0124014]
["bitfinex","BTCUSD",1745015851290,0.11944791,84397.0,84395.0,0.23697878]
["bitfinex","BTCUSD",1745015851630,0.11944791,84397.0,84396.0,0.01239397]
["bitfinex","BTCUSD",1745015854539,0.00296239,84396.0,84395.0,0.01239397]
["bitfinex","BTCUSD",1745015855169,0.00296239,84396.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1745015855332,0.00296239,84396.0,84395.0,0.01239397]
["bitfinex","BTCUSD",1745015855543,0.00296239,84396.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1745015855741,0.00296239,84396.0,84395.0,0.01239397]
["bitfinex","BTCUSD",1745015855931,0.00296239,84396.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1745015856133,0.00296239,84396.0,84395.0,0.01239397]
["bitfinex","BTCUSD",1745015856515,0.00296239,84396.0,84392.0,0.24883733]
["bitfinex","BTCUSD",1745015856516,0.01184904,84395.0,84392.0,0.24883733]
["bitfinex","BTCUSD",1745015856644,0.0029624,84394.0,84392.0,0.24883733]
["bitfinex","BTCUSD",1745015862974,0.01481129,84396.0,84392.0,0.24883733]
["bitfinex","BTCUSD",1745015863397,0.2517908,84396.0,84392.0,0.24883733]
["bitfinex","BTCUSD",1745015863602,0.24882841,84396.0,84392.0,0.24883733]
["bitfinex","BTCUSD",1745015868143,0.00296239,84395.0,84392.0,0.24883733]
["bitfinex","BTCUSD",1745015870059,0.00296239,84395.0,84393.0,0.01550052]
["bitfinex","BTCUSD",1745015884797,0.23994599,84395.0,84393.0,0.01550052]
["bitfinex","BTCUSD",1745015884941,0.00296239,84395.0,84393.0,0.01550052]
["bitfinex","BTCUSD",1745015885182,0.01481143,84395.0,84391.0,0.0118496]
["bitfinex","BTCUSD",1745015885389,0.01481143,84395.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1745015885594,0.01481143,84395.0,84393.0,0.0155]
["bitfinex","BTCUSD",1745015886237,0.23698367,84394.0,84393.0,0.0155]
["bitfinex","BTCUSD",1745015886436,0.23699209,84391.0,84390.0,0.01850886]
["bitfinex","BTCUSD",1745015886645,0.23995466,84391.0,84390.0,0.03400883]
["bitfinex","BTCUSD",1745015886842,0.00296257,84391.0,84390.0,0.03400883]
["bitfinex","BTCUSD",1745015895700,0.001,84395.0,84392.0,0.24883617]
["bitfinex","BTCUSD",1745015895933,0.12044791,84395.0,84392.0,0.24883617]
["bitfinex","BTCUSD",1745015896065,0.35743042,84395.0,84393.0,0.0155274]
["bitfinex","BTCUSD",1745015896256,0.24883435,84394.0,84390.0,0.01850886]
["bitfinex","BTCUSD",1745015896456,0.01184918,84394.0,84391.0,0.01552739]
["bitfinex","BTCUSD",1745015896677,0.001,84395.0,84393.0,0.23698517]
["bitfinex","BTCUSD",1745015897210,0.001,84395.0,84394.0,0.01551999]
["bitfinex","BTCUSD",1745015908582,0.25279377,84395.0,84392.0,0.34]
["bitfinex","BTCUSD",1745015908782,0.24983157,84395.0,84394.0,0.01239841]
["bitfinex","BTCUSD",1745015908947,0.001,84395.0,84393.0,0.24937425]
["bitfinex","BTCUSD",1745015909145,0.001,84395.0,84394.0,0.01238814]
["bitfinex","BTCUSD",1745015909530,0.001,84395.0,84392.0,0.35184946]
["bitfinex","BTCUSD",1745015909733,0.001,84395.0,84394.0,0.01238819]
["bitfinex","BTCUSD",1745015909933,0.001,84395.0,84392.0,0.35184946]
["bitfinex","BTCUSD",1745015910173,0.001,84395.0,84394.0,0.01238819]
["bitfinex","BTCUSD",1745015910370,0.001,84395.0,84392.0,0.35184946]
["bitfinex","BTCUSD",1745015910577,0.001,84395.0,84394.0,0.01238981]
["bitfinex","BTCUSD",1745015910789,0.001,84395.0,84392.0,0.35184946]
["bitfinex","BTCUSD",1745015910994,0.001,84395.0,84394.0,0.01238981]
["bitfinex","BTCUSD",1745015911166,0.001,84395.0,84392.0,0.58883682]
["bitfinex","BTCUSD",1745015911373,0.001,84395.0,84394.0,0.01238981]
["bitfinex","BTCUSD",1745015911857,0.001,84395.0,84393.0,0.23698528]
["bitfinex","BTCUSD",1745015912059,0.001,84395.0,84394.0,0.0123898]
["bitfinex","BTCUSD",1745015912652,0.001,84395.0,84392.0,0.58883682]
["bitfinex","BTCUSD",1745015912854,0.001,84395.0,84393.0,0.0123898]
["bitfinex","BTCUSD",1745015913720,0.001,84395.0,84393.0,0.24937488]
["bitfinex","BTCUSD",1745015914079,0.001,84395.0,84393.0,0.0123898]
["bitfinex","BTCUSD",1745015917750,0.001,84395.0,84392.0,0.23698736]
["bitfinex","BTCUSD",1745015917956,0.001,84395.0,84394.0,0.01115082]
["bitfinex","BTCUSD",1745015918154,0.001,84395.0,84392.0,0.23698736]
["bitfinex","BTCUSD",1745015918471,0.001,84395.0,84394.0,0.01309945]
["bitfinex","BTCUSD",1745015918671,0.001,84395.0,84393.0,0.01309944]
["bitfinex","BTCUSD",1745015918853,0.001,84395.0,84394.0,0.01309945]
["bitfinex","BTCUSD",1745015919049,0.001,84395.0,84392.0,0.24883682]
["bitfinex","BTCUSD",1745015919250,0.001,84395.0,84393.0,0.01309944]
["bitfinex","BTCUSD",1745015928810,0.23798258,84395.0,84393.0,0.01309944]
["bitfinex","BTCUSD",1745015929227,0.23798258,84395.0,84391.0,0.0118496]
["bitfinex","BTCUSD",1745015929228,0.24883517,84394.0,84391.0,0.0118496]
["bitfinex","BTCUSD",1745015929431,0.23699089,84392.0,84390.0,0.01850886]
["bitfinex","BTCUSD",1745015930004,0.23699089,84392.0,84391.0,0.01310612]
["bitfinex","BTCUSD",1745015930315,0.23699089,84392.0,84390.0,0.01850886]
["bitfinex","BTCUSD",1745015930495,0.23699089,84392.0,84391.0,0.01310613]
["bitfinex","BTCUSD",1745015930715,0.2488371,84393.0,84390.0,0.01850886]
["bitfinex","BTCUSD",1745015931049,0.2488371,84393.0,84391.0,0.01310614]
["bitfinex","BTCUSD",1745015931227,0.2488371,84393.0,84390.0,0.01850886]
["bitfinex","BTCUSD",1745015931637,0.2488371,84393.0,84391.0,0.01311544]
["bitfinex","BTCUSD",1745015931838,0.2488371,84393.0,84390.0,0.01850886]
["bitfinex","BTCUSD",1745015932054,0.2488371,84393.0,84391.0,0.0131187]
["bitfinex","BTCUSD",1745015932261,0.2488371,84393.0,84390.0,0.01850886]
["bitfinex","BTCUSD",1745015932585,0.2488371,84393.0,84391.0,0.0131187]
["bitfinex","BTCUSD",1745015933081,0.2488371,84393.0,84390.0,0.01850886]
["bitfinex","BTCUSD",1745015933256,0.2488371,84393.0,84390.0,0.0303586]
["bitfinex","BTCUSD",1745015933460,0.2488371,84393.0,84391.0,0.0131187]
["bitfinex","BTCUSD",1745015933661,0.2488371,84393.0,84390.0,0.0303586]
["bitfinex","BTCUSD",1745015933844,0.2488371,84393.0,84391.0,0.0131187]
["bitfinex","BTCUSD",1745015934040,0.2488371,84393.0,84390.0,0.0303586]
["bitfinex","BTCUSD",1745015934245,0.2488371,84393.0,84391.0,0.0131187]
["bitfinex","BTCUSD",1745015934446,0.2488371,84393.0,84390.0,0.0303586]
["bitfinex","BTCUSD",1745015934667,0.2488371,84393.0,84391.0,0.0131187]
["bitfinex","BTCUSD",1745015934866,0.2488371,84393.0,84390.0,0.0303586]
["bitfinex","BTCUSD",1745015935070,0.2488371,84393.0,84391.0,0.0131187]
["bitfinex","BTCUSD",1745015935267,0.2488371,84393.0,84390.0,0.0303586]
["bitfinex","BTCUSD",1745015935524,0.2488371,84393.0,84391.0,0.01312182]
["bitfinex","BTCUSD",1745015935996,0.2488371,84393.0,84390.0,0.0303586]
["bitfinex","BTCUSD",1745015936196,0.2488371,84393.0,84392.0,0.01312134]
["bitfinex","BTCUSD",1745015936413,0.2488371,84393.0,84390.0,0.0303586]
["bitfinex","BTCUSD",1745015936611,0.2488371,84393.0,84392.0,0.01312135]
["bitfinex","BTCUSD",1745015936819,0.2488371,84393.0,84391.0,0.01312134]
["bitfinex","BTCUSD",1745015937020,0.2488371,84393.0,84392.0,0.01312135]
["bitfinex","BTCUSD",1745015937360,0.2488371,84393.0,84390.0,0.0303586]
["bitfinex","BTCUSD",1745015937566,0.2488371,84393.0,84392.0,0.01312135]
["bitfinex","BTCUSD",1745015937765,0.2488371,84393.0,84391.0,0.01312134]
["bitfinex","BTCUSD",1745015937962,0.2488371,84393.0,84392.0,0.01312135]
["bitfinex","BTCUSD",1745015938364,0.2488371,84393.0,84390.0,0.0303586]
["bitfinex","BTCUSD",1745015938665,0.2488371,84393.0,84391.0,0.01312134]
["bitfinex","BTCUSD",1745015938868,0.2488371,84393.0,84390.0,0.0303586]
["bitfinex","BTCUSD",1745015939070,0.2488371,84393.0,84391.0,0.01312073]
["bitfinex","BTCUSD",1745015939294,0.2488371,84393.0,84390.0,0.0303586]
["bitfinex","BTCUSD",1745015939514,0.2488371,84393.0,84391.0,0.01312073]
["bitfinex","BTCUSD",1745015939691,0.2488371,84393.0,84390.0,0.0303586]
["bitfinex","BTCUSD",1745015939995,0.00296244,84392.0,84391.0,0.01312073]
["bitfinex","BTCUSD",1745015940370,0.00296244,84392.0,84390.0,0.0303586]
["bitfinex","BTCUSD",1745015940614,0.00296244,84392.0,84391.0,0.01312073]
["bitfinex","BTCUSD",1745015941018,0.23995312,84392.0,84390.0,0.01850886]
["bitfinex","BTCUSD",1745015941214,0.23995312,84392.0,84391.0,0.01312073]
["bitfinex","BTCUSD",1745015941591,0.23995312,84392.0,84390.0,0.01850886]
["bitfinex","BTCUSD",1745015941791,0.23995312,84392.0,84391.0,0.01312073]
["bitfinex","BTCUSD",1745015942195,0.23995312,84392.0,84390.0,0.01850886]
["bitfinex","BTCUSD",1745015942481,0.00296244,84392.0,84391.0,0.01312073]
["bitfinex","BTCUSD",1745015942683,0.00296244,84392.0,84390.0,0.01850886]
["bitfinex","BTCUSD",1745015942882,0.00296244,84392.0,84391.0,0.01312072]
["bitfinex","BTCUSD",1745015943190,0.00296244,84392.0,84390.0,0.01850886]
["bitfinex","BTCUSD",1745015943397,0.00296244,84392.0,84391.0,0.01312073]
["bitfinex","BTCUSD",1745015943818,0.00296244,84392.0,84390.0,0.01850886]
["bitfinex","BTCUSD",1745015944013,0.00296244,84392.0,84391.0,0.01312073]
["bitfinex","BTCUSD",1745015944440,0.23699209,84391.0,84390.0,0.01850886]
["bitfinex","BTCUSD",1745015944600,0.00296244,84392.0,84391.0,0.0131281]
["bitfinex","BTCUSD",1745015944805,0.00296244,84392.0,84390.0,0.03163695]
["bitfinex","BTCUSD",1745015945004,0.00296244,84392.0,84391.0,0.0131281]
["bitfinex","BTCUSD",1745015945406,0.00296244,84392.0,84390.0,0.01850886]
["bitfinex","BTCUSD",1745015945646,0.00296244,84392.0,84391.0,0.0131281]
["bitfinex","BTCUSD",1745015945945,0.00296244,84392.0,84390.0,0.01850886]
["bitfinex","BTCUSD",1745015946146,0.00296244,84392.0,84391.0,0.0131281]
["bitfinex","BTCUSD",1745015946511,0.00296244,84392.0,84390.0,0.01850886]
["bitfinex","BTCUSD",1745015946710,0.00296244,84392.0,84391.0,0.01312809]
["bitfinex","BTCUSD",1745015946919,0.23699209,84391.0,84390.0,0.01850886]
["bitfinex","BTCUSD",1745015947156,0.23699209,84391.0,84390.0,0.03163695]
["bitfinex","BTCUSD",1745015948161,0.23699209,84391.0,84390.0,0.01850886]
["bitfinex","BTCUSD",1745015948360,0.37098085,84391.0,84390.0,0.01850886]
["bitfinex","BTCUSD",1745015948620,0.46618085,84391.0,84390.0,0.01850886]
["bitfinex","BTCUSD",1745015958066,0.80618085,84391.0,84390.0,0.01850886]
["bitfinex","BTCUSD",1745015977287,0.37198085,84391.0,84390.0,0.01850886]
["bitfinex","BTCUSD",1745015977602,0.35744,84391.0,84390.0,0.01850886]
["bitfinex","BTCUSD",1745015980530,0.35744,84391.0,84390.0,0.03181192]
["bitfinex","BTCUSD",1745015981047,0.12044791,84391.0,84390.0,0.03181192]
["bitfinex","BTCUSD",1745015983745,0.12044791,84391.0,84390.0,0.04573763]
["bitfinex","BTCUSD",1745015984909,0.12341046,84391.0,84390.0,0.04573763]
["bitfinex","BTCUSD",1745015985833,0.12044791,84391.0,84390.0,0.04573763]
["bitfinex","BTCUSD",1745015986202,0.12341047,84391.0,84390.0,0.04573763]
["bitfinex","BTCUSD",1745015986883,0.12341047,84391.0,84390.0,0.03243457]
["bitfinex","BTCUSD",1745015988839,0.12341047,84391.0,84390.0,0.04568663]
["bitfinex","BTCUSD",1745015989584,0.12341047,84391.0,84390.0,0.03243457]
["bitfinex","BTCUSD",1745015991304,0.12241047,84391.0,84390.0,0.03243457]
["bitfinex","BTCUSD",1745015991906,0.01184932,84393.0,84390.0,0.03343457]
["bitfinex","BTCUSD",1745015992131,0.11944791,84392.0,84391.0,0.01326545]
["bitfinex","BTCUSD",1745015992464,0.11944791,84392.0,84390.0,0.03343457]
["bitfinex","BTCUSD",1745015992962,0.11944791,84392.0,84391.0,0.23699209]
["bitfinex","BTCUSD",1745015993346,0.11944791,84392.0,84391.0,0.25025754]
["bitfinex","BTCUSD",1745015995745,0.23696205,84402.0,84397.0,0.23697524]
["bitfinex","BTCUSD",1745015995945,0.01184749,84406.0,84401.0,0.23696401]
["bitfinex","BTCUSD",1745015996263,0.24880043,84405.0,84402.0,0.01321577]
["bitfinex","BTCUSD",1745015996606,0.23695719,84404.0,84402.0,0.01321577]
["bitfinex","BTCUSD",1745015997002,0.24880496,84404.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1745015997201,0.01184792,84403.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1745015998689,0.24880785,84403.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745015999096,0.01184806,84402.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745016000016,0.01184792,84403.0,84399.0,0.24881626]
["bitfinex","BTCUSD",1745016000542,0.01184792,84403.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745016000543,0.24880926,84402.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745016000678,0.23697244,84398.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1745016001081,0.24882106,84398.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1745016001716,0.24882106,84398.0,84395.0,0.01284904]
["bitfinex","BTCUSD",1745016002013,0.01184862,84398.0,84395.0,0.01284904]
["bitfinex","BTCUSD",1745016002216,0.01184834,84400.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1745016002440,0.13129597,84402.0,84399.0,0.24881598]
["bitfinex","BTCUSD",1745016003518,0.01184834,84400.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1745016004327,0.01184862,84398.0,84395.0,0.01284904]
["bitfinex","BTCUSD",1745016005077,0.01184862,84398.0,84396.0,0.01314606]
["bitfinex","BTCUSD",1745016005277,0.24882253,84398.0,84396.0,0.01314606]
["bitfinex","BTCUSD",1745016008461,0.01184862,84398.0,84396.0,0.01314606]
["bitfinex","BTCUSD",1745016008738,0.24882315,84398.0,84396.0,0.01314606]
["bitfinex","BTCUSD",1745016020250,0.24982315,84398.0,84397.0,0.01149461]
["bitfinex","BTCUSD",1745016020430,0.24982315,84398.0,84394.0,0.11430449]
["bitfinex","BTCUSD",1745016020633,0.24982315,84398.0,84397.0,0.01149463]
["bitfinex","BTCUSD",1745016020791,0.24982315,84398.0,84394.0,0.11430449]
["bitfinex","BTCUSD",1745016021024,0.24982315,84398.0,84397.0,0.01149463]
["bitfinex","BTCUSD",1745016021217,0.24982315,84398.0,84394.0,0.11430449]
["bitfinex","BTCUSD",1745016021397,0.24982315,84398.0,84397.0,0.01149463]
["bitfinex","BTCUSD",1745016021598,0.24982315,84398.0,84394.0,0.11430449]
["bitfinex","BTCUSD",1745016021775,0.24982315,84398.0,84397.0,0.01149463]
["bitfinex","BTCUSD",1745016021974,0.24982315,84398.0,84394.0,0.11430449]
["bitfinex","BTCUSD",1745016022176,0.24982315,84398.0,84395.0,0.01149462]
["bitfinex","BTCUSD",1745016023207,0.001,84398.0,84396.0,0.23697624]
["bitfinex","BTCUSD",1745016023395,0.001,84398.0,84395.0,0.60032282]
["bitfinex","BTCUSD",1745016023574,0.001,84398.0,84397.0,0.0114946]
["bitfinex","BTCUSD",1745016023990,0.001,84398.0,84396.0,0.23697638]
["bitfinex","BTCUSD",1745016024190,0.001,84398.0,84397.0,0.01149462]
["bitfinex","BTCUSD",1745016028017,0.001,84398.0,84397.0,0.35149462]
["bitfinex","BTCUSD",1745016029228,0.001,84398.0,84397.0,0.40049462]
["bitfinex","BTCUSD",1745016030009,0.001,84398.0,84397.0,0.44599462]
["bitfinex","BTCUSD",1745016031433,0.001,84398.0,84397.0,0.45108081]
["bitfinex","BTCUSD",1745016031979,0.00075399,84410.0,84409.0,0.34]
["bitfinex","BTCUSD",1745016032379,0.00075399,84410.0,84409.0,0.35655091]
["bitfinex","BTCUSD",1745016038944,0.00075399,84410.0,84409.0,0.37020607]
["bitfinex","BTCUSD",1745016044407,0.00075399,84410.0,84409.0,0.03020607]
["bitfinex","BTCUSD",1745016052011,0.00075399,84410.0,84409.0,0.37020607]
["bitfinex","BTCUSD",1745016052369,0.00075399,84410.0,84409.0,0.03020607]
["bitfinex","BTCUSD",1745016053523,0.00075399,84410.0,84409.0,0.37020607]
["bitfinex","BTCUSD",1745016090257,0.00075399,84410.0,84409.0,0.01439515]
["bitfinex","BTCUSD",1745016093000,0.00075399,84410.0,84409.0,0.0277678]
["bitfinex","BTCUSD",1745016118151,0.00075399,84410.0,84409.0,0.3677678]
["bitfinex","BTCUSD",1745016143681,0.00075399,84410.0,84409.0,0.4988078]
["bitfinex","BTCUSD",1745016157462,0.00075399,84410.0,84409.0,0.3677678]
["bitfinex","BTCUSD",1745016169622,0.00075399,84410.0,84409.0,0.15534367]
["bitfinex","BTCUSD",1745016169813,0.00075399,84410.0,84409.0,0.0143221]
["bitfinex","BTCUSD",1745016171174,0.00075399,84410.0,84409.0,0.03051379]
["bitfinex","BTCUSD",1745016171754,0.04755399,84410.0,84409.0,0.03051379]
["bitfinex","BTCUSD",1745016175137,0.04755399,84410.0,84409.0,0.37051379]
["bitfinex","BTCUSD",1745016181764,0.04655399,84410.0,84409.0,0.37051379]
["bitfinex","BTCUSD",1745016186407,0.04655399,84410.0,84409.0,0.03051379]
["bitfinex","BTCUSD",1745016188306,0.04755399,84410.0,84409.0,0.03051379]
["bitfinex","BTCUSD",1745016188480,0.1670019,84410.0,84409.0,0.03051379]
["bitfinex","BTCUSD",1745016188656,0.16996379,84410.0,84409.0,0.03051379]
["bitfinex","BTCUSD",1745016191340,0.1212019,84410.0,84409.0,0.03051379]
["bitfinex","BTCUSD",1745016191548,0.12416376,84410.0,84409.0,0.03051379]
["bitfinex","BTCUSD",1745016192604,0.1212019,84410.0,84409.0,0.03051379]
["bitfinex","BTCUSD",1745016192805,0.12416375,84410.0,84409.0,0.03051379]
["bitfinex","BTCUSD",1745016193602,0.1212019,84410.0,84409.0,0.03051379]
["bitfinex","BTCUSD",1745016193802,0.00175399,84410.0,84409.0,0.03051379]
["bitfinex","BTCUSD",1745016207617,0.23869274,84410.0,84409.0,0.03051379]
["bitfinex","BTCUSD",1745016207825,0.00175399,84410.0,84409.0,0.03051379]
["bitfinex","BTCUSD",1745016216151,0.12416358,84410.0,84409.0,0.03051379]
["bitfinex","BTCUSD",1745016216459,0.17346358,84410.0,84409.0,0.03051379]
["bitfinex","BTCUSD",1745016217695,0.17346358,84410.0,84409.0,0.01619169]
["bitfinex","BTCUSD",1745016217897,0.01184721,84408.0,84405.0,0.01850594]
["bitfinex","BTCUSD",1745016218252,0.01480907,84408.0,84406.0,0.01250897]
["bitfinex","BTCUSD",1745016218458,0.24879306,84408.0,84406.0,0.01250897]
["bitfinex","BTCUSD",1745016220396,0.01184721,84408.0,84406.0,0.01250897]
["bitfinex","BTCUSD",1745016220551,0.0488,84407.0,84406.0,0.01250897]
["bitfinex","BTCUSD",1745016221928,0.01184721,84408.0,84406.0,0.01250897]
["bitfinex","BTCUSD",1745016228296,0.24878862,84409.0,84406.0,0.02435646]
["bitfinex","BTCUSD",1745016234352,0.01184707,84409.0,84406.0,0.02435646]
["bitfinex","BTCUSD",1745016234501,0.24878923,84409.0,84406.0,0.02435646]
["bitfinex","BTCUSD",1745016234845,0.01184707,84409.0,84406.0,0.02435646]
["bitfinex","BTCUSD",1745016240852,0.01480893,84409.0,84406.0,0.02435646]
["bitfinex","BTCUSD",1745016241469,0.01184707,84409.0,84406.0,0.02435646]
["bitfinex","BTCUSD",1745016242643,0.01184707,84409.0,84406.0,0.26130521]
["bitfinex","BTCUSD",1745016243613,0.01184707,84409.0,84406.0,0.02435646]
["bitfinex","BTCUSD",1745016247062,0.01480893,84409.0,84406.0,0.02435646]
["bitfinex","BTCUSD",1745016248864,0.23694436,84408.0,84406.0,0.01250897]
["bitfinex","BTCUSD",1745016249080,0.24879061,84409.0,84406.0,0.01250897]
["bitfinex","BTCUSD",1745016253340,0.23694701,84408.0,84406.0,0.01250897]
["bitfinex","BTCUSD",1745016253482,0.00296186,84407.0,84406.0,0.01250897]
["bitfinex","BTCUSD",1745016254087,0.23694997,84406.0,84405.0,0.039041]
["bitfinex","BTCUSD",1745016257636,0.00296186,84407.0,84405.0,0.039041]
["bitfinex","BTCUSD",1745016259459,0.00296186,84407.0,84405.0,0.27599236]
["bitfinex","BTCUSD",1745016259839,0.00296186,84407.0,84406.0,0.01252364]
["bitfinex","BTCUSD",1745016261125,0.00296193,84408.0,84406.0,0.01252364]
["bitfinex","BTCUSD",1745016261332,0.12240984,84408.0,84406.0,0.01095826]
["bitfinex","BTCUSD",1745016270865,0.35935576,84408.0,84406.0,0.01095826]
["bitfinex","BTCUSD",1745016271063,0.35639383,84408.0,84406.0,0.01095826]
["bitfinex","BTCUSD",1745016272169,0.00296193,84407.0,84406.0,0.01095826]
["bitfinex","BTCUSD",1745016276902,0.12240984,84408.0,84406.0,0.24790823]
["bitfinex","BTCUSD",1745016278045,0.12240984,84408.0,84406.0,0.01095826]
["bitfinex","BTCUSD",1745016278415,0.11944791,84408.0,84406.0,0.24790799]
["bitfinex","BTCUSD",1745016278765,0.00075399,84410.0,84409.0,0.23694155]
["bitfinex","BTCUSD",1745016279313,0.00075399,84410.0,84409.0,0.24790398]
["bitfinex","BTCUSD",1745016288409,0.00075399,84410.0,84409.0,0.01096243]
["bitfinex","BTCUSD",1745016288826,0.00075399,84410.0,84407.0,0.24879279]
["bitfinex","BTCUSD",1745016288983,0.00075399,84410.0,84409.0,0.0109588]
["bitfinex","BTCUSD",1745016289193,0.00075399,84410.0,84407.0,0.24879279]
["bitfinex","BTCUSD",1745016289391,0.00075399,84410.0,84409.0,0.0109588]
["bitfinex","BTCUSD",1745016289779,0.00075399,84410.0,84407.0,0.24879279]
["bitfinex","BTCUSD",1745016289915,0.00075399,84410.0,84409.0,0.0109588]
["bitfinex","BTCUSD",1745016290110,0.00075399,84410.0,84407.0,0.24879279]
["bitfinex","BTCUSD",1745016290366,0.00075399,84410.0,84409.0,0.0109588]
["bitfinex","BTCUSD",1745016290514,0.00075399,84410.0,84407.0,0.24879279]
["bitfinex","BTCUSD",1745016290718,0.00075399,84410.0,84409.0,0.0109588]
["bitfinex","BTCUSD",1745016290920,0.00075399,84410.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1745016291338,0.23769504,84410.0,84408.0,0.01095873]
["bitfinex","BTCUSD",1745016291550,0.24954197,84410.0,84406.0,0.24879722]
["bitfinex","BTCUSD",1745016291749,0.24954197,84410.0,84409.0,0.01095873]
["bitfinex","BTCUSD",1745016291958,0.24954197,84410.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1745016292171,0.01260092,84410.0,84409.0,0.0109588]
["bitfinex","BTCUSD",1745016292387,0.24954104,84410.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1745016295177,0.24954104,84410.0,84409.0,0.0109588]
["bitfinex","BTCUSD",1745016295640,0.24954104,84410.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1745016295855,0.24954104,84410.0,84409.0,0.0109588]
["bitfinex","BTCUSD",1745016296049,0.24954104,84410.0,84408.0,0.01095873]
["bitfinex","BTCUSD",1745016296255,0.24954104,84410.0,84409.0,0.0109588]
["bitfinex","BTCUSD",1745016296618,0.24954104,84410.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1745016296958,0.24954104,84410.0,84408.0,0.01095873]
["bitfinex","BTCUSD",1745016300087,0.24954104,84410.0,84406.0,0.01184749]
["bitfinex","BTCUSD",1745016300246,0.24954104,84410.0,84409.0,0.01096453]
["bitfinex","BTCUSD",1745016300447,0.01184707,84409.0,84406.0,0.01184749]
["bitfinex","BTCUSD",1745016302840,0.24879065,84409.0,84406.0,0.01184749]
["bitfinex","BTCUSD",1745016303190,0.01184707,84409.0,84406.0,0.01184749]
["bitfinex","BTCUSD",1745016303369,0.24879157,84408.0,84405.0,0.01862201]
["bitfinex","BTCUSD",1745016303580,0.01184721,84408.0,84405.0,0.23695138]
["bitfinex","BTCUSD",1745016304383,0.01184721,84408.0,84405.0,0.24879901]
["bitfinex","BTCUSD",1745016305031,0.01184721,84408.0,84406.0,0.01096439]
["bitfinex","BTCUSD",1745016306273,0.01184721,84408.0,84404.0,0.01184777]
["bitfinex","BTCUSD",1745016306747,0.01184721,84408.0,84405.0,0.01096439]
["bitfinex","BTCUSD",1745016307158,0.23694717,84407.0,84405.0,0.01096439]
["bitfinex","BTCUSD",1745016307357,0.01184721,84408.0,84405.0,0.01096439]
["bitfinex","BTCUSD",1745016307569,0.01184721,84408.0,84404.0,0.14284777]
["bitfinex","BTCUSD",1745016307764,0.01184721,84408.0,84406.0,0.01096439]
["bitfinex","BTCUSD",1745016308068,0.01184721,84408.0,84404.0,0.14284777]
["bitfinex","BTCUSD",1745016308228,0.01184721,84408.0,84407.0,0.01096439]
["bitfinex","BTCUSD",1745016308469,0.01184721,84408.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1745016308668,0.01184721,84408.0,84407.0,0.01096446]
["bitfinex","BTCUSD",1745016308857,0.01184721,84408.0,84406.0,0.01096439]
["bitfinex","BTCUSD",1745016309058,0.01184721,84408.0,84407.0,0.01096446]
["bitfinex","BTCUSD",1745016309460,0.01184721,84408.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1745016309678,0.01184721,84408.0,84406.0,0.01096845]
["bitfinex","BTCUSD",1745016311355,0.01184721,84408.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1745016311656,0.01184721,84408.0,84407.0,0.01096845]
["bitfinex","BTCUSD",1745016311839,0.01184721,84408.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1745016312036,0.01184721,84408.0,84407.0,0.01096852]
["bitfinex","BTCUSD",1745016312242,0.01184721,84408.0,84406.0,0.01096845]
["bitfinex","BTCUSD",1745016312557,0.01184721,84408.0,84407.0,0.01096852]
["bitfinex","BTCUSD",1745016313118,0.01184721,84408.0,84405.0,0.24879893]
["bitfinex","BTCUSD",1745016313247,0.01184721,84408.0,84407.0,0.01096852]
["bitfinex","BTCUSD",1745016313481,0.01184721,84408.0,84406.0,0.01096845]
["bitfinex","BTCUSD",1745016313670,0.01184721,84408.0,84407.0,0.01096852]
["bitfinex","BTCUSD",1745016313890,0.01184721,84408.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1745016314099,0.01184721,84408.0,84406.0,0.01096845]
["bitfinex","BTCUSD",1745016314776,0.01184721,84408.0,84404.0,0.37980121]
["bitfinex","BTCUSD",1745016314955,0.01184721,84408.0,84407.0,0.01096845]
["bitfinex","BTCUSD",1745016315156,0.01184721,84408.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1745016315489,0.01184721,84408.0,84407.0,0.01096852]
["bitfinex","BTCUSD",1745016315707,0.01184721,84408.0,84406.0,0.01096845]
["bitfinex","BTCUSD",1745016315916,0.01184721,84408.0,84407.0,0.01096852]
["bitfinex","BTCUSD",1745016316377,0.24879452,84407.0,84404.0,0.131]
["bitfinex","BTCUSD",1745016316574,0.01184735,84407.0,84404.0,0.37980178]
["bitfinex","BTCUSD",1745016316897,0.24879613,84407.0,84404.0,0.14284777]
["bitfinex","BTCUSD",1745016317102,0.01184735,84407.0,84404.0,0.14284777]
["bitfinex","BTCUSD",1745016317658,0.24879689,84407.0,84404.0,0.131]
["bitfinex","BTCUSD",1745016317902,0.0029618,84406.0,84404.0,0.131]
["bitfinex","BTCUSD",1745016318119,0.0029618,84406.0,84403.0,0.01861996]
["bitfinex","BTCUSD",1745016318120,0.23695278,84405.0,84403.0,0.01861996]
["bitfinex","BTCUSD",1745016318317,0.01184834,84400.0,84397.0,0.34]
["bitfinex","BTCUSD",1745016318568,0.01184834,84400.0,84397.0,0.35184876]
["bitfinex","BTCUSD",1745016318743,0.24880632,84403.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745016319218,0.01184806,84402.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745016319631,0.01184806,84402.0,84399.0,0.2488163]
["bitfinex","BTCUSD",1745016319877,0.01184806,84402.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745016320102,0.01184806,84402.0,84400.0,0.01097596]
["bitfinex","BTCUSD",1745016320683,0.01184792,84403.0,84400.0,0.01097596]
["bitfinex","BTCUSD",1745016320891,0.01184792,84403.0,84400.0,0.0228243]
["bitfinex","BTCUSD",1745016321297,0.24880167,84405.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1745016321655,0.24880167,84405.0,84402.0,0.01097617]
["bitfinex","BTCUSD",1745016322673,0.23695715,84404.0,84402.0,0.01097617]
["bitfinex","BTCUSD",1745016322846,0.00296198,84404.0,84402.0,0.01097617]
["bitfinex","BTCUSD",1745016323008,0.24880167,84405.0,84402.0,0.01097617]
["bitfinex","BTCUSD",1745016324502,0.00296198,84404.0,84402.0,0.01097617]
["bitfinex","BTCUSD",1745016331425,0.00296198,84404.0,84402.0,0.0073174]
["bitfinex","BTCUSD",1745016331626,0.00296198,84404.0,84401.0,0.05664409]
["bitfinex","BTCUSD",1745016331859,0.00296198,84404.0,84403.0,0.00670761]
["bitfinex","BTCUSD",1745016332064,0.00296198,84404.0,84401.0,0.05664409]
["bitfinex","BTCUSD",1745016332194,0.00296198,84404.0,84403.0,0.00670766]
["bitfinex","BTCUSD",1745016332967,0.01480975,84404.0,84403.0,0.00670766]
["bitfinex","BTCUSD",1745016333190,0.01480975,84404.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1745016333392,0.2517664,84404.0,84403.0,0.00670766]
["bitfinex","BTCUSD",1745016333630,0.24880442,84404.0,84402.0,0.00670761]
["bitfinex","BTCUSD",1745016333849,0.24880442,84404.0,84403.0,0.00670766]
["bitfinex","BTCUSD",1745016334245,0.01184763,84405.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1745016334392,0.002962,84404.0,84403.0,0.00671307]
["bitfinex","BTCUSD",1745016334695,0.002962,84405.0,84403.0,0.00671307]
["bitfinex","BTCUSD",1745016334899,0.002962,84405.0,84403.0,0.24366981]
["bitfinex","BTCUSD",1745016335188,0.00296199,84406.0,84403.0,0.25551773]
["bitfinex","BTCUSD",1745016339300,0.00296199,84406.0,84405.0,0.23695278]
["bitfinex","BTCUSD",1745016339618,0.01184721,84408.0,84405.0,0.24366595]
["bitfinex","BTCUSD",1745016339938,0.11944791,84407.0,84405.0,0.24366595]
["bitfinex","BTCUSD",1745016340356,0.11944791,84407.0,84405.0,0.00671317]
["bitfinex","BTCUSD",1745016340927,0.11944791,84407.0,84406.0,0.23694997]
["bitfinex","BTCUSD",1745016341139,0.11944791,84407.0,84405.0,0.24366435]
["bitfinex","BTCUSD",1745016341339,0.11944791,84407.0,84406.0,0.00671322]
["bitfinex","BTCUSD",1745016342455,0.23769395,84410.0,84406.0,0.00671322]
["bitfinex","BTCUSD",1745016342456,0.00075399,84410.0,84407.0,0.24879452]
["bitfinex","BTCUSD",1745016342665,0.00075399,84410.0,84409.0,0.23694155]
["bitfinex","BTCUSD",1745016343078,0.00075399,84410.0,84409.0,0.24365462]
["bitfinex","BTCUSD",1745016351814,0.00075399,84410.0,84409.0,0.00671307]
["bitfinex","BTCUSD",1745016353907,0.00075399,84410.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1745016354258,0.00075399,84410.0,84407.0,0.24879209]
["bitfinex","BTCUSD",1745016354666,0.00075399,84410.0,84408.0,0.0060966]
["bitfinex","BTCUSD",1745016355091,0.23769382,84410.0,84408.0,0.0060966]
["bitfinex","BTCUSD",1745016355290,0.23694155,84409.0,84408.0,0.0060966]
["bitfinex","BTCUSD",1745016355490,0.23694155,84409.0,84406.0,0.03568562]
["bitfinex","BTCUSD",1745016355663,0.01260092,84410.0,84406.0,0.03568562]
["bitfinex","BTCUSD",1745016355885,0.01260092,84410.0,84407.0,0.00609655]
["bitfinex","BTCUSD",1745016356090,0.24954242,84410.0,84407.0,0.00609655]
["bitfinex","BTCUSD",1745016356419,0.23694277,84409.0,84407.0,0.00609655]
["bitfinex","BTCUSD",1745016357014,0.01260092,84410.0,84407.0,0.00609655]
["bitfinex","BTCUSD",1745016357167,0.24954096,84410.0,84407.0,0.00609655]
["bitfinex","BTCUSD",1745016357368,0.23694355,84409.0,84407.0,0.00609655]
["bitfinex","BTCUSD",1745016369076,0.23694305,84409.0,84407.0,0.00609655]
["bitfinex","BTCUSD",1745016369273,0.00296176,84408.0,84407.0,0.00609655]
["bitfinex","BTCUSD",1745016387042,0.23990496,84409.0,84407.0,0.00609655]
["bitfinex","BTCUSD",1745016387976,0.0029619,84409.0,84407.0,0.00609655]
["bitfinex","BTCUSD",1745016389730,0.0029619,84409.0,84407.0,0.24304281]
["bitfinex","BTCUSD",1745016389935,0.01260092,84410.0,84407.0,0.0179439]
["bitfinex","BTCUSD",1745016390164,0.13204883,84410.0,84407.0,0.0179439]
["bitfinex","BTCUSD",1745016391927,0.1202019,84410.0,84407.0,0.0179439]
["bitfinex","BTCUSD",1745016392337,0.13204883,84410.0,84407.0,0.0179439]
["bitfinex","BTCUSD",1745016395935,0.36898948,84410.0,84407.0,0.0179439]
["bitfinex","BTCUSD",1745016396118,0.13204883,84410.0,84407.0,0.0179439]
["bitfinex","BTCUSD",1745016399699,0.36899004,84410.0,84407.0,0.0179439]
["bitfinex","BTCUSD",1745016401005,0.36899004,84410.0,84408.0,0.00513441]
["bitfinex","BTCUSD",1745016401210,0.1202019,84410.0,84407.0,0.24879387]
["bitfinex","BTCUSD",1745016401423,0.1202019,84410.0,84408.0,0.00513436]
["bitfinex","BTCUSD",1745016412303,0.1192019,84410.0,84408.0,0.00513436]
["bitfinex","BTCUSD",1745016414420,0.35614181,84410.0,84408.0,0.00513436]
["bitfinex","BTCUSD",1745016416047,0.36798874,84410.0,84406.0,0.01184749]
["bitfinex","BTCUSD",1745016416244,0.36798874,84410.0,84409.0,0.00513325]
["bitfinex","BTCUSD",1745016416549,0.36798874,84410.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1745016416770,0.36798874,84410.0,84409.0,0.00513329]
["bitfinex","BTCUSD",1745016417252,0.36798874,84410.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1745016417413,0.36798874,84410.0,84409.0,0.00513329]
["bitfinex","BTCUSD",1745016417614,0.36798874,84410.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1745016417834,0.36798874,84410.0,84408.0,0.00513325]
["bitfinex","BTCUSD",1745016418236,0.01184707,84409.0,84406.0,0.01184749]
["bitfinex","BTCUSD",1745016418442,0.01184707,84409.0,84407.0,0.0051332]
["bitfinex","BTCUSD",1745016424541,0.36798822,84410.0,84407.0,0.0051332]
["bitfinex","BTCUSD",1745016426032,0.24878632,84410.0,84407.0,0.0051332]
["bitfinex","BTCUSD",1745016428448,0.23694331,84409.0,84407.0,0.0051332]
["bitfinex","BTCUSD",1745016428653,0.24879038,84409.0,84405.0,0.26989603]
["bitfinex","BTCUSD",1745016428877,0.24879038,84409.0,84406.0,0.00481405]
["bitfinex","BTCUSD",1745016429154,0.23694586,84408.0,84406.0,0.00481405]
["bitfinex","BTCUSD",1745016433996,0.24879038,84409.0,84406.0,0.00481405]
["bitfinex","BTCUSD",1745016436706,0.23694594,84408.0,84406.0,0.00481405]
["bitfinex","BTCUSD",1745016438384,0.23990843,84408.0,84406.0,0.00481405]
["bitfinex","BTCUSD",1745016444385,0.23694656,84408.0,84406.0,0.00481405]
["bitfinex","BTCUSD",1745016445694,0.23990844,84408.0,84406.0,0.00481405]
["bitfinex","BTCUSD",1745016446231,0.00296188,84408.0,84406.0,0.00481405]
["bitfinex","BTCUSD",1745016446435,0.24878747,84410.0,84406.0,0.00481405]
["bitfinex","BTCUSD",1745016447392,0.01184707,84409.0,84406.0,0.00481405]
["bitfinex","BTCUSD",1745016447563,0.24879045,84409.0,84406.0,0.00481405]
["bitfinex","BTCUSD",1745016449231,0.01184707,84409.0,84406.0,0.00481405]
["bitfinex","BTCUSD",1745016449421,0.01184707,84409.0,84406.0,0.01666154]
["bitfinex","BTCUSD",1745016453694,0.01184707,84409.0,84406.0,0.25361026]
["bitfinex","BTCUSD",1745016454929,0.24878747,84410.0,84406.0,0.25361026]
["bitfinex","BTCUSD",1745016455091,0.01184693,84410.0,84406.0,0.25361026]
["bitfinex","BTCUSD",1745016455628,0.01184679,84411.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1745016455857,0.1312947,84411.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1745016456041,0.1312947,84411.0,84409.0,0.00481301]
["bitfinex","BTCUSD",1745016456335,0.01184665,84412.0,84409.0,0.24175241]
["bitfinex","BTCUSD",1745016456898,0.24878126,84412.0,84409.0,0.00481301]
["bitfinex","BTCUSD",1745016462082,0.23693719,84411.0,84409.0,0.00481301]
["bitfinex","BTCUSD",1745016462521,0.24878126,84412.0,84409.0,0.00481301]
["bitfinex","BTCUSD",1745016463588,0.23693769,84411.0,84409.0,0.00481301]
["bitfinex","BTCUSD",1745016469107,0.01184651,84413.0,84410.0,0.24878568]
["bitfinex","BTCUSD",1745016469289,0.01184651,84413.0,84410.0,0.01637388]
["bitfinex","BTCUSD",1745016470215,0.24877884,84413.0,84410.0,0.01637388]
["bitfinex","BTCUSD",1745016473553,0.23693594,84411.0,84410.0,0.00452695]
["bitfinex","BTCUSD",1745016473742,0.24878273,84411.0,84406.0,0.01184749]
["bitfinex","BTCUSD",1745016473948,0.24878273,84411.0,84410.0,0.00452704]
["bitfinex","BTCUSD",1745016474146,0.01184651,84413.0,84409.0,0.24878756]
["bitfinex","BTCUSD",1745016474373,0.01184651,84413.0,84410.0,0.00452704]
["bitfinex","BTCUSD",1745016477254,0.24877793,84413.0,84410.0,0.00452704]
["bitfinex","BTCUSD",1745016480874,0.23693594,84411.0,84410.0,0.00452704]
["bitfinex","BTCUSD",1745016481290,0.24878273,84411.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1745016481436,0.24878273,84411.0,84410.0,0.00452704]
["bitfinex","BTCUSD",1745016481785,0.01184679,84411.0,84410.0,0.00452582]
["bitfinex","BTCUSD",1745016482081,0.24878273,84411.0,84410.0,0.00452582]
["bitfinex","BTCUSD",1745016482313,0.24878273,84411.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1745016482431,0.24878273,84411.0,84410.0,0.00452582]
["bitfinex","BTCUSD",1745016482632,0.24878273,84411.0,84409.0,0.00452577]
["bitfinex","BTCUSD",1745016482851,0.24878273,84411.0,84410.0,0.00452582]
["bitfinex","BTCUSD",1745016483246,0.24878273,84411.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1745016483674,0.24878273,84411.0,84409.0,0.00452577]
["bitfinex","BTCUSD",1745016484336,0.24878273,84411.0,84407.0,0.24879305]
["bitfinex","BTCUSD",1745016484745,0.24878273,84411.0,84410.0,0.00452577]
["bitfinex","BTCUSD",1745016485166,0.24878313,84411.0,84410.0,0.00452582]
["bitfinex","BTCUSD",1745016485534,0.01184679,84411.0,84410.0,0.00452582]
["bitfinex","BTCUSD",1745016485742,0.01184679,84411.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1745016485949,0.01184679,84411.0,84409.0,0.00452577]
["bitfinex","BTCUSD",1745016486795,0.24878443,84411.0,84409.0,0.00452577]
["bitfinex","BTCUSD",1745016486937,0.01184679,84411.0,84409.0,0.00452577]
["bitfinex","BTCUSD",1745016487759,0.24877978,84412.0,84409.0,0.00452577]
["bitfinex","BTCUSD",1745016488249,0.01184665,84412.0,84409.0,0.00452577]
["bitfinex","BTCUSD",1745016488457,0.01184665,84412.0,84409.0,0.2414652]
["bitfinex","BTCUSD",1745016488633,0.23693722,84411.0,84409.0,0.00452577]
["bitfinex","BTCUSD",1745016489182,0.01184665,84412.0,84408.0,0.2487902]
["bitfinex","BTCUSD",1745016489389,0.01184665,84412.0,84409.0,0.00452582]
["bitfinex","BTCUSD",1745016490738,0.24877846,84413.0,84409.0,0.00452582]
["bitfinex","BTCUSD",1745016490885,0.01184665,84412.0,84409.0,0.01637289]
["bitfinex","BTCUSD",1745016491487,0.24877846,84413.0,84410.0,0.01184693]
["bitfinex","BTCUSD",1745016491672,0.01184665,84412.0,84409.0,0.01637289]
["bitfinex","BTCUSD",1745016492051,0.24878146,84412.0,84410.0,0.00452582]
["bitfinex","BTCUSD",1745016492520,0.24878146,84412.0,84408.0,0.24879035]
["bitfinex","BTCUSD",1745016492735,0.24878146,84412.0,84411.0,0.00452582]
["bitfinex","BTCUSD",1745016492934,0.24877846,84413.0,84409.0,0.24878626]
["bitfinex","BTCUSD",1745016493264,0.01184651,84413.0,84410.0,0.01184693]
["bitfinex","BTCUSD",1745016493419,0.24877812,84413.0,84410.0,0.01637279]
["bitfinex","BTCUSD",1745016494634,0.01184651,84413.0,84410.0,0.25330913]
["bitfinex","BTCUSD",1745016497356,0.01184651,84413.0,84410.0,0.01637279]
["bitfinex","BTCUSD",1745016497728,0.0008422,84416.0,84411.0,0.01184679]
["bitfinex","BTCUSD",1745016498086,4.51e-05,84414.0,84413.0,0.01184651]
["bitfinex","BTCUSD",1745016498411,4.51e-05,84414.0,84413.0,0.01637247]
["bitfinex","BTCUSD",1745016500090,4.51e-05,84414.0,84413.0,0.35737247]
["bitfinex","BTCUSD",1745016500265,4.51e-05,84414.0,84413.0,0.40507247]
["bitfinex","BTCUSD",1745016507859,4.51e-05,84414.0,84413.0,0.35737247]
["bitfinex","BTCUSD",1745016519447,4.51e-05,84414.0,84413.0,0.00552596]
["bitfinex","BTCUSD",1745016519663,0.00300668,84414.0,84413.0,0.00552596]
["bitfinex","BTCUSD",1745016528466,4.51e-05,84414.0,84413.0,0.00552596]
["bitfinex","BTCUSD",1745016531221,4.51e-05,84414.0,84413.0,0.00452596]
["bitfinex","BTCUSD",1745016532076,4.51e-05,84414.0,84413.0,0.00538103]
["bitfinex","BTCUSD",1745016532259,4.51e-05,84414.0,84411.0,0.24878262]
["bitfinex","BTCUSD",1745016532560,4.51e-05,84414.0,84412.0,0.00538097]
["bitfinex","BTCUSD",1745016533095,4.51e-05,84414.0,84412.0,0.24231296]
["bitfinex","BTCUSD",1745016535228,4.51e-05,84414.0,84412.0,0.00538097]
["bitfinex","BTCUSD",1745016535578,4.51e-05,84414.0,84409.0,0.35184707]
["bitfinex","BTCUSD",1745016535784,4.51e-05,84414.0,84413.0,0.00538091]
["bitfinex","BTCUSD",1745016535986,4.51e-05,84414.0,84409.0,0.35184707]
["bitfinex","BTCUSD",1745016536201,4.51e-05,84414.0,84413.0,0.00538097]
["bitfinex","BTCUSD",1745016536559,4.51e-05,84414.0,84411.0,0.01184679]
["bitfinex","BTCUSD",1745016536768,4.51e-05,84414.0,84412.0,0.00538091]
["bitfinex","BTCUSD",1745016538212,0.01184665,84412.0,84406.0,0.34]
["bitfinex","BTCUSD",1745016538406,0.00296175,84411.0,84408.0,0.01722824]
["bitfinex","BTCUSD",1745016539133,0.00296175,84411.0,84409.0,0.34]
["bitfinex","BTCUSD",1745016539333,0.25174426,84412.0,84409.0,0.34]
["bitfinex","BTCUSD",1745016539488,0.25174426,84412.0,84407.0,0.26729697]
["bitfinex","BTCUSD",1745016539489,0.23693875,84410.0,84407.0,0.01850481]
["bitfinex","BTCUSD",1745016539679,0.01480871,84410.0,84407.0,0.03035216]
["bitfinex","BTCUSD",1745016541320,0.00296178,84411.0,84408.0,0.24879157]
["bitfinex","BTCUSD",1745016541516,0.00296178,84411.0,84408.0,0.25417643]
["bitfinex","BTCUSD",1745016544204,0.01480857,84411.0,84408.0,0.00538486]
["bitfinex","BTCUSD",1745016545491,0.23693875,84410.0,84408.0,0.00538486]
["bitfinex","BTCUSD",1745016545928,0.23990053,84410.0,84408.0,0.00538486]
["bitfinex","BTCUSD",1745016555083,0.23990053,84410.0,84408.0,0.00673445]
["bitfinex","BTCUSD",1745016558553,0.11944791,84409.0,84408.0,0.00673445]
["bitfinex","BTCUSD",1745016558944,0.12240982,84409.0,84408.0,0.00673445]
["bitfinex","BTCUSD",1745016561573,0.23694436,84408.0,84407.0,0.01850481]
["bitfinex","BTCUSD",1745016561782,0.35639227,84408.0,84407.0,0.01850481]
["bitfinex","BTCUSD",1745016563513,0.35639227,84408.0,84407.0,0.02524011]
["bitfinex","BTCUSD",1745016564716,0.35639227,84408.0,84407.0,0.01850481]
["bitfinex","BTCUSD",1745016610663,0.35639227,84408.0,84407.0,0.01841485]
["bitfinex","BTCUSD",1745016626809,0.42043312,84408.0,84407.0,0.01841485]
["bitfinex","BTCUSD",1745016627017,0.01184918,84394.0,84391.0,0.28764678]
["bitfinex","BTCUSD",1745016627425,0.23698647,84393.0,84392.0,0.00677903]
["bitfinex","BTCUSD",1745016627626,0.36828583,84393.0,84388.0,0.13084]
["bitfinex","BTCUSD",1745016627813,0.36828583,84393.0,84392.0,0.0067796]
["bitfinex","BTCUSD",1745016628012,0.36828583,84393.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1745016628517,0.13129723,84393.0,84390.0,0.00677953]
["bitfinex","BTCUSD",1745016628750,0.13129723,84393.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1745016628955,0.13129723,84393.0,84391.0,0.00677953]
["bitfinex","BTCUSD",1745016629154,0.11944791,84393.0,84390.0,0.23699298]
["bitfinex","BTCUSD",1745016629317,0.11944791,84393.0,84392.0,0.00677953]
["bitfinex","BTCUSD",1745016629318,0.13129723,84393.0,84392.0,0.00677953]
["bitfinex","BTCUSD",1745016629532,0.13129723,84393.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1745016629731,0.13129723,84393.0,84392.0,0.00681619]
["bitfinex","BTCUSD",1745016629928,0.13129723,84393.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1745016630182,0.13129723,84393.0,84392.0,0.00681619]
["bitfinex","BTCUSD",1745016630379,0.11944791,84393.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1745016630610,0.0613482,84401.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1745016630827,0.36826307,84400.0,84394.0,0.24883016]
["bitfinex","BTCUSD",1745016631014,0.13129625,84400.0,84397.0,0.00681669]
["bitfinex","BTCUSD",1745016631227,0.13129625,84400.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1745016631344,0.13129625,84400.0,84398.0,0.01302173]
["bitfinex","BTCUSD",1745016631549,0.24881811,84399.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1745016631746,0.13129653,84398.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1745016631950,0.01184876,84397.0,84394.0,0.24883016]
["bitfinex","BTCUSD",1745016632148,0.11944791,84396.0,84394.0,0.24883016]
["bitfinex","BTCUSD",1745016633448,0.23696405,84401.0,84396.0,0.24882519]
["bitfinex","BTCUSD",1745016633766,0.13129625,84400.0,84396.0,0.24882519]
["bitfinex","BTCUSD",1745016634625,0.13425846,84400.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1745016635465,0.13129625,84400.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1745016635901,0.13425846,84400.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1745016636095,0.37122713,84400.0,84396.0,0.24882519]
["bitfinex","BTCUSD",1745016636297,0.36826492,84400.0,84396.0,0.24882519]
["bitfinex","BTCUSD",1745016636727,0.36826492,84400.0,84397.0,0.00873631]
["bitfinex","BTCUSD",1745016636859,0.36826492,84400.0,84396.0,0.24882519]
["bitfinex","BTCUSD",1745016637235,0.36826492,84400.0,84397.0,0.00873631]
["bitfinex","BTCUSD",1745016637628,0.13129625,84400.0,84396.0,0.24882519]
["bitfinex","BTCUSD",1745016637821,0.11944791,84400.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1745016638114,0.01184848,84399.0,84396.0,0.24882519]
["bitfinex","BTCUSD",1745016638322,0.01184848,84399.0,84398.0,0.00873631]
["bitfinex","BTCUSD",1745016638537,0.01481068,84399.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1745016638678,0.01481068,84399.0,84398.0,0.00873631]
["bitfinex","BTCUSD",1745016638883,0.01184848,84399.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1745016639084,0.01184848,84399.0,84397.0,0.00873811]
["bitfinex","BTCUSD",1745016640223,0.24881991,84399.0,84397.0,0.00873811]
["bitfinex","BTCUSD",1745016640562,0.24881991,84399.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1745016640679,0.24881991,84399.0,84398.0,0.00872863]
["bitfinex","BTCUSD",1745016640933,0.24881991,84399.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1745016641139,0.24881991,84399.0,84398.0,0.00872892]
["bitfinex","BTCUSD",1745016641398,0.01184848,84399.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1745016641596,0.01184848,84399.0,84398.0,0.00872892]
["bitfinex","BTCUSD",1745016641797,0.01184848,84399.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1745016641995,0.01184848,84399.0,84398.0,0.00872892]
["bitfinex","BTCUSD",1745016642200,0.01184848,84399.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1745016642400,0.01184848,84399.0,84398.0,0.00872892]
["bitfinex","BTCUSD",1745016642560,0.01184848,84399.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1745016642758,0.01184848,84399.0,84398.0,0.00872926]
["bitfinex","BTCUSD",1745016642961,0.01184848,84399.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1745016643141,0.24881979,84399.0,84398.0,0.00872926]
["bitfinex","BTCUSD",1745016643499,0.24881979,84399.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1745016643796,0.24881979,84399.0,84397.0,0.00872935]
["bitfinex","BTCUSD",1745016644025,0.24881979,84399.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1745016644230,0.24881979,84399.0,84398.0,0.00872935]
["bitfinex","BTCUSD",1745016644432,0.01184862,84398.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1745016644765,0.24882279,84398.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1745016644955,0.01184876,84397.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1745016645622,0.0118489,84396.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1745016645986,0.01184876,84397.0,84393.0,0.24883363]
["bitfinex","BTCUSD",1745016646188,0.01184862,84398.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1745016647085,0.2488234,84398.0,84393.0,0.24883363]
["bitfinex","BTCUSD",1745016647333,0.01184876,84397.0,84393.0,0.24883363]
["bitfinex","BTCUSD",1745016649533,0.24881863,84399.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1745016649740,40.59155647,84630.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1745016649741,0.01184721,84408.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1745016649941,0.01184777,84404.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745016650166,0.01184777,84404.0,84402.0,0.00853397]
["bitfinex","BTCUSD",1745016650317,0.01184777,84404.0,84400.0,0.24881516]
["bitfinex","BTCUSD",1745016650503,0.01184777,84404.0,84403.0,0.00853359]
["bitfinex","BTCUSD",1745016650703,0.01184749,84406.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1745016650881,0.13129554,84405.0,84404.0,0.00853378]
["bitfinex","BTCUSD",1745016651083,0.13129554,84405.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1745016651322,0.13129554,84405.0,84403.0,0.00853368]
["bitfinex","BTCUSD",1745016652876,0.36824838,84405.0,84403.0,0.00853368]
["bitfinex","BTCUSD",1745016653216,0.13129554,84405.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1745016653419,0.36824836,84405.0,84404.0,0.00853368]
["bitfinex","BTCUSD",1745016653716,0.36824836,84405.0,84404.0,0.00853378]
["bitfinex","BTCUSD",1745016653910,0.36824836,84405.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1745016654138,0.36824836,84405.0,84403.0,0.00853368]
["bitfinex","BTCUSD",1745016655666,0.24880556,84404.0,84401.0,0.01926368]
["bitfinex","BTCUSD",1745016655835,0.24880556,84404.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1745016657065,0.24880556,84404.0,84400.0,0.0315413]
["bitfinex","BTCUSD",1745016658255,0.24880866,84403.0,84400.0,0.01969296]
["bitfinex","BTCUSD",1745016658586,0.24880866,84403.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745016658765,0.01184806,84402.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745016660857,0.01184806,84402.0,84398.0,0.24881859]
["bitfinex","BTCUSD",1745016660858,0.0118482,84401.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1745016661060,0.01184848,84399.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1745016661242,0.0118482,84401.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1745016661243,0.24881315,84401.0,84397.0,0.23697358]
["bitfinex","BTCUSD",1745016661629,0.01184806,84402.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1745016662607,0.01184806,84402.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1745016663553,0.0118482,84401.0,84397.0,0.24882234]
["bitfinex","BTCUSD",1745016664002,0.0118482,84401.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1745016664146,0.24881463,84401.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1745016664357,0.24882389,84398.0,84395.0,0.13188]
["bitfinex","BTCUSD",1745016664580,0.24881943,84399.0,84395.0,0.13188]
["bitfinex","BTCUSD",1745016664944,0.24881943,84399.0,84396.0,0.00853461]
["bitfinex","BTCUSD",1745016665165,0.23697434,84398.0,84396.0,0.00853461]
["bitfinex","BTCUSD",1745016678560,0.24882296,84398.0,84394.0,0.03143813]
["bitfinex","BTCUSD",1745016678744,0.01184862,84398.0,84397.0,0.00853905]
["bitfinex","BTCUSD",1745016678943,0.01184862,84398.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1745016679160,0.01184862,84398.0,84397.0,0.00853934]
["bitfinex","BTCUSD",1745016679357,0.01184862,84398.0,84396.0,0.00853924]
["bitfinex","BTCUSD",1745016679658,0.01184862,84398.0,84397.0,0.00853934]
["bitfinex","BTCUSD",1745016680004,0.01184862,84398.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1745016680227,0.01184862,84398.0,84397.0,0.0085394]
["bitfinex","BTCUSD",1745016680429,0.01184862,84398.0,84396.0,0.0085393]
["bitfinex","BTCUSD",1745016680606,0.01184862,84398.0,84397.0,0.0085394]
["bitfinex","BTCUSD",1745016681056,0.01184862,84398.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1745016681242,0.01184862,84398.0,84397.0,0.0085394]
["bitfinex","BTCUSD",1745016681445,0.01184862,84398.0,84396.0,0.0085393]
["bitfinex","BTCUSD",1745016681646,0.01184862,84398.0,84397.0,0.0085394]
["bitfinex","BTCUSD",1745016682051,0.01184862,84398.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1745016682256,0.01184862,84398.0,84397.0,0.0085394]
["bitfinex","BTCUSD",1745016682457,0.01184862,84398.0,84396.0,0.0085393]
["bitfinex","BTCUSD",1745016682632,0.01184862,84398.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1745016682633,0.01184862,84398.0,84397.0,0.0085394]
["bitfinex","BTCUSD",1745016683117,0.01184876,84397.0,84394.0,0.03143813]
["bitfinex","BTCUSD",1745016683339,0.01184876,84397.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1745016685016,0.01184862,84398.0,84395.0,0.2488299]
["bitfinex","BTCUSD",1745016685215,0.2488195,84399.0,84395.0,0.2488299]
["bitfinex","BTCUSD",1745016686543,0.2488195,84399.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1745016690430,0.01184848,84399.0,84395.0,0.2488274]
["bitfinex","BTCUSD",1745016694773,0.01184848,84399.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1745016694980,0.01184848,84399.0,84396.0,0.02038987]
["bitfinex","BTCUSD",1745016698483,0.23695103,84406.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1745016698682,0.23695103,84406.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1745016698683,0.11944791,84405.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1745016698869,0.11944791,84405.0,84403.0,0.24549877]
["bitfinex","BTCUSD",1745016699071,0.01184721,84408.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1745016699314,0.11944791,84407.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1745016699622,0.11944791,84407.0,84406.0,0.00854155]
["bitfinex","BTCUSD",1745016720116,0.11944791,84407.0,84406.0,0.00854155]
["bitfinex","BTCUSD",1745017000124,0.11944791,84407.0,84394.0,0.01966795]
["bitfinex","BTCUSD",1745017141242,0.11944791,84407.0,84394.0,0.01966795]
["bitfinex","BTCUSD",1745017226198,0.11944791,84407.0,84394.0,0.01966795]
["bitfinex","BTCUSD",1745017316158,0.11944791,84407.0,84394.0,0.01966795]
["bitfinex","BTCUSD",1745017649328,0.11944791,84407.0,84394.0,0.01966795]
["bitfinex","BTCUSD",1745017661083,0.11944791,84407.0,84390.0,0.0488]
["bitfinex","BTCUSD",1745017661694,0.11944791,84407.0,84390.0,0.0468]
["bitfinex","BTCUSD",1745017665696,0.11944791,84407.0,84390.0,0.0448]
["bitfinex","BTCUSD",1745017697299,0.11944791,84407.0,84390.0,0.0428]
["bitfinex","BTCUSD",1745017741394,1.742078,84406.0,84390.0,0.0428]
["bitfinex","BTCUSD",1745017741591,0.719741,84406.0,84390.0,0.0428]
["bitfinex","BTCUSD",1745017744634,0.718741,84406.0,84390.0,0.0428]
["bitfinex","BTCUSD",1745017745437,0.8179264,84406.0,84390.0,0.0428]
["bitfinex","BTCUSD",1745017745751,3.513389,84405.0,84390.0,0.0428]
["bitfinex","BTCUSD",1745017746045,3.378701,84404.0,84390.0,0.0428]
["bitfinex","BTCUSD",1745017746191,1.968672,84403.0,84390.0,0.0428]
["bitfinex","BTCUSD",1745017746393,0.0991854,84406.0,84390.0,0.0428]
["bitfinex","BTCUSD",1745017746794,2.240852,84405.0,84390.0,0.0428]
["bitfinex","BTCUSD",1745017748465,1.829392,84405.0,84390.0,0.0428]
["bitfinex","BTCUSD",1745017748645,1.345907,84404.0,84390.0,0.0428]
["bitfinex","BTCUSD",1745017748955,1.401907,84405.0,84390.0,0.0428]
["bitfinex","BTCUSD",1745017749161,1.035324,84405.0,84390.0,0.0428]
["bitfinex","BTCUSD",1745017749465,0.336422,84405.0,84390.0,0.0428]
["bitfinex","BTCUSD",1745017750683,0.283695,84405.0,84390.0,0.0428]
["bitfinex","BTCUSD",1745017752143,0.296384,84406.0,84390.0,0.0428]
["bitfinex","BTCUSD",1745017761502,0.247955,84406.0,84390.0,0.0428]
["bitfinex","BTCUSD",1745017761716,0.196555,84406.0,84390.0,0.0428]
["bitfinex","BTCUSD",1745017764128,0.11944791,84407.0,84390.0,0.0428]
["bitfinex","BTCUSD",1745017764422,0.196555,84406.0,84390.0,0.0428]
["bitfinex","BTCUSD",1745017765390,0.2958724,84406.0,84390.0,0.0428]
["bitfinex","BTCUSD",1745017765577,4.609218,84405.0,84390.0,0.0428]
["bitfinex","BTCUSD",1745017765778,4.225553,84405.0,84390.0,0.0428]
["bitfinex","BTCUSD",1745017765978,5.0,84405.0,84390.0,0.0428]
["bitfinex","BTCUSD",1745017774960,5.0,84406.0,84390.0,0.0428]
["bitfinex","BTCUSD",1745017781493,0.11944791,84407.0,84390.0,0.0428]
["bitfinex","BTCUSD",1745017781839,5.0,84406.0,84391.0,0.00523359]
["bitfinex","BTCUSD",1745017785064,2.54402,84405.0,84391.0,0.00523359]
["bitfinex","BTCUSD",1745017785265,0.09931561,84405.0,84391.0,0.00523359]
["bitfinex","BTCUSD",1745017785464,4.374216,84404.0,84391.0,0.00523359]
["bitfinex","BTCUSD",1745017786422,2.963687,84404.0,84391.0,0.00523359]
["bitfinex","BTCUSD",1745017786553,3.226795,84404.0,84391.0,0.00523359]
["bitfinex","BTCUSD",1745017787331,2.178825,84404.0,84391.0,0.00523359]
["bitfinex","BTCUSD",1745017790737,0.233107,84404.0,84391.0,0.00523359]
["bitfinex","BTCUSD",1745017791031,0.09931561,84405.0,84391.0,0.00523359]
["bitfinex","BTCUSD",1745017791413,0.09931561,84405.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017793750,0.11944791,84407.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017793891,3.341835,84406.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017794097,3.105382,84406.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017794296,3.105447,84406.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017794749,2.87006,84406.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017795626,2.9693604,84406.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017795829,2.973737,84405.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017796029,1.897669,84405.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017797577,0.0993004,84405.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017797967,0.0994904,84405.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017798673,0.00019,84405.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017800257,0.00062,84405.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017811263,4.169529,84404.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017811659,5.0,84406.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017813335,3.942477,84406.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017813535,4.0417774,84406.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017813693,3.991444,84405.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017814272,5.0,84406.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017815979,5.0,84405.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017816179,5.0,84406.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017818168,4.500959,84406.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017822521,0.691429,84406.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017828519,0.11944791,84407.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017828901,0.780227,84406.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017829625,0.680707,84406.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017829824,0.78000659,84406.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017829966,0.775203,84405.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017831443,0.672197,84405.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017831647,0.672197,84405.0,84391.0,0.01723359]
["bitfinex","BTCUSD",1745017832289,0.624371,84405.0,84391.0,0.01723359]
["bitfinex","BTCUSD",1745017832491,0.518378,84405.0,84391.0,0.01723359]
["bitfinex","BTCUSD",1745017834148,0.481073,84405.0,84391.0,0.01723359]
["bitfinex","BTCUSD",1745017839497,0.09929959,84406.0,84391.0,0.01723359]
["bitfinex","BTCUSD",1745017839754,0.11944791,84407.0,84391.0,0.01723359]
["bitfinex","BTCUSD",1745017851435,0.11944791,84407.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017867741,3.6753,84406.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017868036,2.267907,84406.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017868240,0.933387,84406.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017868419,0.830658,84406.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017877592,0.654744,84406.0,84391.0,0.01123359]
["bitfinex","BTCUSD",1745017882237,0.654744,84406.0,84387.0,0.0458]
["bitfinex","BTCUSD",1745017882430,0.655744,84406.0,83712.0,0.00547]
["bitfinex","BTCUSD",1745017882592,0.0061767,84344.0,83651.0,0.00947]
["bitfinex","BTCUSD",1745017883015,0.0061767,84344.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017884395,2.768732,84343.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017884701,2.539934,84343.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017885657,1.644855,84342.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017885824,0.11734407,84341.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017886224,0.0061767,84344.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017886433,3.050747,84343.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017886631,1.830747,84343.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017887595,1.530631,84343.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017887799,1.120534,84342.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017887945,0.11267107,84341.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017888445,0.0061767,84344.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017888646,1.589066,84343.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017888845,5.0,84370.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017889664,5.0,84405.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017889863,0.0091,84404.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017890161,5.0,84403.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017890464,0.11734407,84402.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017890712,5.0,84401.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017895565,0.01854021,84383.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017895767,5.0,84382.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017909414,5.0,84382.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017915922,0.01854021,84383.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017916088,5.0,84382.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017916722,5.09936666,84382.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017916881,5.0,84381.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017917129,5.0,84381.0,84328.0,0.01129358]
["bitfinex","BTCUSD",1745017918284,5.0,84381.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017919329,5.0,84382.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017923646,5.0,84383.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017940336,5.0,84393.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017942083,5.0,84397.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017942285,5.0,84397.0,84327.0,0.02145436]
["bitfinex","BTCUSD",1745017942489,0.0091,84396.0,84327.0,0.02145436]
["bitfinex","BTCUSD",1745017942743,5.0,84395.0,84327.0,0.02145436]
["bitfinex","BTCUSD",1745017942944,5.0,84395.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017946264,5.0,84397.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017948074,0.11944791,84328.0,84327.0,0.01016078]
["bitfinex","BTCUSD",1745017948541,0.11944791,84328.0,84327.0,0.01116078]
["bitfinex","BTCUSD",1745017964305,0.07401336,84328.0,84327.0,0.01116078]
["bitfinex","BTCUSD",1745017964508,0.05880852,84328.0,84327.0,0.01116078]
["bitfinex","BTCUSD",1745017965210,0.05380852,84328.0,84327.0,0.01116078]
["bitfinex","BTCUSD",1745017965371,0.05380852,84328.0,84327.0,0.02255436]
["bitfinex","BTCUSD",1745017965552,0.02593212,84328.0,84327.0,0.02255436]
["bitfinex","BTCUSD",1745017965772,0.01377644,84328.0,84327.0,0.02255436]
["bitfinex","BTCUSD",1745017966072,0.00172205,84328.0,84327.0,0.02255436]
["bitfinex","BTCUSD",1745017973078,0.00172205,84328.0,84327.0,0.03294386]
["bitfinex","BTCUSD",1745017998059,0.11944791,84328.0,84327.0,0.03294386]
["bitfinex","BTCUSD",1745017998262,0.01119263,84328.0,84327.0,0.03294386]
["bitfinex","BTCUSD",1745018011662,0.01119263,84328.0,84327.0,0.03394386]
["bitfinex","BTCUSD",1745018031291,0.01119263,84328.0,84327.0,0.03294386]
["bitfinex","BTCUSD",1745018062195,0.0486,84411.0,84327.0,0.02155028]
["bitfinex","BTCUSD",1745018062324,5.0,84410.0,84327.0,0.02155028]
["bitfinex","BTCUSD",1745018069221,0.05032205,84411.0,84327.0,0.02155028]
["bitfinex","BTCUSD",1745018069420,5.0,84410.0,84327.0,0.02155028]
["bitfinex","BTCUSD",1745018069718,5.0,84410.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018071647,5.09932878,84410.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018071848,5.0,84409.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018081634,4.29985,84409.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018081915,5.0,84409.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018084924,0.09932878,84410.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018085219,5.0,84409.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018089640,0.03363515,84408.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018089804,5.0,84407.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018090641,5.03363515,84407.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018090804,5.0,84406.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018091339,5.00172205,84406.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018091497,5.0,84405.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018091706,5.03363515,84405.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018091911,5.0,84404.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018092114,0.03363515,84403.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018092316,5.0,84402.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018093754,5.03363515,84402.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018093914,5.03363515,84401.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018094114,5.0,84400.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018094301,0.03363515,84399.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018094500,5.0,84398.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018095948,5.0,84405.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018101668,5.00172205,84405.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018101828,5.0,84404.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018102568,0.00172205,84405.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018102866,5.0,84404.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018121255,0.00172205,84405.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018121753,5.0,84404.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018131724,5.00172205,84404.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018132022,5.0,84403.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018147610,0.00172205,84404.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018147752,5.0,84403.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018151329,5.00172205,84403.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018151528,5.0,84402.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018158697,0.03363515,84401.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018158857,5.0,84400.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018159796,5.03363515,84400.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018160094,5.0,84399.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018161499,0.03363515,84398.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018161715,5.0,84397.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018163709,0.00172205,84399.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018163890,5.0,84398.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018182389,0.00172205,84399.0,84328.0,0.00942284]
["bitfinex","BTCUSD",1745018182686,0.00172205,84399.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018182849,5.0,84398.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018191631,5.00172205,84398.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018191836,5.0,84397.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018192372,0.11790567,84385.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018192535,5.0,84384.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018209229,5.01560767,84384.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018209435,5.0,84383.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018211387,5.00172205,84383.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018211611,5.0,84382.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018221616,5.00172205,84382.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018221836,5.0,84381.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018225365,0.00172205,84382.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018225573,5.0,84381.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018235789,0.00172205,84382.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018235918,5.0,84381.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018247212,0.00172205,84382.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018247543,5.0,84381.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018251860,5.00172205,84381.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018252002,5.0,84380.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018263043,0.3,84372.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018263169,5.0,84371.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018263929,0.01263,84370.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018264133,5.0,84369.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018264785,5.0,84371.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018265288,0.012629,84368.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018265588,5.0,84367.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018267692,0.012629,84368.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018267887,5.0,84367.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018268037,5.0,84366.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018268235,5.0,84367.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018271195,5.00172205,84367.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018271407,5.0,84366.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018271607,5.00172205,84367.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018271753,5.0,84366.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018272281,4.468957,84366.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018272618,0.375919,84366.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018272908,0.380748,84366.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018279335,0.035575,84365.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018279635,1.105988,84364.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018279980,0.035575,84365.0,84329.0,0.01262948]
["bitfinex","BTCUSD",1745018280236,0.035575,84365.0,84330.0,0.01257761]
["bitfinex","BTCUSD",1745018280440,1.105988,84364.0,84330.0,0.01257761]
["bitfinex","BTCUSD",1745018295533,0.03729705,84365.0,84330.0,0.01257761]
["bitfinex","BTCUSD",1745018295910,5.0,84364.0,84330.0,0.01257761]
["bitfinex","BTCUSD",1745018311824,5.00172205,84364.0,84330.0,0.01257761]
["bitfinex","BTCUSD",1745018311966,5.0,84363.0,84330.0,0.01257761]
["bitfinex","BTCUSD",1745018322236,0.00172205,84364.0,84330.0,0.01257761]
["bitfinex","BTCUSD",1745018322436,5.0,84363.0,84330.0,0.01257761]
["bitfinex","BTCUSD",1745018327628,5.09936734,84363.0,84330.0,0.01257761]
["bitfinex","BTCUSD",1745018327825,5.0,84362.0,84330.0,0.01257761]
["bitfinex","BTCUSD",1745018331157,5.00172205,84362.0,84330.0,0.01257761]
["bitfinex","BTCUSD",1745018331340,5.0,84361.0,84330.0,0.01257761]
["bitfinex","BTCUSD",1745018341833,5.00172205,84361.0,84330.0,0.01257761]
["bitfinex","BTCUSD",1745018342023,5.0,84360.0,84330.0,0.01257761]
["bitfinex","BTCUSD",1745018348681,4.346798,84360.0,84330.0,0.01257761]
["bitfinex","BTCUSD",1745018360068,0.00172205,84361.0,84330.0,0.01257761]
["bitfinex","BTCUSD",1745018360480,5.0,84360.0,84330.0,0.01257761]
["bitfinex","BTCUSD",1745018365703,3.869155,84360.0,84330.0,0.01257761]
["bitfinex","BTCUSD",1745018368082,2.095675,84359.0,84330.0,0.01257761]
["bitfinex","BTCUSD",1745018368226,3.991832,84360.0,84330.0,0.01257761]
["bitfinex","BTCUSD",1745018371698,3.99355405,84360.0,84330.0,0.01257761]
["bitfinex","BTCUSD",1745018372004,4.962696,84359.0,84330.0,0.01257761]
["bitfinex","BTCUSD",1745018372809,4.90537,84359.0,84330.0,0.01257761]
["bitfinex","BTCUSD",1745018373109,4.86337,84359.0,84330.0,0.01257761]
["bitfinex","BTCUSD",1745018373247,4.649619,84359.0,84330.0,0.01257761]
["bitfinex","BTCUSD",1745018373452,4.555099,84359.0,84330.0,0.01257761]
["bitfinex","BTCUSD",1745018376215,4.543246,84359.0,84330.0,0.01257761]
["bitfinex","BTCUSD",1745018377343,3.328129,84359.0,84330.0,0.01257761]
["bitfinex","BTCUSD",1745018381469,0.00172205,84360.0,84330.0,0.01257761]
["bitfinex","BTCUSD",1745018381762,0.00172205,84360.0,84331.0,0.01255701]
["bitfinex","BTCUSD",1745018381981,5.0,84359.0,84331.0,0.01255701]
["bitfinex","BTCUSD",1745018389837,3.895607,84358.0,84331.0,0.01255701]
["bitfinex","BTCUSD",1745018390036,5.0,84359.0,84331.0,0.01255701]
["bitfinex","BTCUSD",1745018391248,5.00172205,84359.0,84331.0,0.01255701]
["bitfinex","BTCUSD",1745018391379,5.0,84358.0,84331.0,0.01255701]
["bitfinex","BTCUSD",1745018392988,3.277598,84358.0,84331.0,0.01255701]
["bitfinex","BTCUSD",1745018401638,3.27932005,84358.0,84331.0,0.01255701]
["bitfinex","BTCUSD",1745018401863,2.062378,84357.0,84331.0,0.01255701]
["bitfinex","BTCUSD",1745018402047,0.542049,84356.0,84331.0,0.01255701]
["bitfinex","BTCUSD",1745018402351,0.602236,84357.0,84331.0,0.01255701]
["bitfinex","BTCUSD",1745018402753,0.537049,84356.0,84331.0,0.01255701]
["bitfinex","BTCUSD",1745018403045,1.71631,84357.0,84331.0,0.01255701]
["bitfinex","BTCUSD",1745018403850,0.643404,84357.0,84331.0,0.01255701]
["bitfinex","BTCUSD",1745018410477,0.00172205,84358.0,84331.0,0.01255701]
["bitfinex","BTCUSD",1745018410861,3.202279,84357.0,84331.0,0.01255701]
["bitfinex","BTCUSD",1745018411585,3.083752,84357.0,84331.0,0.01255701]
["bitfinex","BTCUSD",1745018412885,3.083752,84357.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018413390,2.942458,84357.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018420223,2.942458,84357.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018424784,0.00172205,84358.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018424990,3.079939,84357.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018426085,0.00172205,84358.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018426388,3.462328,84357.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018427182,0.00172205,84358.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018427390,3.462328,84357.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018428391,1.729754,84357.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018428600,0.868195,84356.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018428756,1.190047,84357.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018431697,1.19176905,84357.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018431848,2.26903,84356.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018432069,0.892927,84355.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018432272,1.312738,84356.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018438020,1.300479,84356.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018445443,0.00172205,84357.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018445643,5.0,84356.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018445868,4.353219,84356.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018451366,5.0,84362.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018451596,0.00172205,84356.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018451912,3.940372,84355.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018453038,3.204071,84355.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018453438,2.87805,84355.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018453739,1.00596,84354.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018453940,0.952538,84353.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018454084,0.00172205,84356.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018454282,0.121309,84355.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018461679,0.12303105,84355.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018461979,1.552355,84354.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018465628,0.00172205,84355.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018465953,5.0,84354.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018466468,4.600376,84354.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018466670,4.599309,84354.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018466923,3.129369,84354.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018467140,1.782401,84354.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018467939,1.466594,84354.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018468457,1.454482,84354.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018470474,0.469498,84354.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018475666,0.111787,84353.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018475853,0.00172205,84355.0,84331.0,0.0242117]
["bitfinex","BTCUSD",1745018476149,0.00172205,84355.0,84332.0,0.01501537]
["bitfinex","BTCUSD",1745018476514,0.180845,84354.0,84332.0,0.01501537]
["bitfinex","BTCUSD",1745018476871,0.00172205,84355.0,84332.0,0.01501537]
["bitfinex","BTCUSD",1745018477279,0.102832,84354.0,84332.0,0.01501537]
["bitfinex","BTCUSD",1745018478407,0.00172205,84355.0,84332.0,0.01501537]
["bitfinex","BTCUSD",1745018486496,3.064649,84354.0,84332.0,0.01501537]
["bitfinex","BTCUSD",1745018487591,1.813686,84354.0,84332.0,0.01501537]
["bitfinex","BTCUSD",1745018487740,1.352555,84353.0,84332.0,0.01501537]
["bitfinex","BTCUSD",1745018487940,1.352555,84354.0,84332.0,0.01501537]
["bitfinex","BTCUSD",1745018488274,1.183055,84354.0,84332.0,0.01501537]
["bitfinex","BTCUSD",1745018488471,1.036842,84354.0,84332.0,0.01501537]
["bitfinex","BTCUSD",1745018488911,0.942322,84354.0,84332.0,0.01501537]
["bitfinex","BTCUSD",1745018489925,0.834602,84354.0,84332.0,0.02698173]
["bitfinex","BTCUSD",1745018490066,0.00172205,84355.0,84332.0,0.02698173]
["bitfinex","BTCUSD",1745018491327,0.00172205,84355.0,84332.0,0.02627395]
["bitfinex","BTCUSD",1745018491723,0.0034441,84355.0,84332.0,0.02627395]
["bitfinex","BTCUSD",1745018493931,0.122959,84354.0,84332.0,0.02627395]
["bitfinex","BTCUSD",1745018494109,0.0034441,84355.0,84332.0,0.02627395]
["bitfinex","BTCUSD",1745018511424,0.00172205,84355.0,84332.0,0.02627395]
["bitfinex","BTCUSD",1745018534887,0.00172205,84355.0,84332.0,0.02627395]
["bitfinex","BTCUSD",1745018536300,1.772713,84354.0,84332.0,0.02627395]
["bitfinex","BTCUSD",1745018536498,1.427607,84354.0,84332.0,0.02627395]
["bitfinex","BTCUSD",1745018537631,1.427607,84354.0,84332.0,0.01430759]
["bitfinex","BTCUSD",1745018538285,1.392261,84354.0,84332.0,0.01430759]
["bitfinex","BTCUSD",1745018541008,1.392261,84354.0,84332.0,0.01412159]
["bitfinex","BTCUSD",1745018544404,1.392261,84354.0,84332.0,0.01393559]
["bitfinex","BTCUSD",1745018544625,1.392261,84354.0,84332.0,0.01365659]
["bitfinex","BTCUSD",1745018545520,1.392261,84354.0,84332.0,0.01356359]
["bitfinex","BTCUSD",1745018546378,1.392261,84354.0,84332.0,0.01163433]
["bitfinex","BTCUSD",1745018546918,1.392261,84354.0,84332.0,0.01158985]
["bitfinex","BTCUSD",1745018547166,1.392261,84354.0,84332.0,0.01145642]
["bitfinex","BTCUSD",1745018549336,3.035257,84354.0,84332.0,0.01145642]
["bitfinex","BTCUSD",1745018549648,1.935257,84354.0,84332.0,0.01145642]
["bitfinex","BTCUSD",1745018549868,1.156108,84354.0,84332.0,0.01145642]
["bitfinex","BTCUSD",1745018550158,0.694709,84354.0,84332.0,0.01145642]
["bitfinex","BTCUSD",1745018550380,0.694709,84354.0,84332.0,0.01132299]
["bitfinex","BTCUSD",1745018550767,0.694709,84354.0,84332.0,0.01123404]
["bitfinex","BTCUSD",1745018550967,0.368129,84354.0,84332.0,0.01123404]
["bitfinex","BTCUSD",1745018551563,0.00172205,84355.0,84332.0,0.01123404]
["bitfinex","BTCUSD",1745018551771,0.00172205,84354.0,84332.0,0.01123404]
["bitfinex","BTCUSD",1745018552137,0.00172205,84354.0,84332.0,0.00983289]
["bitfinex","BTCUSD",1745018552335,0.00172205,84354.0,84332.0,0.00974394]
["bitfinex","BTCUSD",1745018552638,0.00172205,84354.0,84332.0,0.00965499]
["bitfinex","BTCUSD",1745018552878,0.00172205,84354.0,84332.0,0.00821982]
["bitfinex","BTCUSD",1745018553077,0.00172205,84354.0,84332.0,0.00813087]
["bitfinex","BTCUSD",1745018558005,0.00172205,84354.0,84332.0,0.01984544]
["bitfinex","BTCUSD",1745018559708,0.00172205,84354.0,84332.0,0.01846906]
["bitfinex","BTCUSD",1745018566203,0.00172205,84354.0,84333.0,0.01409536]
["bitfinex","BTCUSD",1745018571199,0.000842,84388.0,84333.0,0.01409536]
["bitfinex","BTCUSD",1745018571351,5.0,84387.0,84333.0,0.01409536]
["bitfinex","BTCUSD",1745018571536,5.09934224,84387.0,84333.0,0.01409536]
["bitfinex","BTCUSD",1745018571774,5.0,84386.0,84333.0,0.01409536]
["bitfinex","BTCUSD",1745018581605,5.00172205,84386.0,84333.0,0.01409536]
["bitfinex","BTCUSD",1745018581806,5.0,84385.0,84333.0,0.01409536]
["bitfinex","BTCUSD",1745018586111,0.00172205,84386.0,84333.0,0.01409536]
["bitfinex","BTCUSD",1745018586410,5.0,84385.0,84333.0,0.01409536]
["bitfinex","BTCUSD",1745018604059,4.184798,84385.0,84333.0,0.01409536]
["bitfinex","BTCUSD",1745018611635,4.18652005,84385.0,84333.0,0.01409536]
["bitfinex","BTCUSD",1745018611808,5.0,84384.0,84333.0,0.01409536]
["bitfinex","BTCUSD",1745018613452,0.00172205,84385.0,84333.0,0.01409536]
["bitfinex","BTCUSD",1745018613787,5.0,84384.0,84333.0,0.01409536]
["bitfinex","BTCUSD",1745018620319,5.0,84384.0,84333.0,0.01409536]
["bitfinex","BTCUSD",1745018628375,0.00172205,84385.0,84333.0,0.01409536]
["bitfinex","BTCUSD",1745018628695,5.0,84384.0,84333.0,0.01409536]
["bitfinex","BTCUSD",1745018631486,0.00172205,84384.0,84333.0,0.01409536]
["bitfinex","BTCUSD",1745018631634,5.0,84383.0,84333.0,0.01409536]
["bitfinex","BTCUSD",1745018638811,0.00172205,84384.0,84333.0,0.01409536]
["bitfinex","BTCUSD",1745018639069,5.0,84383.0,84333.0,0.01409536]
["bitfinex","BTCUSD",1745018641599,5.00172205,84383.0,84333.0,0.01409536]
["bitfinex","BTCUSD",1745018641747,5.0,84382.0,84333.0,0.01409536]
["bitfinex","BTCUSD",1745018653143,0.00172205,84383.0,84333.0,0.01409536]
["bitfinex","BTCUSD",1745018653323,5.0,84382.0,84333.0,0.01409536]
["bitfinex","BTCUSD",1745018671624,5.00172205,84382.0,84333.0,0.01409536]
["bitfinex","BTCUSD",1745018671914,5.0,84381.0,84333.0,0.01409536]
["bitfinex","BTCUSD",1745018673318,0.00172205,84382.0,84333.0,0.01409536]
["bitfinex","BTCUSD",1745018673815,5.0,84381.0,84334.0,0.01399336]
["bitfinex","BTCUSD",1745018673994,0.145072,84381.0,84334.0,0.01399336]
["bitfinex","BTCUSD",1745018674204,0.00172205,84382.0,84334.0,0.01399336]
["bitfinex","BTCUSD",1745018691400,0.000842,84388.0,84334.0,0.01399336]
["bitfinex","BTCUSD",1745018691551,0.00172205,84382.0,84334.0,0.01399336]
["bitfinex","BTCUSD",1745018705774,0.17172205,84382.0,84334.0,0.01399336]
["bitfinex","BTCUSD",1745018720447,0.67172205,84382.0,84334.0,0.01399336]
["bitfinex","BTCUSD",1745018731646,0.6734441,84382.0,84334.0,0.01399336]
["bitfinex","BTCUSD",1745018751251,0.67,84382.0,84334.0,0.01399336]
["bitfinex","BTCUSD",1745018751427,0.67172205,84382.0,84334.0,0.01399336]
["bitfinex","BTCUSD",1745018784639,0.67172205,84382.0,84334.0,0.02309796]
["bitfinex","BTCUSD",1745018784849,0.67172205,84382.0,84334.0,0.01399336]
["bitfinex","BTCUSD",1745018788268,0.17172205,84382.0,84334.0,0.01399336]
["bitfinex","BTCUSD",1745018789366,0.17172205,84382.0,84334.0,0.02289276]
["bitfinex","BTCUSD",1745018791664,0.1734441,84382.0,84334.0,0.02289276]
["bitfinex","BTCUSD",1745018804135,0.3,84374.0,84334.0,0.02289276]
["bitfinex","BTCUSD",1745018804431,0.47,84374.0,84334.0,0.02289276]
["bitfinex","BTCUSD",1745018811293,0.47172205,84374.0,84334.0,0.02289276]
["bitfinex","BTCUSD",1745018816554,0.47172205,84374.0,84334.0,0.02289276]
["bitfinex","BTCUSD",1745018821603,0.47,84374.0,84334.0,0.02289276]
["bitfinex","BTCUSD",1745018821760,0.47172205,84374.0,84334.0,0.02289276]
["bitfinex","BTCUSD",1745018826463,0.47172205,84374.0,84367.0,4.511e-05]
["bitfinex","BTCUSD",1745018826804,0.47272205,84374.0,84367.0,4.511e-05]
["bitfinex","BTCUSD",1745018831208,0.47272205,84374.0,84334.0,0.02289276]
["bitfinex","BTCUSD",1745018831496,0.47272205,84374.0,84334.0,0.02334292]
["bitfinex","BTCUSD",1745018844561,0.47272205,84374.0,84334.0,0.03510829]
["bitfinex","BTCUSD",1745018848673,0.47272205,84374.0,84334.0,0.02620889]
["bitfinex","BTCUSD",1745018851698,0.47439899,84374.0,84334.0,0.02620889]
["bitfinex","BTCUSD",1745018871197,0.47,84374.0,84334.0,0.02620889]
["bitfinex","BTCUSD",1745018871341,0.47167694,84374.0,84334.0,0.02620889]
["bitfinex","BTCUSD",1745018911604,0.47335388,84374.0,84334.0,0.02620889]
["bitfinex","BTCUSD",1745018920953,0.30335388,84374.0,84334.0,0.02620889]
["bitfinex","BTCUSD",1745018931228,0.3,84374.0,84334.0,0.02620889]
["bitfinex","BTCUSD",1745018931430,0.30167694,84374.0,84334.0,0.02620889]
["bitfinex","BTCUSD",1745018936158,0.00167694,84374.0,84334.0,0.02620889]
["bitfinex","BTCUSD",1745018936357,0.00167694,84374.0,84335.0,0.01370446]
["bitfinex","BTCUSD",1745018938470,0.00167694,84374.0,84335.0,0.02404103]
["bitfinex","BTCUSD",1745018941582,0.000842,84388.0,84335.0,0.02404103]
["bitfinex","BTCUSD",1745018941881,0.00167694,84374.0,84335.0,0.02404103]
["bitfinex","BTCUSD",1745018948117,0.00167694,84374.0,84335.0,0.01370446]
["bitfinex","BTCUSD",1745018948920,0.04167694,84374.0,84335.0,0.01370446]
["bitfinex","BTCUSD",1745018958502,0.00167694,84374.0,84335.0,0.01370446]
["bitfinex","BTCUSD",1745018971636,0.00335388,84374.0,84335.0,0.01370446]
["bitfinex","BTCUSD",1745018991199,0.000842,84388.0,84335.0,0.01370446]
["bitfinex","BTCUSD",1745018991496,0.020842,84388.0,84335.0,0.01370446]
["bitfinex","BTCUSD",1745019031713,0.02251894,84388.0,84335.0,0.01370446]
["bitfinex","BTCUSD",1745019051181,0.020842,84388.0,84335.0,0.01370446]
["bitfinex","BTCUSD",1745019051345,0.02251894,84388.0,84335.0,0.01370446]
["bitfinex","BTCUSD",1745019055852,0.00251894,84388.0,84335.0,0.01370446]
["bitfinex","BTCUSD",1745019081334,0.01251894,84388.0,84335.0,0.01370446]
["bitfinex","BTCUSD",1745019091747,0.01419588,84388.0,84335.0,0.01370446]
["bitfinex","BTCUSD",1745019100788,0.01419588,84388.0,84335.0,0.01370446]
["bitfinex","BTCUSD",1745019111247,0.010842,84388.0,84335.0,0.01370446]
["bitfinex","BTCUSD",1745019111540,0.01251894,84388.0,84335.0,0.01370446]
["bitfinex","BTCUSD",1745019114068,0.01251894,84388.0,84335.0,0.02263391]
["bitfinex","BTCUSD",1745019114365,0.01251894,84388.0,84335.0,0.03428595]
["bitfinex","BTCUSD",1745019151629,0.01419588,84388.0,84335.0,0.03428595]
["bitfinex","BTCUSD",1745019161238,0.00919588,84388.0,84335.0,0.03428595]
["bitfinex","BTCUSD",1745019171227,0.00751894,84388.0,84335.0,0.03428595]
["bitfinex","BTCUSD",1745019182141,0.00751894,84388.0,84336.0,0.01312054]
["bitfinex","BTCUSD",1745019182491,0.00167694,84388.0,84336.0,0.01312054]
["bitfinex","BTCUSD",1745019187445,0.01167694,84388.0,84336.0,0.01312054]
["bitfinex","BTCUSD",1745019191380,0.00167694,84388.0,84336.0,0.01312054]
["bitfinex","BTCUSD",1745019200195,0.01167694,84388.0,84336.0,0.01312054]
["bitfinex","BTCUSD",1745019211748,0.01335388,84388.0,84336.0,0.01312054]
["bitfinex","BTCUSD",1745019231261,0.01,84388.0,84336.0,0.01312054]
["bitfinex","BTCUSD",1745019231456,0.01167694,84388.0,84336.0,0.01312054]
["bitfinex","BTCUSD",1745019271622,0.01335388,84388.0,84336.0,0.01312054]
["bitfinex","BTCUSD",1745019272288,0.01335388,84388.0,84337.0,0.01184807]
["bitfinex","BTCUSD",1745019291194,0.01167694,84388.0,84337.0,0.01184807]
["bitfinex","BTCUSD",1745019304774,0.01167694,84388.0,84337.0,0.01184807]
["bitfinex","BTCUSD",1745019351245,0.01,84388.0,84337.0,0.01184807]
["bitfinex","BTCUSD",1745019351606,0.01167694,84388.0,84337.0,0.01184807]
["bitfinex","BTCUSD",1745019362404,0.01167694,84388.0,84338.0,0.01469855]
["bitfinex","BTCUSD",1745019363796,0.01167694,84388.0,84338.0,0.02503676]
["bitfinex","BTCUSD",1745019376390,2.152443,84387.0,84338.0,0.02503676]
["bitfinex","BTCUSD",1745019376544,0.15,84387.0,84338.0,0.02503676]
["bitfinex","BTCUSD",1745019381319,0.15,84387.0,84338.0,0.01469855]
["bitfinex","BTCUSD",1745019391640,0.15167694,84387.0,84338.0,0.01469855]
["bitfinex","BTCUSD",1745019445635,0.15210694,84387.0,84338.0,0.01469855]
["bitfinex","BTCUSD",1745019449002,0.15229694,84387.0,84338.0,0.01469855]
["bitfinex","BTCUSD",1745019451640,0.15397388,84387.0,84338.0,0.01469855]
["bitfinex","BTCUSD",1745019452528,0.15397388,84387.0,84339.0,0.01472642]
["bitfinex","BTCUSD",1745019458049,0.15397388,84387.0,84339.0,0.025065]
["bitfinex","BTCUSD",1745019462781,0.15397388,84387.0,84339.0,0.01472642]
["bitfinex","BTCUSD",1745019471308,0.15229694,84387.0,84339.0,0.01472642]
["bitfinex","BTCUSD",1745019475318,0.15248694,84387.0,84339.0,0.01472642]
["bitfinex","BTCUSD",1745019475481,0.15229694,84387.0,84339.0,0.01472642]
["bitfinex","BTCUSD",1745019503624,0.11944791,84351.0,84339.0,0.01472642]
["bitfinex","BTCUSD",1745019504086,0.11944791,84351.0,84339.0,0.01572642]
["bitfinex","BTCUSD",1745019514349,0.00229694,84387.0,84339.0,0.01572642]
["bitfinex","BTCUSD",1745019514551,0.11944791,84371.0,84339.0,0.01572642]
["bitfinex","BTCUSD",1745019514846,0.11944791,84371.0,84339.0,0.02776744]
["bitfinex","BTCUSD",1745019523706,0.11944791,84371.0,84340.0,0.00825322]
["bitfinex","BTCUSD",1745019525111,0.11944791,84371.0,84340.0,0.01858776]
["bitfinex","BTCUSD",1745019526907,0.11944791,84371.0,84340.0,0.00825322]
["bitfinex","BTCUSD",1745019528818,0.11944791,84365.0,84340.0,0.00825322]
["bitfinex","BTCUSD",1745019529188,0.11944791,84362.0,84340.0,0.00825322]
["bitfinex","BTCUSD",1745019529390,0.11944791,84362.0,84341.0,0.00903353]
["bitfinex","BTCUSD",1745019531393,0.11944791,84362.0,84341.0,0.01936807]
["bitfinex","BTCUSD",1745019538640,0.11944791,84362.0,84341.0,0.00903353]
["bitfinex","BTCUSD",1745019541048,0.11944791,84355.0,84341.0,0.00903353]
["bitfinex","BTCUSD",1745019542657,0.11944791,84355.0,84342.0,0.01327317]
["bitfinex","BTCUSD",1745019542854,0.11944791,84353.0,84343.0,0.0206732]
["bitfinex","BTCUSD",1745019543971,0.11944791,84353.0,84343.0,0.01033432]
["bitfinex","BTCUSD",1745019553471,0.11944791,84353.0,84342.0,0.01327317]
["bitfinex","BTCUSD",1745019557650,0.11944791,84350.0,84342.0,0.01327317]
["bitfinex","BTCUSD",1745019578349,0.00167694,84355.0,84342.0,0.01327317]
["bitfinex","BTCUSD",1745019578552,0.11944791,84354.0,84342.0,0.01327317]
["bitfinex","BTCUSD",1745019581573,0.00167694,84355.0,84342.0,0.01327317]
["bitfinex","BTCUSD",1745019591208,0.00019,84387.0,84342.0,0.01327317]
["bitfinex","BTCUSD",1745019591368,0.11944791,84378.0,84342.0,0.01327317]
["bitfinex","BTCUSD",1745019598486,0.11944791,84373.0,84342.0,0.01327317]
["bitfinex","BTCUSD",1745019601651,0.12112485,84373.0,84342.0,0.01327317]
["bitfinex","BTCUSD",1745019607683,0.11944791,84369.0,84342.0,0.01327317]
["bitfinex","BTCUSD",1745019613134,0.11944791,84369.0,84342.0,0.02220127]
["bitfinex","BTCUSD",1745019613635,0.11944791,84369.0,84343.0,0.0063598]
["bitfinex","BTCUSD",1745019618781,0.11944791,84369.0,84343.0,0.01669367]
["bitfinex","BTCUSD",1745019620906,0.11944791,84369.0,84343.0,0.0063598]
["bitfinex","BTCUSD",1745019631621,0.12112485,84369.0,84343.0,0.0063598]
["bitfinex","BTCUSD",1745019632622,0.12112485,84369.0,84344.0,0.01439157]
["bitfinex","BTCUSD",1745019633433,0.12112485,84369.0,84344.0,0.02472544]
["bitfinex","BTCUSD",1745019633734,0.12112485,84369.0,84345.0,0.00680129]
["bitfinex","BTCUSD",1745019687367,0.00167694,84369.0,84346.0,0.11944791]
["bitfinex","BTCUSD",1745019688007,0.00167694,84369.0,84347.0,3.362996]
["bitfinex","BTCUSD",1745019688209,0.00167694,84369.0,84348.0,0.11944791]
["bitfinex","BTCUSD",1745019688631,0.00167694,84369.0,84348.0,0.12977826]
["bitfinex","BTCUSD",1745019688831,0.00167694,84369.0,84349.0,0.01661884]
["bitfinex","BTCUSD",1745019689027,0.00167694,84369.0,84349.0,0.13606675]
["bitfinex","BTCUSD",1745019691627,0.00335388,84369.0,84349.0,0.13606675]
["bitfinex","BTCUSD",1745019691963,0.11944791,84368.0,84349.0,0.01661884]
["bitfinex","BTCUSD",1745019692111,0.11944791,84368.0,84348.0,0.01033035]
["bitfinex","BTCUSD",1745019694789,0.11944791,84368.0,84348.0,0.02230498]
["bitfinex","BTCUSD",1745019701522,0.00335388,84369.0,84348.0,0.02230498]
["bitfinex","BTCUSD",1745019704351,0.00335388,84369.0,84348.0,0.01197463]
["bitfinex","BTCUSD",1745019704648,0.00335388,84369.0,84345.0,0.00680129]
["bitfinex","BTCUSD",1745019707866,0.11944791,84368.0,84345.0,0.00680129]
["bitfinex","BTCUSD",1745019709661,0.11944791,84368.0,84345.0,0.01845484]
["bitfinex","BTCUSD",1745019711264,0.12112485,84368.0,84345.0,0.01845484]
["bitfinex","BTCUSD",1745019722807,0.12112485,84368.0,84346.0,0.01315654]
["bitfinex","BTCUSD",1745019723038,0.12112485,84368.0,84347.0,0.00681336]
["bitfinex","BTCUSD",1745019725605,0.12112485,84368.0,84347.0,0.01714485]
["bitfinex","BTCUSD",1745019751667,0.12280179,84368.0,84347.0,0.01714485]
["bitfinex","BTCUSD",1745019767485,0.12280179,84368.0,84347.0,0.01714485]
["bitfinex","BTCUSD",1745019771266,0.11944791,84368.0,84347.0,0.01714485]
["bitfinex","BTCUSD",1745019771478,0.12112485,84368.0,84347.0,0.01714485]
["bitfinex","BTCUSD",1745019771658,0.12112485,84368.0,84348.0,0.00852785]
["bitfinex","BTCUSD",1745019784044,0.12112485,84368.0,84348.0,0.00852785]
["bitfinex","BTCUSD",1745019787348,0.00167694,84368.0,84348.0,0.00852785]
["bitfinex","BTCUSD",1745019793229,0.00167694,84368.0,84346.0,0.01315654]
["bitfinex","BTCUSD",1745019811660,0.00335388,84368.0,84346.0,0.01315654]
["bitfinex","BTCUSD",1745019812859,0.00335388,84368.0,84347.0,0.01311178]
["bitfinex","BTCUSD",1745019816944,0.00335388,84368.0,84347.0,0.02344287]
["bitfinex","BTCUSD",1745019822168,0.00335388,84368.0,84347.0,0.03230752]
["bitfinex","BTCUSD",1745019822607,0.00335388,84368.0,84348.0,0.00731288]
["bitfinex","BTCUSD",1745019827832,0.00335388,84368.0,84348.0,0.01930196]
["bitfinex","BTCUSD",1745019831265,0.00019,84387.0,84348.0,0.01930196]
["bitfinex","BTCUSD",1745019831565,0.11944791,84386.0,84348.0,0.01930196]
["bitfinex","BTCUSD",1745019839071,0.11944791,84386.0,84349.0,0.11944791]
["bitfinex","BTCUSD",1745019839278,0.11944791,84386.0,84350.0,0.01986055]
["bitfinex","BTCUSD",1745019841680,0.12112485,84386.0,84350.0,0.01986055]
["bitfinex","BTCUSD",1745019871700,0.12280179,84386.0,84350.0,0.01986055]
["bitfinex","BTCUSD",1745019891286,0.11944791,84386.0,84350.0,0.01986055]
["bitfinex","BTCUSD",1745019891433,0.12112485,84386.0,84350.0,0.01986055]
["bitfinex","BTCUSD",1745019891637,0.12112485,84386.0,84351.0,0.01937434]
["bitfinex","BTCUSD",1745019892486,0.12112485,84386.0,84351.0,0.02970543]
["bitfinex","BTCUSD",1745019895192,0.00167694,84386.0,84352.0,0.11944791]
["bitfinex","BTCUSD",1745019895369,0.00167694,84386.0,84353.0,4.970431]
["bitfinex","BTCUSD",1745019895570,0.00167694,84386.0,84354.0,0.11944791]
["bitfinex","BTCUSD",1745019895873,0.00167694,84386.0,84355.0,0.0147987]
["bitfinex","BTCUSD",1745019896058,0.00167694,84386.0,84356.0,0.11944791]
["bitfinex","BTCUSD",1745019896387,0.12112485,84386.0,84356.0,0.11944791]
["bitfinex","BTCUSD",1745019901606,0.11944791,84386.0,84356.0,0.11944791]
["bitfinex","BTCUSD",1745019901804,0.12112485,84386.0,84356.0,0.11944791]
["bitfinex","BTCUSD",1745019902004,0.12112485,84386.0,84357.0,0.0153621]
["bitfinex","BTCUSD",1745019902199,0.12112485,84386.0,84358.0,0.11944791]
["bitfinex","BTCUSD",1745019903005,0.12112485,84386.0,84359.0,0.01198429]
["bitfinex","BTCUSD",1745019903234,0.12112485,84386.0,84359.0,0.1314322]
["bitfinex","BTCUSD",1745019904325,0.12112485,84386.0,84359.0,0.14176139]
["bitfinex","BTCUSD",1745019904531,0.12112485,84386.0,84360.0,0.01719222]
["bitfinex","BTCUSD",1745019915740,0.11944791,84385.0,84360.0,0.01719222]
["bitfinex","BTCUSD",1745019915898,0.11944791,84385.0,84359.0,0.03441996]
["bitfinex","BTCUSD",1745019947492,0.12112485,84377.0,84359.0,0.01198429]
["bitfinex","BTCUSD",1745019951253,0.11944791,84377.0,84359.0,0.01198429]
["bitfinex","BTCUSD",1745019951391,0.12112485,84377.0,84359.0,0.01198429]
["bitfinex","BTCUSD",1745019955419,0.11944791,84375.0,84359.0,0.01198429]
["bitfinex","BTCUSD",1745019955730,0.11944791,84371.0,84359.0,0.01198429]
["bitfinex","BTCUSD",1745019956827,0.11944791,84368.0,84359.0,0.01198429]
["bitfinex","BTCUSD",1745019961753,0.12212485,84368.0,84359.0,0.01198429]
["bitfinex","BTCUSD",1745019965769,0.11944791,84364.0,84359.0,0.01198429]
["bitfinex","BTCUSD",1745019991621,0.12112485,84364.0,84359.0,0.01198429]
["bitfinex","BTCUSD",1745020015632,0.11612485,84364.0,84359.0,0.01198429]
["bitfinex","BTCUSD",1745020048540,0.11432485,84364.0,84359.0,0.01198429]
["bitfinex","BTCUSD",1745020051646,0.11600179,84364.0,84359.0,0.01198429]
["bitfinex","BTCUSD",1745020053740,0.11510179,84364.0,84359.0,0.01198429]
["bitfinex","BTCUSD",1745020059240,0.10860179,84364.0,84359.0,0.01198429]
["bitfinex","BTCUSD",1745020071238,0.10692485,84364.0,84359.0,0.01198429]
["bitfinex","BTCUSD",1745020110236,0.10692485,84364.0,84359.0,0.03396129]
["bitfinex","BTCUSD",1745020110538,0.10692485,84364.0,84360.0,0.01445488]
["bitfinex","BTCUSD",1745020111629,0.10860179,84364.0,84360.0,0.01445488]
["bitfinex","BTCUSD",1745020111784,0.10860179,84364.0,84360.0,0.02478755]
["bitfinex","BTCUSD",1745020131236,0.10692485,84364.0,84360.0,0.02478755]
["bitfinex","BTCUSD",1745020135076,0.10692485,84364.0,84360.0,0.01445488]
["bitfinex","BTCUSD",1745020141042,0.10692485,84364.0,84361.0,0.00600113]
["bitfinex","BTCUSD",1745020141650,0.10692485,84364.0,84361.0,0.0163334]
["bitfinex","BTCUSD",1745020155368,0.10692485,84364.0,84361.0,0.0502954]
["bitfinex","BTCUSD",1745020165556,0.10692485,84364.0,84361.0,0.04429427]
["bitfinex","BTCUSD",1745020168770,0.10692485,84364.0,84361.0,0.04434239]
["bitfinex","BTCUSD",1745020171162,0.10692485,84364.0,84361.0,0.01038039]
["bitfinex","BTCUSD",1745020171860,0.10860179,84364.0,84361.0,0.01038039]
["bitfinex","BTCUSD",1745020191419,0.10692485,84364.0,84361.0,0.01038039]
["bitfinex","BTCUSD",1745020200659,0.10692485,84364.0,84362.0,0.01448484]
["bitfinex","BTCUSD",1745020214069,0.11944791,84363.0,84362.0,0.01448484]
["bitfinex","BTCUSD",1745020215480,0.1316604,84363.0,84362.0,0.0128079]
["bitfinex","BTCUSD",1745020217077,0.11144791,84363.0,84362.0,0.0128079]
["bitfinex","BTCUSD",1745020232187,0.11144791,84363.0,84362.0,0.0128079]
["bitfinex","BTCUSD",1745020244249,0.11244791,84363.0,84362.0,0.0128079]
["bitfinex","BTCUSD",1745020251180,0.11144791,84363.0,84362.0,0.0128079]
["bitfinex","BTCUSD",1745020251385,0.11244791,84363.0,84362.0,0.0128079]
["bitfinex","BTCUSD",1745020311224,0.11144791,84363.0,84362.0,0.0128079]
["bitfinex","BTCUSD",1745020331223,0.05741432,84363.0,84362.0,0.0128079]
["bitfinex","BTCUSD",1745020331430,0.05741432,84363.0,84362.0,0.0138079]
["bitfinex","BTCUSD",1745020331725,0.05741432,84363.0,84362.0,0.02981682]
["bitfinex","BTCUSD",1745020357130,0.05841432,84363.0,84362.0,0.02981682]
["bitfinex","BTCUSD",1745020371196,0.05741432,84363.0,84362.0,0.02881682]
["bitfinex","BTCUSD",1745020421678,0.05741432,84363.0,84362.0,0.04351958]
["bitfinex","BTCUSD",1745020422781,0.06926058,84363.0,84362.0,0.04351958]
["bitfinex","BTCUSD",1745020462037,0.06926058,84363.0,84362.0,0.04451958]
["bitfinex","BTCUSD",1745020485551,0.05741432,84363.0,84362.0,0.04451958]
["bitfinex","BTCUSD",1745020491372,0.05741432,84363.0,84362.0,0.04351958]
["bitfinex","BTCUSD",1745020491563,0.05741432,84363.0,84362.0,0.04451958]
["bitfinex","BTCUSD",1745020500524,0.05741432,84363.0,84362.0,0.03171168]
["bitfinex","BTCUSD",1745020511792,0.05741432,84363.0,84362.0,0.04503527]
["bitfinex","BTCUSD",1745020524857,0.05241432,84363.0,84362.0,0.04503527]
["bitfinex","BTCUSD",1745020551195,0.05241432,84363.0,84362.0,0.04403527]
["bitfinex","BTCUSD",1745020556112,0.05101432,84363.0,84362.0,0.04403527]
["bitfinex","BTCUSD",1745020601971,0.05101432,84363.0,84362.0,0.05736408]
["bitfinex","BTCUSD",1745020614523,0.04421432,84363.0,84362.0,0.05736408]
["bitfinex","BTCUSD",1745020632876,0.04421432,84363.0,84362.0,0.04135516]
["bitfinex","BTCUSD",1745020655097,0.04421432,84363.0,84362.0,0.04235516]
["bitfinex","BTCUSD",1745020657703,0.00019,84387.0,84362.0,0.04235516]
["bitfinex","BTCUSD",1745020657837,0.11944791,84382.0,84362.0,0.04235516]
["bitfinex","BTCUSD",1745020658038,0.11944791,84382.0,84362.0,0.05427233]
["bitfinex","BTCUSD",1745020661726,0.11944791,84382.0,84362.0,0.04235516]
["bitfinex","BTCUSD",1745020664917,0.11944791,84382.0,84362.0,0.05404448]
["bitfinex","BTCUSD",1745020671201,0.11944791,84382.0,84362.0,0.05304448]
["bitfinex","BTCUSD",1745020677415,0.11944791,84382.0,84362.0,0.04135516]
["bitfinex","BTCUSD",1745020677812,0.11944791,84382.0,84362.0,0.05338612]
["bitfinex","BTCUSD",1745020678415,0.11944791,84382.0,84362.0,0.04135516]
["bitfinex","BTCUSD",1745020681525,0.11944791,84382.0,84362.0,0.0532936]
["bitfinex","BTCUSD",1745020692052,0.11944791,84382.0,84363.0,0.01210827]
["bitfinex","BTCUSD",1745020695368,0.11944791,84382.0,84363.0,0.02243948]
["bitfinex","BTCUSD",1745020702119,0.11944791,84382.0,84363.0,0.02243948]
["bitfinex","BTCUSD",1745020711177,0.11944791,84382.0,84363.0,0.01210827]
["bitfinex","BTCUSD",1745020722430,0.00019,84387.0,84363.0,0.01210827]
["bitfinex","BTCUSD",1745020722613,0.11944791,84386.0,84363.0,0.01210827]
["bitfinex","BTCUSD",1745020726126,0.00019,84387.0,84363.0,0.01210827]
["bitfinex","BTCUSD",1745020726268,0.11963791,84387.0,84363.0,0.01210827]
["bitfinex","BTCUSD",1745020732502,0.11944791,84386.0,84363.0,0.01210827]
["bitfinex","BTCUSD",1745020777103,0.11944791,84385.0,84363.0,0.01210827]
["bitfinex","BTCUSD",1745020779797,0.11944791,84384.0,84363.0,0.01210827]
["bitfinex","BTCUSD",1745020779999,0.11944791,84383.0,84363.0,0.01210827]
["bitfinex","BTCUSD",1745020782179,0.11944791,84383.0,84364.0,0.01103145]
["bitfinex","BTCUSD",1745020783268,0.11944791,84383.0,84364.0,0.02136194]
["bitfinex","BTCUSD",1745020787850,0.11944791,84377.0,84364.0,0.02136194]
["bitfinex","BTCUSD",1745020788575,0.11944791,84377.0,84364.0,0.01103145]
["bitfinex","BTCUSD",1745020789090,0.13117417,84377.0,84364.0,0.01103145]
["bitfinex","BTCUSD",1745020790295,0.11944791,84377.0,84364.0,0.01103145]
["bitfinex","BTCUSD",1745020791119,0.13139126,84377.0,84364.0,0.01103145]